Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03836 | 2013-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3836 % |
|---|---|
| 2025-12-05 | -54.88 |
| 2025-12-04 | -53.32 |
| 2025-12-03 | -52.80 |
| 2025-12-02 | -51.76 |
| 2025-12-01 | -52.80 |
| 2025-11-28 | -49.69 |
| 2025-11-27 | -51.76 |
| 2025-11-26 | -54.36 |
| 2025-11-25 | -54.88 |
| 2025-11-24 | -53.32 |
| 2025-11-21 | -56.43 |
| 2025-11-20 | -54.88 |
| 2025-11-19 | -50.73 |
| 2025-11-18 | -50.73 |
| 2025-11-17 | -48.65 |
| 2025-11-14 | -46.06 |
| 2025-11-13 | -46.06 |
| 2025-11-12 | -47.10 |
| 2025-11-11 | -43.98 |
| 2025-11-10 | -41.91 |
| 2025-11-07 | -43.98 |
| 2025-11-06 | -38.80 |
| 2025-11-05 | -39.32 |
| 2025-11-04 | -36.72 |
| 2025-11-03 | -34.65 |
| 2025-10-31 | -35.17 |
| 2025-10-30 | -33.61 |
| 2025-10-28 | -32.57 |
| 2025-10-27 | -33.61 |
| 2025-10-24 | -33.61 |
| 2025-10-23 | -35.17 |
| 2025-10-22 | -34.13 |
| 2025-10-21 | -32.57 |
| 2025-10-20 | -29.98 |
| 2025-10-17 | -35.17 |
| 2025-10-16 | -32.57 |
| 2025-10-15 | -35.17 |
| 2025-10-14 | -34.65 |
| 2025-10-13 | -33.09 |
| 2025-10-10 | -31.54 |
| 2025-10-09 | -27.39 |
| 2025-10-08 | -21.68 |
| 2025-10-06 | -21.68 |
| 2025-10-03 | -14.94 |
| 2025-10-02 | -17.53 |
| 2025-09-30 | -16.50 |
| 2025-09-29 | -19.09 |
| 2025-09-26 | -18.57 |
| 2025-09-25 | -16.50 |
| 2025-09-24 | -13.90 |
| 2025-09-23 | -12.86 |
| 2025-09-22 | -9.23 |
| 2025-09-19 | -5.60 |
| 2025-09-18 | -9.75 |
| 2025-09-17 | -5.60 |
| 2025-09-16 | -1.97 |
| 2025-09-15 | 3.73 |
| 2025-09-12 | 0.62 |
| 2025-09-11 | 0.10 |
| 2025-09-10 | -11.31 |
| 2025-09-09 | -13.38 |
| 2025-09-08 | -7.16 |
| 2025-09-05 | -22.20 |
| 2025-09-04 | -13.90 |
| 2025-09-03 | 6.84 |
| 2025-09-02 | 8.92 |
| 2025-09-01 | 23.96 |
| 2025-08-29 | 21.89 |
| 2025-08-28 | 13.07 |
| 2025-08-27 | 8.92 |
| 2025-08-26 | 14.11 |
| 2025-08-25 | 12.55 |
| 2025-08-22 | 7.36 |
| 2025-08-21 | 14.11 |
| 2025-08-20 | 12.55 |
| 2025-08-19 | 19.29 |
| 2025-08-18 | 22.40 |
| 2025-08-15 | 14.11 |
| 2025-08-14 | 8.92 |
| 2025-08-13 | -10.79 |
| 2025-08-12 | -10.79 |
| 2025-08-11 | -15.98 |
| 2025-08-08 | -35.17 |
| 2025-08-07 | -41.39 |
| 2025-08-06 | -39.32 |
| 2025-08-05 | -37.76 |
| 2025-08-04 | -41.91 |
| 2025-08-01 | -36.20 |
| 2025-07-31 | -33.61 |
| 2025-07-30 | -47.62 |
| 2025-07-29 | -51.25 |
| 2025-07-28 | -52.80 |
| 2025-07-25 | -53.32 |
| 2025-07-24 | -52.80 |
| 2025-07-23 | -53.84 |
| 2025-07-22 | -56.43 |
| 2025-07-21 | -62.66 |
| 2025-07-18 | -64.21 |
| 2025-07-17 | -65.25 |
| 2025-07-16 | -64.73 |
| 2025-07-15 | -66.29 |
| 2025-07-14 | -67.32 |
| 2025-07-11 | -66.81 |
| 2025-07-10 | -66.29 |
| 2025-07-09 | -66.81 |
| 2025-07-08 | -66.29 |
| 2025-07-07 | -66.29 |
| 2025-07-04 | -65.77 |
| 2025-07-03 | -65.25 |
| 2025-07-02 | -66.29 |
| 2025-06-30 | -66.29 |
| 2025-06-27 | -65.77 |
| 2025-06-26 | -66.29 |
| 2025-06-25 | -65.77 |
| 2025-06-24 | -65.77 |
| 2025-06-23 | -67.32 |
| 2025-06-20 | -67.32 |
| 2025-06-19 | -67.84 |
| 2025-06-18 | -66.81 |
| 2025-06-17 | -68.88 |
| 2025-06-16 | -68.88 |
| 2025-06-13 | -68.88 |
| 2025-06-12 | -67.84 |
| 2025-06-11 | -67.84 |
| 2025-06-10 | -68.36 |
| 2025-06-09 | -67.32 |
| 2025-06-06 | -68.88 |
| 2025-06-05 | -68.88 |
| 2025-06-04 | -68.88 |
| 2025-06-03 | -68.36 |
| 2025-06-02 | -69.40 |
| 2025-05-30 | -68.88 |
| 2025-05-29 | -69.40 |
| 2025-05-28 | -68.36 |
| 2025-05-27 | -68.36 |
| 2025-05-26 | -67.84 |
| 2025-05-23 | -68.88 |
| 2025-05-22 | -68.36 |
| 2025-05-21 | -69.92 |
| 2025-05-20 | -69.92 |
| 2025-05-19 | -69.92 |
| 2025-05-16 | -69.92 |
| 2025-05-15 | -69.92 |
| 2025-05-14 | -69.92 |
| 2025-05-13 | -68.88 |
| 2025-05-12 | -69.40 |
| 2025-05-09 | -67.32 |
| 2025-05-08 | -66.81 |
| 2025-05-07 | -67.32 |
| 2025-05-06 | -67.84 |
| 2025-05-02 | -66.29 |
| 2025-04-30 | -66.81 |
| 2025-04-29 | -67.32 |
| 2025-04-28 | -67.32 |
| 2025-04-25 | -66.29 |
| 2025-04-24 | -66.29 |
| 2025-04-23 | -65.77 |
| 2025-04-22 | -66.29 |
| 2025-04-17 | -67.32 |
| 2025-04-16 | -65.77 |
| 2025-04-15 | -65.77 |
| 2025-04-14 | -67.32 |
| 2025-04-11 | -67.84 |
| 2025-04-10 | -69.40 |
| 2025-04-09 | -70.95 |
| 2025-04-08 | -69.40 |
| 2025-04-07 | -70.44 |
| 2025-04-03 | -66.81 |
| 2025-04-02 | -66.81 |
| 2025-04-01 | -66.81 |
| 2025-03-31 | -63.69 |
| 2025-03-28 | -60.06 |
| 2025-03-27 | -59.54 |
| 2025-03-26 | -61.62 |
| 2025-03-25 | -62.14 |
| 2025-03-24 | -60.58 |
| 2025-03-21 | -60.06 |
| 2025-03-20 | -59.03 |
| 2025-03-19 | -62.14 |
| 2025-03-18 | -66.29 |
| 2025-03-17 | -68.88 |
| 2025-03-14 | -71.99 |
| 2025-03-13 | -70.95 |
| 2025-03-12 | -70.95 |
| 2025-03-11 | -71.47 |
| 2025-03-10 | -70.95 |
| 2025-03-07 | -70.95 |
| 2025-03-06 | -70.95 |
| 2025-03-05 | -71.47 |
| 2025-03-04 | -71.47 |
| 2025-03-03 | -69.92 |
| 2025-02-28 | -69.40 |
