Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01972 | 2012-01-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1972 % |
|---|---|
| 2025-12-09 | -13.26 |
| 2025-12-08 | -12.93 |
| 2025-12-05 | -12.85 |
| 2025-12-04 | -12.11 |
| 2025-12-03 | -11.36 |
| 2025-12-02 | -10.04 |
| 2025-12-01 | -12.93 |
| 2025-11-28 | -11.86 |
| 2025-11-27 | -9.22 |
| 2025-11-26 | -9.47 |
| 2025-11-25 | -9.63 |
| 2025-11-24 | -9.22 |
| 2025-11-21 | -10.37 |
| 2025-11-20 | -9.05 |
| 2025-11-19 | -9.14 |
| 2025-11-18 | -8.81 |
| 2025-11-17 | -6.74 |
| 2025-11-14 | -6.33 |
| 2025-11-13 | -5.51 |
| 2025-11-12 | -5.84 |
| 2025-11-11 | -9.55 |
| 2025-11-10 | -9.14 |
| 2025-11-07 | -10.37 |
| 2025-11-06 | -10.62 |
| 2025-11-05 | -10.04 |
| 2025-11-04 | -9.30 |
| 2025-11-03 | -10.95 |
| 2025-10-31 | -12.52 |
| 2025-10-30 | -11.78 |
| 2025-10-28 | -10.04 |
| 2025-10-27 | -11.28 |
| 2025-10-24 | -10.70 |
| 2025-10-23 | -12.19 |
| 2025-10-22 | -11.53 |
| 2025-10-21 | -11.28 |
| 2025-10-20 | -9.38 |
| 2025-10-17 | -11.45 |
| 2025-10-16 | -11.28 |
| 2025-10-15 | -9.63 |
| 2025-10-14 | -10.46 |
| 2025-10-13 | -10.37 |
| 2025-10-10 | -10.79 |
| 2025-10-09 | -11.28 |
| 2025