| 2025-02-27 | -67.84 |
| 2025-02-26 | -67.84 |
| 2025-02-25 | -68.36 |
| 2025-02-24 | -67.32 |
| 2025-02-21 | -67.84 |
| 2025-02-20 | -68.88 |
| 2025-02-19 | -67.84 |
| 2025-02-18 | -67.84 |
| 2025-02-17 | -67.32 |
| 2025-02-14 | -67.32 |
| 2025-02-13 | -68.36 |
| 2025-02-12 | -68.36 |
| 2025-02-11 | -68.36 |
| 2025-02-10 | -68.36 |
| 2025-02-07 | -67.32 |
| 2025-02-06 | -68.88 |
| 2025-02-05 | -71.99 |
| 2025-02-04 | -72.51 |
| 2025-02-03 | -72.51 |
| 2025-01-28 | -71.99 |
| 2025-01-27 | -71.47 |
| 2025-01-24 | -73.03 |
| 2025-01-23 | -73.03 |
| 2025-01-22 | -73.03 |
| 2025-01-21 | -72.51 |
| 2025-01-20 | -73.03 |
| 2025-01-17 | -72.51 |
| 2025-01-16 | -71.47 |
| 2025-01-15 | -71.99 |
| 2025-01-14 | -72.51 |
| 2025-01-13 | -72.51 |
| 2025-01-10 | -71.47 |
| 2025-01-09 | -70.44 |
| 2025-01-08 | -72.51 |
| 2025-01-07 | -71.99 |
| 2025-01-06 | -72.51 |
| 2025-01-03 | -72.51 |
| 2025-01-02 | -72.51 |
| 2024-12-31 | -70.95 |
| 2024-12-30 | -69.92 |
| 2024-12-27 | -69.40 |
| 2024-12-24 | -69.92 |
| 2024-12-23 | -70.95 |
| 2024-12-20 | -71.47 |
| 2024-12-19 | -70.44 |
| 2024-12-18 | -71.47 |
| 2024-12-17 | -69.92 |
| 2024-12-16 | -71.47 |
| 2024-12-13 | -69.92 |
| 2024-12-12 | -69.92 |
| 2024-12-11 | -69.40 |
| 2024-12-10 | -70.44 |
| 2024-12-09 | -69.40 |
| 2024-12-06 | -69.92 |
| 2024-12-05 | -69.92 |
| 2024-12-04 | -69.40 |
| 2024-12-03 | -67.32 |
| 2024-12-02 | -66.81 |
| 2024-11-29 | -67.84 |
| 2024-11-28 | -65.77 |
| 2024-11-27 | -67.32 |
| 2024-11-26 | -66.81 |
| 2024-11-25 | -64.73 |
| 2024-11-22 | -64.73 |
| 2024-11-21 | -62.66 |
| 2024-11-20 | -63.17 |
| 2024-11-19 | -62.66 |
| 2024-11-18 | -61.10 |
| 2024-11-15 | -61.10 |
| 2024-11-14 | -60.58 |
| 2024-11-13 | -60.58 |
| 2024-11-12 | -61.62 |
| 2024-11-11 | -57.99 |
| 2024-11-08 | -60.58 |
| 2024-11-07 | -61.62 |
| 2024-11-06 | -59.03 |
| 2024-11-05 | -60.06 |
| 2024-11-04 | -60.06 |
| 2024-11-01 | -73.03 |
| 2024-10-31 | -74.59 |
| 2024-10-30 | -74.84 |
| 2024-10-29 | -73.03 |
| 2024-10-28 | -73.55 |
| 2024-10-25 | -74.07 |
| 2024-10-24 | -74.07 |
| 2024-10-23 | -74.07 |
| 2024-10-22 | -74.07 |
| 2024-10-21 | -74.07 |
| 2024-10-18 | -74.07 |
| 2024-10-17 | -74.07 |
| 2024-10-16 | -73.55 |
| 2024-10-15 | -71.99 |
| 2024-10-14 | -71.99 |
| 2024-10-10 | -70.95 |
| 2024-10-09 | -71.99 |
| 2024-10-08 | -67.84 |
| 2024-10-07 | -56.95 |
| 2024-10-04 | -57.99 |
| 2024-10-03 | -57.47 |
| 2024-10-02 | -66.29 |
| 2024-09-30 | -74.59 |
| 2024-09-27 | -74.07 |
| 2024-09-26 | -76.14 |
| 2024-09-25 | -75.88 |
| 2024-09-24 | -75.62 |
| 2024-09-23 | -75.10 |
| 2024-09-20 | -75.10 |
| 2024-09-19 | -75.88 |
| 2024-09-17 | -75.10 |
| 2024-09-16 | -76.40 |
| 2024-09-13 | -77.70 |
| 2024-09-12 | -77.70 |
| 2024-09-11 | -77.70 |
| 2024-09-10 | -77.18 |
| 2024-09-09 | -78.22 |
| 2024-09-05 | -78.22 |
| 2024-09-04 | -78.22 |
| 2024-09-03 | -78.22 |
| 2024-09-02 | -77.18 |
| 2024-08-30 | -77.70 |
| 2024-08-29 | -77.70 |
| 2024-08-28 | -79.25 |
| 2024-08-27 | -78.22 |
| 2024-08-26 | -79.51 |
| 2024-08-23 | -78.99 |
| 2024-08-22 | -78.99 |
| 2024-08-21 | -78.99 |
| 2024-08-20 | -78.73 |
| 2024-08-19 | -78.73 |
| 2024-08-16 | -78.48 |
| 2024-08-15 | -78.48 |
| 2024-08-14 | -78.48 |
| 2024-08-13 | -77.96 |
| 2024-08-12 | -78.73 |
| 2024-08-09 | -78.73 |
| 2024-08-08 | -78.99 |
| 2024-08-07 | -79.25 |
| 2024-08-06 | -79.25 |
| 2024-08-05 | -78.99 |
| 2024-08-02 | -78.48 |
| 2024-08-01 | -77.44 |
| 2024-07-31 | -76.92 |
| 2024-07-30 | -77.18 |
| 2024-07-29 | -76.40 |
| 2024-07-26 | -76.14 |
| 2024-07-25 | -75.88 |
| 2024-07-24 | -76.40 |
| 2024-07-23 | -76.14 |
| 2024-07-22 | -75.62 |
| 2024-07-19 | -75.88 |
| 2024-07-18 | -75.62 |
| 2024-07-17 | -75.62 |
| 2024-07-16 | -75.36 |
| 2024-07-15 | -75.36 |
| 2024-07-12 | -75.36 |
| 2024-07-11 | -75.36 |
| 2024-07-10 | -75.88 |
| 2024-07-09 | -75.10 |
| 2024-07-08 | -75.62 |
| 2024-07-05 | -75.62 |
| 2024-07-04 | -75.10 |
| 2024-07-03 | -75.10 |
| 2024-07-02 | -75.36 |
| 2024-06-28 | -75.10 |
| 2024-06-27 | -74.84 |
| 2024-06-26 | -74.84 |
| 2024-06-25 | -75.10 |
| 2024-06-24 | -75.10 |
| 2024-06-21 | -75.10 |
| 2024-06-20 | -75.47 |
| 2024-06-19 | -75.47 |
| 2024-06-18 | -75.95 |
| 2024-06-17 | -75.47 |
| 2024-06-14 | -74.99 |
| 2024-06-13 | -75.47 |
| 2024-06-12 | -75.95 |
| 2024-06-11 | -74.99 |
| 2024-06-07 | -75.95 |
| 2024-06-06 | -76.43 |
| 2024-06-05 | -75.95 |
| 2024-06-04 | -76.19 |
| 2024-06-03 | -75.95 |
| 2024-05-31 | -75.47 |
| 2024-05-30 | -75.47 |
| 2024-05-29 | -74.99 |
| 2024-05-28 | -74.51 |
| 2024-05-27 | -75.47 |
| 2024-05-24 | -75.95 |
| 2024-05-23 | -74.99 |
| 2024-05-22 | -74.99 |
| 2024-05-21 | -74.99 |
| 2024-05-20 | -74.99 |
| 2024-05-17 | -74.99 |
| 2024-05-16 | -74.51 |
| 2024-05-14 | -74.99 |
| 2024-05-13 | -74.99 |
| 2024-05-10 | -74.51 |
| 2024-05-09 | -74.99 |
| 2024-05-08 | -75.47 |
| 2024-05-07 | -74.02 |
| 2024-05-06 | -73.54 |
| 2024-05-03 | -73.06 |
| 2024-05-02 | -74.51 |
| 2024-04-30 | -75.47 |
| 2024-04-29 | -75.47 |
| 2024-04-26 | -74.99 |
| 2024-04-25 | -75.95 |
| 2024-04-24 | -74.99 |
| 2024-04-23 | -74.99 |
| 2024-04-22 | -74.99 |
| 2024-04-19 | -75.95 |
| 2024-04-18 | -75.47 |
| 2024-04-17 | -75.47 |
| 2024-04-16 | -75.95 |
| 2024-04-15 | -75.47 |
| 2024-04-12 | -75.47 |
| 2024-04-11 | -74.99 |
| 2024-04-10 | -74.02 |
| 2024-04-09 | -73.54 |
| 2024-04-08 | -73.54 |
| 2024-04-05 | -74.51 |
| 2024-04-03 | -73.06 |
| 2024-04-02 | -74.99 |
| 2024-03-28 | -71.62 |
| 2024-03-27 | -72.10 |
| 2024-03-26 | -71.62 |
| 2024-03-25 | -71.62 |
| 2024-03-22 | -72.10 |
| 2024-03-21 | -71.14 |
| 2024-03-20 | -71.14 |
| 2024-03-19 | -71.14 |
| 2024-03-18 | -71.14 |
| 2024-03-15 | -71.62 |
| 2024-03-14 | -71.62 |
| 2024-03-13 | -70.66 |
| 2024-03-12 | -71.14 |
| 2024-03-11 | -72.10 |
| 2024-03-08 | -70.66 |
| 2024-03-07 | -69.69 |
| 2024-03-06 | -71.62 |
| 2024-03-05 | -72.58 |
| 2024-03-04 | -71.62 |
| 2024-03-01 | -69.69 |
| 2024-02-29 | -69.69 |
| 2024-02-28 | -68.25 |
| 2024-02-27 | -68.25 |
| 2024-02-26 | -70.66 |
| 2024-02-23 | -70.66 |
| 2024-02-22 | -73.06 |
| 2024-02-21 | -74.02 |
| 2024-02-20 | -75.47 |
| 2024-02-19 | -74.51 |
| 2024-02-16 | -74.51 |
| 2024-02-15 | -74.51 |
| 2024-02-14 | -75.47 |
| 2024-02-09 | -74.02 |
| 2024-02-08 | -73.54 |
| 2024-02-07 | -73.54 |
| 2024-02-06 | -73.54 |
| 2024-02-05 | -74.51 |
| 2024-02-02 | -74.51 |
| 2024-02-01 | -74.51 |
| 2024-01-31 | -74.99 |
| 2024-01-30 | -74.99 |
| 2024-01-29 | -74.51 |
| 2024-01-26 | -75.47 |
| 2024-01-25 | -74.99 |
| 2024-01-24 | -75.47 |
| 2024-01-23 | -75.47 |
| 2024-01-22 | -76.43 |
| 2024-01-19 | -75.47 |
| 2024-01-18 | -74.51 |
| 2024-01-17 | -75.47 |
| 2024-01-16 | -74.99 |
| 2024-01-15 | -72.58 |
| 2024-01-12 | -72.58 |
| 2024-01-11 | -74.02 |
| 2024-01-10 | -72.58 |
| 2024-01-09 | -73.54 |
| 2024-01-08 | -73.06 |
| 2024-01-05 | -73.06 |
| 2024-01-04 | -73.06 |
| 2024-01-03 | -73.06 |
| 2024-01-02 | -72.58 |
| 2023-12-29 | -72.10 |
| 2023-12-28 | -75.47 |
| 2023-12-27 | -75.95 |
| 2023-12-22 | -75.95 |
| 2023-12-21 | -75.47 |
| 2023-12-20 | -74.99 |
| 2023-12-19 | -76.19 |
| 2023-12-18 | -75.47 |
| 2023-12-15 | -75.95 |
| 2023-12-14 | -74.51 |
| 2023-12-13 | -73.54 |
| 2023-12-12 | -70.66 |
| 2023-12-11 | -70.18 |
| 2023-12-08 | -70.66 |
| 2023-12-07 | -68.25 |
| 2023-12-06 | -67.77 |
| 2023-12-05 | -68.25 |
| 2023-12-04 | -66.81 |
| 2023-12-01 | -67.77 |
| 2023-11-30 | -66.81 |
| 2023-11-29 | -68.25 |
| 2023-11-28 | -68.25 |
| 2023-11-27 | -66.81 |
| 2023-11-24 | -67.29 |
| 2023-11-23 | -65.85 |
| 2023-11-22 | -67.29 |
| 2023-11-21 | -66.33 |
| 2023-11-20 | -65.85 |
| 2023-11-17 | -66.33 |
| 2023-11-16 | -66.81 |
| 2023-11-15 | -67.29 |
| 2023-11-14 | -67.29 |
| 2023-11-13 | -67.77 |
| 2023-11-10 | -67.77 |
| 2023-11-09 | -67.77 |
| 2023-11-08 | -66.33 |
| 2023-11-07 | -67.29 |
| 2023-11-06 | -66.33 |
| 2023-11-03 | -67.77 |
| 2023-11-02 | -67.77 |
| 2023-11-01 | -66.33 |
| 2023-10-31 | -67.29 |
| 2023-10-30 | -66.81 |
| 2023-10-27 | -67.77 |
| 2023-10-26 | -67.29 |
| 2023-10-25 | -67.29 |
| 2023-10-24 | -68.25 |
| 2023-10-20 | -67.77 |
| 2023-10-19 | -66.81 |
| 2023-10-18 | -67.29 |
| 2023-10-17 | -65.85 |
| 2023-10-16 | -64.88 |
| 2023-10-13 | -64.40 |
| 2023-10-12 | -63.92 |
| 2023-10-11 | -64.40 |
| 2023-10-10 | -66.33 |
| 2023-10-09 | -66.81 |
| 2023-10-06 | -66.81 |
| 2023-10-05 | -66.81 |
| 2023-10-04 | -66.33 |
| 2023-10-03 | -65.37 |
| 2023-09-29 | -65.85 |
| 2023-09-28 | -67.77 |
| 2023-09-27 | -68.25 |
| 2023-09-26 | -68.73 |
| 2023-09-25 | -68.25 |
| 2023-09-22 | -66.81 |
| 2023-09-21 | -67.29 |
| 2023-09-20 | -66.81 |
| 2023-09-19 | -67.77 |
| 2023-09-18 | -68.25 |
| 2023-09-15 | -66.81 |
| 2023-09-14 | -62.96 |
| 2023-09-13 | -62.96 |
| 2023-09-12 | -62.96 |
| 2023-09-11 | -62.48 |
| 2023-09-07 | -62.00 |
| 2023-09-06 | -62.48 |
| 2023-09-05 | -62.48 |
| 2023-09-04 | -59.59 |
| 2023-08-31 | -60.56 |
| 2023-08-30 | -58.15 |
| 2023-08-29 | -59.59 |
| 2023-08-28 | -61.04 |
| 2023-08-25 | -62.96 |
| 2023-08-24 | -63.44 |
| 2023-08-23 | -63.44 |
| 2023-08-22 | -63.44 |
| 2023-08-21 | -62.48 |
| 2023-08-18 | -62.00 |
| 2023-08-17 | -62.00 |
| 2023-08-16 | -62.48 |
| 2023-08-15 | -62.48 |
| 2023-08-14 | -62.00 |
| 2023-08-11 | -62.96 |
| 2023-08-10 | -62.96 |
| 2023-08-09 | -63.92 |
| 2023-08-08 | -63.92 |
| 2023-08-07 | -64.40 |
| 2023-08-04 | -64.40 |
| 2023-08-03 | -63.92 |
| 2023-08-02 | -63.44 |
| 2023-08-01 | -64.40 |
| 2023-07-31 | -63.92 |
| 2023-07-28 | -63.44 |
| 2023-07-27 | -64.88 |
| 2023-07-26 | -64.40 |
| 2023-07-25 | -64.88 |
| 2023-07-24 | -64.88 |
| 2023-07-21 | -63.44 |
| 2023-07-20 | -62.48 |
| 2023-07-19 | -62.00 |
| 2023-07-18 | -63.92 |
| 2023-07-14 | -62.48 |
| 2023-07-13 | -62.00 |
| 2023-07-12 | -61.04 |
| 2023-07-11 | -61.04 |
| 2023-07-10 | -61.04 |
| 2023-07-07 | -60.07 |
| 2023-07-06 | -59.11 |
| 2023-07-05 | -61.52 |
| 2023-07-04 | -57.67 |
| 2023-07-03 | -58.63 |
| 2023-06-30 | -58.63 |
| 2023-06-29 | -57.67 |
| 2023-06-28 | -56.71 |
| 2023-06-27 | -56.71 |
| 2023-06-26 | -57.19 |
| 2023-06-23 | -55.74 |
| 2023-06-21 | -56.23 |
| 2023-06-20 | -55.74 |
| 2023-06-19 | -55.74 |
| 2023-06-16 | -55.74 |
| 2023-06-15 | -56.03 |
| 2023-06-14 | -56.48 |
| 2023-06-13 | -56.48 |
| 2023-06-12 | -56.93 |
| 2023-06-09 | -57.83 |
| 2023-06-08 | -59.17 |
| 2023-06-07 | -60.07 |
| 2023-06-06 | -57.83 |
| 2023-06-05 | -57.83 |
| 2023-06-02 | -56.03 |
| 2023-06-01 | -60.52 |
| 2023-05-31 | -60.52 |
| 2023-05-30 | -59.62 |
| 2023-05-29 | -59.62 |
| 2023-05-25 | -58.73 |
| 2023-05-24 | -58.73 |
| 2023-05-23 | -58.28 |
| 2023-05-22 | -58.28 |
| 2023-05-19 | -58.73 |
| 2023-05-18 | -58.73 |
| 2023-05-17 | -58.73 |
| 2023-05-16 | -58.28 |
| 2023-05-15 | -58.28 |
| 2023-05-12 | -58.28 |
| 2023-05-11 | -58.28 |
| 2023-05-10 | -58.73 |
| 2023-05-09 | -58.73 |
| 2023-05-08 | -58.73 |
| 2023-05-05 | -59.62 |
| 2023-05-04 | -58.73 |
| 2023-05-03 | -59.17 |
| 2023-05-02 | -60.07 |
| 2023-04-28 | -60.52 |
| 2023-04-27 | -60.97 |
| 2023-04-26 | -61.42 |
| 2023-04-25 | -62.31 |
| 2023-04-24 | -59.62 |
| 2023-04-21 | -60.97 |
| 2023-04-20 | -59.17 |
| 2023-04-19 | -59.17 |
| 2023-04-18 | -59.17 |
| 2023-04-17 | -59.17 |
| 2023-04-14 | -59.17 |
| 2023-04-13 | -58.28 |
| 2023-04-12 | -56.93 |
| 2023-04-11 | -54.69 |
| 2023-04-06 | -55.14 |
| 2023-04-04 | -55.58 |
| 2023-04-03 | -55.58 |
| 2023-03-31 | -56.03 |
| 2023-03-30 | -58.28 |
| 2023-03-29 | -58.73 |
| 2023-03-28 | -56.93 |
| 2023-03-27 | -58.73 |
| 2023-03-24 | -57.38 |
| 2023-03-23 | -56.03 |
| 2023-03-22 | -55.14 |
| 2023-03-21 | -56.93 |
| 2023-03-20 | -58.28 |
| 2023-03-17 | -56.03 |
| 2023-03-16 | -56.03 |
| 2023-03-15 | -56.03 |
| 2023-03-14 | -56.03 |
| 2023-03-13 | -55.14 |
| 2023-03-10 | -55.14 |
| 2023-03-09 | -54.69 |
| 2023-03-08 | -54.69 |
| 2023-03-07 | -54.69 |
| 2023-03-06 | -54.69 |
| 2023-03-03 | -53.79 |
| 2023-03-02 | -53.34 |
| 2023-03-01 | -52.44 |
| 2023-02-28 | -53.79 |
| 2023-02-27 | -54.69 |
| 2023-02-24 | -55.58 |
| 2023-02-23 | -55.14 |
| 2023-02-22 | -53.79 |
| 2023-02-21 | -52.89 |
| 2023-02-20 | -49.75 |
| 2023-02-17 | -50.65 |
| 2023-02-16 | -50.20 |
| 2023-02-15 | -49.75 |
| 2023-02-14 | -48.86 |
| 2023-02-13 | -49.75 |
| 2023-02-10 | -52.00 |
| 2023-02-09 | -50.65 |
| 2023-02-08 | -51.10 |
| 2023-02-07 | -50.65 |
| 2023-02-06 | -50.20 |
| 2023-02-03 | -47.06 |
| 2023-02-02 | -46.61 |
| 2023-02-01 | -48.41 |
| 2023-01-31 | -48.41 |
| 2023-01-30 | -47.51 |
| 2023-01-27 | -46.16 |
| 2023-01-26 | -44.37 |
| 2023-01-20 | -51.10 |
| 2023-01-19 | -52.44 |
| 2023-01-18 | -51.55 |
| 2023-01-17 | -51.10 |
| 2023-01-16 | -48.41 |
| 2023-01-13 | -47.51 |
| 2023-01-12 | -46.16 |
| 2023-01-11 | -43.47 |
| 2023-01-10 | -43.47 |
| 2023-01-09 | -42.13 |
| 2023-01-06 | -43.47 |
| 2023-01-05 | -42.57 |
| 2023-01-04 | -44.37 |
| 2023-01-03 | -46.16 |
| 2022-12-30 | -46.16 |
| 2022-12-29 | -45.71 |
| 2022-12-28 | -44.37 |
| 2022-12-23 | -43.92 |
| 2022-12-22 | -43.92 |
| 2022-12-21 | -45.27 |
| 2022-12-20 | -46.16 |
| 2022-12-19 | -43.92 |
| 2022-12-16 | -42.57 |
| 2022-12-15 | -43.47 |
| 2022-12-14 | -43.92 |
| 2022-12-13 | -40.78 |
| 2022-12-12 | -40.78 |
| 2022-12-09 | -39.43 |
| 2022-12-08 | -43.02 |
| 2022-12-07 | -43.47 |
| 2022-12-06 | -44.82 |
| 2022-12-05 | -46.61 |
| 2022-12-02 | -47.96 |
| 2022-12-01 | -47.06 |
| 2022-11-30 | -51.10 |
| 2022-11-29 | -49.30 |
| 2022-11-28 | -50.65 |
| 2022-11-25 | -46.61 |
| 2022-11-24 | -47.06 |
| 2022-11-23 | -47.06 |
| 2022-11-22 | -46.61 |
| 2022-11-21 | -44.37 |
| 2022-11-18 | -43.92 |
| 2022-11-17 | -42.13 |
| 2022-11-16 | -40.78 |
| 2022-11-15 | -40.78 |
| 2022-11-14 | -41.68 |
| 2022-11-11 | -51.10 |
| 2022-11-10 | -51.55 |
| 2022-11-09 | -50.65 |
| 2022-11-08 | -50.65 |
| 2022-11-07 | -55.58 |
| 2022-11-04 | -59.62 |
| 2022-11-03 | -60.97 |
| 2022-11-02 | -58.28 |
| 2022-11-01 | -57.38 |
| 2022-10-31 | -60.07 |
| 2022-10-28 | -54.69 |
| 2022-10-27 | -51.10 |
| 2022-10-26 | -52.44 |
| 2022-10-25 | -52.44 |
| 2022-10-24 | -50.65 |
| 2022-10-21 | -47.51 |
| 2022-10-20 | -47.96 |
| 2022-10-19 | -43.92 |
| 2022-10-18 | -40.33 |
| 2022-10-17 | -41.68 |
| 2022-10-14 | -40.33 |
| 2022-10-13 | -39.88 |
| 2022-10-12 | -39.88 |
| 2022-10-11 | -40.33 |
| 2022-10-10 | -38.09 |
| 2022-10-07 | -35.40 |
| 2022-10-06 | -32.70 |
| 2022-10-05 | -33.15 |
| 2022-10-03 | -34.05 |
| 2022-09-30 | -32.26 |
| 2022-09-29 | -32.70 |
| 2022-09-28 | -29.56 |
| 2022-09-27 | -27.32 |
| 2022-09-26 | -23.73 |
| 2022-09-23 | -24.18 |
| 2022-09-22 | -23.28 |
| 2022-09-21 | -20.59 |
| 2022-09-20 | -17.00 |
| 2022-09-19 | -19.69 |
| 2022-09-16 | -14.31 |
| 2022-09-15 | -14.31 |
| 2022-09-14 | -11.17 |
| 2022-09-13 | -8.03 |
| 2022-09-09 | -9.38 |
| 2022-09-08 | -10.27 |
| 2022-09-07 | -11.17 |
| 2022-09-06 | -8.93 |
| 2022-09-05 | -8.93 |
| 2022-09-02 | -6.68 |
| 2022-09-01 | -5.34 |
| 2022-08-31 | -7.13 |
| 2022-08-30 | -5.79 |
| 2022-08-29 | -3.54 |
| 2022-08-26 | 0.05 |
| 2022-08-25 | 7.67 |
| 2022-08-24 | 3.19 |
| 2022-08-23 | -1.75 |
| 2022-08-22 | 0.49 |
| 2022-08-19 | 1.84 |
| 2022-08-18 | 2.29 |
| 2022-08-17 | 0.94 |
| 2022-08-16 | 5.43 |
| 2022-08-15 | 6.78 |
| 2022-08-12 | 10.81 |
| 2022-08-11 | 8.57 |
| 2022-08-10 | 4.98 |
| 2022-08-09 | 7.22 |
| 2022-08-08 | 4.53 |
| 2022-08-05 | 9.92 |
| 2022-08-04 | 11.26 |
| 2022-08-03 | 9.92 |
| 2022-08-02 | 10.81 |
| 2022-08-01 | 16.20 |
| 2022-07-29 | 18.89 |
| 2022-07-28 | 22.03 |
| 2022-07-27 | 20.23 |
| 2022-07-26 | 20.68 |
| 2022-07-25 | 22.93 |
| 2022-07-22 | 29.21 |
| 2022-07-21 | 30.55 |
| 2022-07-20 | 33.25 |
| 2022-07-19 | 31.90 |
| 2022-07-18 | 32.35 |
| 2022-07-15 | 31.90 |
| 2022-07-14 | 36.39 |
| 2022-07-13 | 37.28 |
| 2022-07-12 | 38.18 |
| 2022-07-11 | 40.42 |
| 2022-07-08 | 43.56 |
| 2022-07-07 | 44.91 |
| 2022-07-06 | 47.60 |
| 2022-07-05 | 48.95 |
| 2022-07-04 | 52.54 |
| 2022-06-30 | 59.72 |
| 2022-06-29 | 52.54 |
| 2022-06-28 | 44.91 |
| 2022-06-27 | 41.32 |
| 2022-06-24 | 39.53 |
| 2022-06-23 | 36.83 |
| 2022-06-22 | 37.73 |
| 2022-06-21 | 39.97 |
| 2022-06-20 | 39.55 |
| 2022-06-17 | 39.13 |
| 2022-06-16 | 38.71 |
| 2022-06-15 | 41.66 |
| 2022-06-14 | 41.66 |
| 2022-06-13 | 42.92 |
| 2022-06-10 | 44.60 |
| 2022-06-09 | 45.02 |
| 2022-06-08 | 47.12 |
| 2022-06-07 | 43.34 |
| 2022-06-06 | 42.50 |
| 2022-06-02 | 45.86 |
| 2022-06-01 | 46.70 |
| 2022-05-31 | 47.12 |
| 2022-05-30 | 44.18 |
| 2022-05-27 | 40.82 |
| 2022-05-26 | 44.18 |
| 2022-05-25 | 43.76 |
| 2022-05-24 | 42.92 |
| 2022-05-23 | 43.76 |
| 2022-05-20 | 45.02 |
| 2022-05-19 | 45.02 |
| 2022-05-18 | 47.96 |
| 2022-05-17 | 47.54 |
| 2022-05-16 | 46.28 |
| 2022-05-13 | 47.12 |
| 2022-05-12 | 46.28 |
| 2022-05-11 | 48.80 |
| 2022-05-10 | 48.80 |
| 2022-05-06 | 49.64 |
| 2022-05-05 | 50.48 |
| 2022-05-04 | 54.69 |
| 2022-05-03 | 56.37 |
| 2022-04-29 | 55.53 |
| 2022-04-28 | 48.38 |
| 2022-04-27 | 45.02 |
| 2022-04-26 | 44.60 |
| 2022-04-25 | 45.86 |
| 2022-04-22 | 52.16 |
| 2022-04-21 | 54.27 |
| 2022-04-20 | 54.69 |
| 2022-04-19 | 54.69 |
| 2022-04-14 | 56.79 |
| 2022-04-13 | 56.37 |
| 2022-04-12 | 48.38 |
| 2022-04-11 | 49.22 |
| 2022-04-08 | 54.27 |
| 2022-04-07 | 54.27 |
| 2022-04-06 | 55.11 |
| 2022-04-04 | 56.37 |
| 2022-04-01 | 54.69 |
| 2022-03-31 | 67.72 |
| 2022-03-30 | 65.20 |
| 2022-03-29 | 58.47 |
| 2022-03-28 | 57.63 |
| 2022-03-25 | 56.37 |
| 2022-03-24 | 62.67 |
| 2022-03-23 | 63.09 |
| 2022-03-22 | 56.79 |
| 2022-03-21 | 52.59 |
| 2022-03-18 | 47.12 |
| 2022-03-17 | 39.55 |
| 2022-03-16 | 37.03 |
| 2022-03-15 | 31.99 |
| 2022-03-14 | 35.77 |
| 2022-03-11 | 41.24 |
| 2022-03-10 | 42.50 |
| 2022-03-09 | 41.66 |
| 2022-03-08 | 44.18 |
| 2022-03-07 | 46.28 |
| 2022-03-04 | 47.54 |
| 2022-03-03 | 50.48 |
| 2022-03-02 | 52.59 |
| 2022-03-01 | 53.85 |
| 2022-02-28 | 55.11 |
| 2022-02-25 | 55.53 |
| 2022-02-24 | 55.95 |
| 2022-02-23 | 60.57 |
| 2022-02-22 | 60.57 |
| 2022-02-21 | 65.62 |
| 2022-02-18 | 64.78 |
| 2022-02-17 | 69.40 |
| 2022-02-16 | 64.35 |
| 2022-02-15 | 63.93 |
| 2022-02-14 | 67.72 |
| 2022-02-11 | 69.40 |
| 2022-02-10 | 66.46 |
| 2022-02-09 | 75.70 |
| 2022-02-08 | 76.12 |
| 2022-02-07 | 78.23 |
| 2022-02-04 | 82.01 |
| 2022-01-31 | 80.75 |
| 2022-01-28 | 78.23 |
| 2022-01-27 | 79.07 |
| 2022-01-26 | 83.69 |
| 2022-01-25 | 88.73 |
| 2022-01-24 | 92.10 |
| 2022-01-21 | 98.82 |
| 2022-01-20 | 99.24 |
| 2022-01-19 | 98.82 |
| 2022-01-18 | 100.93 |
| 2022-01-17 | 102.61 |
| 2022-01-14 | 103.87 |
| 2022-01-13 | 103.03 |
| 2022-01-12 | 100.08 |
| 2022-01-11 | 99.24 |
| 2022-01-10 | 99.24 |
| 2022-01-07 | 100.50 |
| 2022-01-06 | 102.19 |
| 2022-01-05 | 101.77 |
| 2022-01-04 | 108.49 |
| 2022-01-03 | 109.33 |
| 2021-12-31 | 107.23 |
| 2021-12-30 | 103.87 |
| 2021-12-29 | 103.03 |
| 2021-12-28 | 97.14 |
| 2021-12-24 | 92.52 |
| 2021-12-23 | 89.58 |
| 2021-12-22 | 89.58 |
| 2021-12-21 | 90.00 |
| 2021-12-20 | 87.89 |
| 2021-12-17 | 91.26 |
| 2021-12-16 | 92.10 |
| 2021-12-15 | 91.68 |
| 2021-12-14 | 88.31 |
| 2021-12-13 | 87.47 |
| 2021-12-10 | 85.37 |
| 2021-12-09 | 83.69 |
| 2021-12-08 | 80.75 |
| 2021-12-07 | 77.81 |
| 2021-12-06 | 75.28 |
| 2021-12-03 | 77.81 |
| 2021-12-02 | 75.70 |
| 2021-12-01 | 78.65 |
| 2021-11-30 | 80.75 |
| 2021-11-29 | 74.44 |
| 2021-11-26 | 74.44 |
| 2021-11-25 | 76.54 |
| 2021-11-24 | 72.34 |
| 2021-11-23 | 71.08 |
| 2021-11-22 | 72.34 |
| 2021-11-19 | 70.66 |
| 2021-11-18 | 70.66 |
| 2021-11-17 | 68.56 |
| 2021-11-16 | 70.66 |
| 2021-11-15 | 63.93 |
| 2021-11-12 | 66.88 |
| 2021-11-11 | 66.04 |
| 2021-11-10 | 64.78 |
| 2021-11-09 | 63.09 |
| 2021-11-08 | 62.25 |
| 2021-11-05 | 57.63 |
| 2021-11-04 | 60.57 |
| 2021-11-03 | 62.25 |
| 2021-11-02 | 59.73 |
| 2021-11-01 | 55.11 |
| 2021-10-29 | 67.30 |
| 2021-10-28 | 68.56 |
| 2021-10-27 | 72.34 |
| 2021-10-26 | 75.28 |
| 2021-10-25 | 75.28 |
| 2021-10-22 | 80.33 |
| 2021-10-21 | 79.49 |
| 2021-10-20 | 77.81 |
| 2021-10-19 | 81.59 |
| 2021-10-18 | 79.49 |
| 2021-10-15 | 76.97 |
| 2021-10-12 | 73.60 |
| 2021-10-11 | 74.86 |
| 2021-10-08 | 71.92 |
| 2021-10-07 | 71.08 |
| 2021-10-06 | 66.88 |
| 2021-10-05 | 71.08 |
| 2021-10-04 | 71.92 |
| 2021-09-30 | 72.76 |
| 2021-09-29 | 72.34 |
| 2021-09-28 | 76.97 |
| 2021-09-27 | 75.70 |
| 2021-09-24 | 75.70 |
| 2021-09-23 | 79.07 |
| 2021-09-21 | 84.95 |
| 2021-09-20 | 82.01 |
| 2021-09-17 | 87.05 |
| 2021-09-16 | 84.53 |
| 2021-09-15 | 85.37 |
| 2021-09-14 | 86.21 |
| 2021-09-13 | 89.58 |
| 2021-09-10 | 88.73 |
| 2021-09-09 | 90.00 |
| 2021-09-08 | 88.73 |
| 2021-09-07 | 90.84 |
| 2021-09-06 | 85.37 |
| 2021-09-03 | 90.00 |
| 2021-09-02 | 86.63 |
| 2021-09-01 | 84.53 |
| 2021-08-31 | 84.11 |
| 2021-08-30 | 81.59 |
| 2021-08-27 | 85.37 |
| 2021-08-26 | 85.79 |
| 2021-08-25 | 87.05 |
| 2021-08-24 | 87.47 |
| 2021-08-23 | 84.11 |
| 2021-08-20 | 85.37 |
| 2021-08-19 | 84.11 |
| 2021-08-18 | 78.65 |
| 2021-08-17 | 74.02 |
| 2021-08-16 | 71.92 |
| 2021-08-13 | 73.60 |
| 2021-08-12 | 70.66 |
| 2021-08-11 | 66.04 |
| 2021-08-10 | 65.62 |
| 2021-08-09 | 65.20 |
| 2021-08-06 | 61.83 |
| 2021-08-05 | 59.31 |
| 2021-08-04 | 58.47 |
| 2021-08-03 | 55.95 |
| 2021-08-02 | 53.85 |
| 2021-07-30 | 52.16 |
| 2021-07-29 | 51.32 |
| 2021-07-28 | 49.64 |
| 2021-07-27 | 47.54 |
| 2021-07-26 | 57.63 |
| 2021-07-23 | 58.05 |
| 2021-07-22 | 57.63 |
| 2021-07-21 | 53.85 |
| 2021-07-20 | 56.79 |
| 2021-07-19 | 60.57 |
| 2021-07-16 | 65.62 |
| 2021-07-15 | 66.88 |
| 2021-07-14 | 64.35 |
| 2021-07-13 | 67.30 |
| 2021-07-12 | 55.53 |
| 2021-07-09 | 52.59 |
| 2021-07-08 | 46.70 |
| 2021-07-07 | 50.90 |
| 2021-07-06 | 46.28 |
| 2021-07-05 | 43.76 |
| 2021-07-02 | 44.18 |
| 2021-06-30 | 43.34 |
| 2021-06-29 | 39.97 |
| 2021-06-28 | 40.40 |
| 2021-06-25 | 39.55 |
| 2021-06-24 | 39.13 |
| 2021-06-23 | 39.13 |
| 2021-06-22 | 39.55 |
| 2021-06-21 | 39.13 |
| 2021-06-18 | 40.82 |
| 2021-06-17 | 41.24 |
| 2021-06-16 | 42.12 |
| 2021-06-15 | 45.82 |
| 2021-06-11 | 42.94 |
| 2021-06-10 | 44.17 |
| 2021-06-09 | 44.58 |
| 2021-06-08 | 44.99 |
| 2021-06-07 | 47.87 |
| 2021-06-04 | 47.46 |
| 2021-06-03 | 49.51 |
| 2021-06-02 | 52.39 |
| 2021-06-01 | 49.92 |
| 2021-05-31 | 44.99 |
| 2021-05-28 | 47.05 |
| 2021-05-27 | 45.40 |
| 2021-05-26 | 46.23 |
| 2021-05-25 | 45.40 |
| 2021-05-24 | 46.23 |
| 2021-05-21 | 47.87 |
| 2021-05-20 | 48.69 |
| 2021-05-18 | 47.05 |
| 2021-05-17 | 49.10 |
| 2021-05-14 | 45.82 |
| 2021-05-13 | 46.23 |
| 2021-05-12 | 49.51 |
| 2021-05-11 | 51.57 |
| 2021-05-10 | 56.08 |
| 2021-05-07 | 56.49 |
| 2021-05-06 | 56.91 |
| 2021-05-05 | 59.37 |
| 2021-05-04 | 56.49 |
| 2021-05-03 | 59.78 |
| 2021-04-30 | 55.26 |
| 2021-04-29 | 56.49 |
| 2021-04-28 | 57.32 |
| 2021-04-27 | 51.57 |
| 2021-04-26 | 49.92 |
| 2021-04-23 | 53.62 |
| 2021-04-22 | 53.21 |
| 2021-04-21 | 52.80 |
| 2021-04-20 | 54.03 |
| 2021-04-19 | 52.39 |
| 2021-04-16 | 54.85 |
| 2021-04-15 | 55.67 |
| 2021-04-14 | 62.25 |
| 2021-04-13 | 60.19 |
| 2021-04-12 | 57.32 |
| 2021-04-09 | 60.60 |
| 2021-04-08 | 59.78 |
| 2021-04-07 | 65.94 |
| 2021-04-01 | 72.10 |
| 2021-03-31 | 68.00 |
| 2021-03-30 | 68.82 |
| 2021-03-29 | 68.41 |
| 2021-03-26 | 69.64 |
| 2021-03-25 | 71.69 |
| 2021-03-24 | 70.46 |
| 2021-03-23 | 72.10 |
| 2021-03-22 | 72.51 |
| 2021-03-19 | 75.80 |
| 2021-03-18 | 74.98 |
| 2021-03-17 | 72.51 |
| 2021-03-16 | 70.05 |
| 2021-03-15 | 69.23 |
| 2021-03-12 | 69.64 |
| 2021-03-11 | 59.37 |
| 2021-03-10 | 55.26 |
| 2021-03-09 | 44.99 |
| 2021-03-08 | 42.94 |
| 2021-03-05 | 44.17 |
| 2021-03-04 | 39.65 |
| 2021-03-03 | 38.83 |
| 2021-03-02 | 38.42 |
| 2021-03-01 | 38.01 |
| 2021-02-26 | 36.37 |
| 2021-02-25 | 36.37 |
| 2021-02-24 | 35.55 |
| 2021-02-23 | 36.78 |
| 2021-02-22 | 35.14 |
| 2021-02-19 | 40.48 |
| 2021-02-18 | 38.83 |
| 2021-02-17 | 38.42 |
| 2021-02-16 | 39.24 |
| 2021-02-11 | 42.12 |
| 2021-02-10 | 42.12 |
| 2021-02-09 | 44.17 |
| 2021-02-08 | 44.17 |
| 2021-02-05 | 42.94 |
| 2021-02-04 | 44.58 |
| 2021-02-03 | 41.71 |
| 2021-02-02 | 41.30 |
| 2021-02-01 | 40.89 |
| 2021-01-29 | 40.06 |
| 2021-01-28 | 42.53 |
| 2021-01-27 | 40.48 |
| 2021-01-26 | 37.19 |
| 2021-01-25 | 41.30 |
| 2021-01-22 | 43.35 |
| 2021-01-21 | 45.82 |
| 2021-01-20 | 45.40 |
| 2021-01-19 | 43.35 |
| 2021-01-18 | 40.48 |
| 2021-01-15 | 40.06 |
| 2021-01-14 | 41.71 |
| 2021-01-13 | 44.17 |
| 2021-01-12 | 43.76 |
| 2021-01-11 | 41.71 |
| 2021-01-08 | 45.40 |
| 2021-01-07 | 44.99 |
| 2021-01-06 | 48.28 |
| 2021-01-05 | 52.80 |
| 2021-01-04 | 53.62 |
| 2020-12-31 | 51.57 |
| 2020-12-30 | 52.80 |
| 2020-12-29 | 51.16 |
| 2020-12-28 | 55.26 |
| 2020-12-24 | 60.19 |
| 2020-12-23 | 55.26 |
| 2020-12-22 | 57.32 |
| 2020-12-21 | 56.08 |
| 2020-12-18 | 53.21 |
| 2020-12-17 | 54.44 |
| 2020-12-16 | 55.26 |
| 2020-12-15 | 54.85 |
| 2020-12-14 | 58.14 |
| 2020-12-11 | 57.73 |
| 2020-12-10 | 59.37 |
| 2020-12-09 | 60.60 |
| 2020-12-08 | 65.53 |
| 2020-12-07 | 65.12 |
| 2020-12-04 | 68.41 |
| 2020-12-03 | 68.41 |
| 2020-12-02 | 67.17 |
| 2020-12-01 | 70.46 |
| 2020-11-30 | 69.64 |
| 2020-11-27 | 65.94 |
| 2020-11-26 | 61.83 |
| 2020-11-25 | 60.19 |
| 2020-11-24 | 63.48 |
| 2020-11-23 | 63.07 |
| 2020-11-20 | 64.30 |
| 2020-11-19 | 64.30 |
| 2020-11-18 | 65.53 |
| 2020-11-17 | 58.14 |
| 2020-11-16 | 51.98 |
| 2020-11-13 | 41.30 |
| 2020-11-12 | 39.24 |
| 2020-11-11 | 39.24 |
| 2020-11-10 | 42.53 |
| 2020-11-09 | 45.82 |
| 2020-11-06 | 42.12 |
| 2020-11-05 | 39.65 |
| 2020-11-04 | 32.26 |
| 2020-11-03 | 30.62 |
| 2020-11-02 | 27.74 |
| 2020-10-30 | 24.87 |
| 2020-10-29 | 26.51 |
| 2020-10-28 | 30.62 |
| 2020-10-27 | 31.85 |
| 2020-10-23 | 33.49 |
| 2020-10-22 | 24.46 |
| 2020-10-21 | 24.87 |
| 2020-10-20 | 24.87 |
| 2020-10-19 | 25.69 |
| 2020-10-16 | 27.74 |
| 2020-10-15 | 27.74 |
| 2020-10-14 | 27.33 |
| 2020-10-12 | 24.05 |
| 2020-10-09 | 23.22 |
| 2020-10-08 | 22.81 |
| 2020-10-07 | 24.05 |
| 2020-10-06 | 22.40 |
| 2020-10-05 | 24.87 |
| 2020-09-30 | 26.10 |
| 2020-09-29 | 23.64 |
| 2020-09-28 | 25.69 |
| 2020-09-25 | 23.64 |
| 2020-09-24 | 27.33 |
| 2020-09-23 | 32.67 |
| 2020-09-22 | 32.26 |
| 2020-09-21 | 26.10 |
| 2020-09-18 | 25.28 |
| 2020-09-17 | 35.55 |
| 2020-09-16 | 35.14 |
| 2020-09-15 | 34.31 |
| 2020-09-14 | 35.96 |
| 2020-09-11 | 35.96 |
| 2020-09-10 | 33.49 |
| 2020-09-09 | 33.90 |
| 2020-09-08 | 38.83 |
| 2020-09-07 | 41.71 |
| 2020-09-04 | 38.01 |
| 2020-09-03 | 40.89 |
| 2020-09-02 | 41.30 |
| 2020-09-01 | 44.58 |
| 2020-08-31 | 46.23 |
| 2020-08-28 | 46.23 |
| 2020-08-27 | 45.82 |
| 2020-08-26 | 47.87 |
| 2020-08-25 | 49.10 |
| 2020-08-24 | 47.87 |
| 2020-08-21 | 48.69 |
| 2020-08-20 | 43.76 |
| 2020-08-19 | 44.58 |
| 2020-08-18 | 44.99 |
| 2020-08-17 | 47.05 |
| 2020-08-14 | 44.58 |
| 2020-08-13 | 43.76 |
| 2020-08-12 | 40.06 |
| 2020-08-11 | 42.12 |
| 2020-08-10 | 38.83 |
| 2020-08-07 | 40.89 |
| 2020-08-06 | 42.94 |
| 2020-08-05 | 44.17 |
| 2020-08-04 | 42.94 |
| 2020-08-03 | 42.12 |
| 2020-07-31 | 42.94 |
| 2020-07-30 | 42.53 |
| 2020-07-29 | 43.76 |
| 2020-07-28 | 44.58 |
| 2020-07-27 | 38.01 |
| 2020-07-24 | 39.24 |
| 2020-07-23 | 43.76 |
| 2020-07-22 | 43.76 |
| 2020-07-21 | 45.82 |
| 2020-07-20 | 44.17 |
| 2020-07-17 | 43.76 |
| 2020-07-16 | 41.71 |
| 2020-07-15 | 47.87 |
| 2020-07-14 | 47.87 |
| 2020-07-13 | 51.57 |
| 2020-07-10 | 49.92 |
| 2020-07-09 | 53.62 |
| 2020-07-08 | 53.62 |
| 2020-07-07 | 49.92 |
| 2020-07-06 | 49.92 |
| 2020-07-03 | 50.74 |
| 2020-07-02 | 51.98 |
| 2020-06-30 | 58.14 |
| 2020-06-29 | 52.39 |
| 2020-06-26 | 49.10 |
| 2020-06-24 | 44.99 |
| 2020-06-23 | 40.48 |
| 2020-06-22 | 37.19 |
| 2020-06-19 | 39.24 |
| 2020-06-18 | 37.60 |
| 2020-06-17 | 35.34 |
| 2020-06-16 | 39.36 |
| 2020-06-15 | 32.93 |
| 2020-06-12 | 39.36 |
| 2020-06-11 | 45.78 |
| 2020-06-10 | 48.19 |
| 2020-06-09 | 46.18 |
| 2020-06-08 | 48.59 |
| 2020-06-05 | 48.59 |
| 2020-06-04 | 48.19 |
| 2020-06-03 | 48.19 |
| 2020-06-02 | 46.18 |
| 2020-06-01 | 47.39 |
| 2020-05-29 | 48.59 |
| 2020-05-28 | 40.56 |
| 2020-05-27 | 43.37 |
| 2020-05-26 | 49.00 |
| 2020-05-25 | 46.99 |
| 2020-05-22 | 46.99 |
| 2020-05-21 | 49.80 |
| 2020-05-20 | 43.78 |
| 2020-05-19 | 39.36 |
| 2020-05-18 | 37.35 |
| 2020-05-15 | 37.35 |
| 2020-05-14 | 36.95 |
| 2020-05-13 | 37.35 |
| 2020-05-12 | 36.95 |
| 2020-05-11 | 38.15 |
| 2020-05-08 | 38.96 |
| 2020-05-07 | 37.75 |
| 2020-05-06 | 46.18 |
| 2020-05-05 | 54.22 |
| 2020-05-04 | 56.63 |
| 2020-04-29 | 58.63 |
| 2020-04-28 | 49.80 |
| 2020-04-27 | 39.36 |
| 2020-04-24 | 36.55 |
| 2020-04-23 | 40.56 |
| 2020-04-22 | 38.55 |
| 2020-04-21 | 40.16 |
| 2020-04-20 | 42.57 |
| 2020-04-17 | 41.77 |
| 2020-04-16 | 36.55 |
| 2020-04-15 | 41.77 |
| 2020-04-14 | 44.58 |
| 2020-04-09 | 42.97 |
| 2020-04-08 | 39.76 |
| 2020-04-07 | 36.95 |
| 2020-04-06 | 31.33 |
| 2020-04-03 | 31.73 |
| 2020-04-02 | 34.14 |
| 2020-04-01 | 33.33 |
| 2020-03-31 | 34.54 |
| 2020-03-30 | 35.34 |
| 2020-03-27 | 34.14 |
| 2020-03-26 | 33.33 |
| 2020-03-25 | 30.92 |
| 2020-03-24 | 21.69 |
| 2020-03-23 | 15.66 |
| 2020-03-20 | 22.89 |
| 2020-03-19 | 22.89 |
| 2020-03-18 | 24.50 |
| 2020-03-17 | 29.72 |
| 2020-03-16 | 29.32 |
| 2020-03-13 | 32.53 |
| 2020-03-12 | 34.14 |
| 2020-03-11 | 38.96 |
| 2020-03-10 | 38.55 |
| 2020-03-09 | 40.96 |
| 2020-03-06 | 47.39 |
| 2020-03-05 | 49.00 |
| 2020-03-04 | 50.60 |
| 2020-03-03 | 58.63 |
| 2020-03-02 | 58.63 |
| 2020-02-28 | 54.62 |
| 2020-02-27 | 55.82 |
| 2020-02-26 | 56.22 |
| 2020-02-25 | 57.03 |
| 2020-02-24 | 56.22 |
| 2020-02-21 | 58.63 |
| 2020-02-20 | 60.64 |
| 2020-02-19 | 59.44 |
| 2020-02-18 | 61.04 |
| 2020-02-17 | 60.64 |
| 2020-02-14 | 60.24 |
| 2020-02-13 | 59.84 |
| 2020-02-12 | 58.63 |
| 2020-02-11 | 56.63 |
| 2020-02-10 | 55.42 |
| 2020-02-07 | 55.42 |
| 2020-02-06 | 59.44 |
| 2020-02-05 | 58.23 |
| 2020-02-04 | 59.44 |
| 2020-02-03 | 57.03 |
| 2020-01-31 | 60.64 |
| 2020-01-30 | 62.65 |
| 2020-01-29 | 68.67 |
| 2020-01-24 | 70.68 |
| 2020-01-23 | 68.27 |
| 2020-01-22 | 73.90 |
| 2020-01-21 | 71.49 |
| 2020-01-20 | 74.70 |
| 2020-01-17 | 74.70 |
| 2020-01-16 | 74.30 |
| 2020-01-15 | 72.69 |
| 2020-01-14 | 69.88 |
| 2020-01-13 | 73.49 |
| 2020-01-10 | 63.05 |
| 2020-01-09 | 63.05 |
| 2020-01-08 | 53.41 |
| 2020-01-07 | 53.41 |
| 2020-01-06 | 53.01 |
| 2020-01-03 | 56.63 |
| 2020-01-02 | 57.83 |
| 2019-12-31 | 57.43 |
| 2019-12-30 | 56.63 |
| 2019-12-27 | 59.44 |
| 2019-12-24 | 59.84 |
| 2019-12-23 | 57.83 |
| 2019-12-20 | 55.82 |
| 2019-12-19 | 57.83 |
| 2019-12-18 | 57.43 |
| 2019-12-17 | 55.02 |
| 2019-12-16 | 56.63 |
| 2019-12-13 | 56.63 |
| 2019-12-12 | 46.99 |
| 2019-12-11 | 37.75 |
| 2019-12-10 | 42.17 |
| 2019-12-09 | 41.37 |
| 2019-12-06 | 38.96 |
| 2019-12-05 | 35.74 |
| 2019-12-04 | 32.13 |
| 2019-12-03 | 31.73 |
| 2019-12-02 | 28.51 |
| 2019-11-29 | 26.51 |
| 2019-11-28 | 27.71 |
| 2019-11-27 | 26.91 |
| 2019-11-26 | 26.51 |
| 2019-11-25 | 24.90 |
| 2019-11-22 | 23.29 |
| 2019-11-21 | 18.47 |
| 2019-11-20 | 12.05 |
| 2019-11-19 | 10.44 |
| 2019-11-18 | 10.44 |
| 2019-11-15 | 10.84 |
| 2019-11-14 | 10.84 |
| 2019-11-13 | 11.24 |
| 2019-11-12 | 12.45 |
| 2019-11-11 | 11.24 |
| 2019-11-08 | 13.65 |
| 2019-11-07 | 12.85 |
| 2019-11-06 | 14.86 |
| 2019-11-05 | 12.85 |
| 2019-11-04 | 11.65 |
| 2019-11-01 | 10.84 |
| 2019-10-31 | 8.43 |
| 2019-10-30 | 8.84 |
| 2019-10-29 | 8.43 |
| 2019-10-28 | 9.64 |
| 2019-10-25 | 8.84 |
| 2019-10-24 | 8.84 |
| 2019-10-23 | 8.43 |
| 2019-10-22 | 7.23 |
| 2019-10-21 | 5.62 |
| 2019-10-18 | 6.02 |
| 2019-10-17 | 4.42 |
| 2019-10-16 | 3.61 |
| 2019-10-15 | 2.81 |
| 2019-10-14 | 2.81 |
| 2019-10-11 | 5.62 |
| 2019-10-10 | 4.82 |
| 2019-10-09 | 4.02 |
| 2019-10-08 | 4.42 |
| 2019-10-04 | 4.42 |
| 2019-10-03 | 4.82 |
| 2019-10-02 | 4.42 |
| 2019-09-30 | 4.42 |
| 2019-09-27 | 6.02 |
| 2019-09-26 | 5.22 |
| 2019-09-25 | 4.42 |
| 2019-09-24 | 4.42 |
| 2019-09-23 | 5.22 |
| 2019-09-20 | 5.62 |
| 2019-09-19 | 5.62 |
| 2019-09-18 | 6.02 |
| 2019-09-17 | 6.02 |
| 2019-09-16 | 6.43 |
| 2019-09-13 | 8.43 |
| 2019-09-12 | 6.02 |
| 2019-09-11 | 4.82 |
| 2019-09-10 | 2.41 |
| 2019-09-09 | -3.61 |
| 2019-09-06 | 0.00 |
| 2019-09-05 | -0.40 |
| 2019-09-04 | -2.01 |
| 2019-09-03 | -4.42 |
| 2019-09-02 | -7.23 |
| 2019-08-30 | -7.63 |
| 2019-08-29 | -9.64 |
| 2019-08-28 | -9.64 |
| 2019-08-27 | -10.84 |
| 2019-08-26 | -11.65 |
| 2019-08-23 | -12.85 |
| 2019-08-22 | -14.06 |
| 2019-08-21 | -12.45 |
| 2019-08-20 | -13.65 |
| 2019-08-19 | -14.06 |
| 2019-08-16 | -16.06 |
| 2019-08-15 | -16.06 |
| 2019-08-14 | -15.26 |
| 2019-08-13 | -15.66 |
| 2019-08-12 | -14.86 |
| 2019-08-09 | -15.66 |
| 2019-08-08 | -14.06 |
| 2019-08-07 | -15.26 |
| 2019-08-06 | -12.45 |
| 2019-08-05 | -11.24 |
| 2019-08-02 | -9.64 |
| 2019-08-01 | -7.23 |
| 2019-07-31 | -3.61 |
| 2019-07-30 | 1.61 |
| 2019-07-29 | 3.21 |
| 2019-07-26 | 4.42 |
| 2019-07-25 | 5.22 |
| 2019-07-24 | 6.43 |
| 2019-07-23 | 8.03 |
| 2019-07-22 | 6.43 |
| 2019-07-19 | 7.63 |
| 2019-07-18 | 9.24 |
| 2019-07-17 | 10.04 |
| 2019-07-16 | 10.04 |
| 2019-07-15 | 7.63 |
| 2019-07-12 | 9.64 |
| 2019-07-11 | 10.04 |
| 2019-07-10 | 10.44 |
| 2019-07-09 | 10.84 |
| 2019-07-08 | 10.44 |
| 2019-07-05 | 11.65 |
| 2019-07-04 | 12.45 |
| 2019-07-03 | 7.63 |
| 2019-07-02 | 6.83 |
| 2019-06-28 | 6.02 |
| 2019-06-27 | 4.82 |
| 2019-06-26 | 4.42 |
| 2019-06-25 | 4.42 |
| 2019-06-24 | 4.42 |
| 2019-06-21 | 1.61 |
| 2019-06-20 | 2.41 |
| 2019-06-19 | 1.61 |
| 2019-06-18 | -0.80 |
| 2019-06-17 | 0.00 |
| 2019-06-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy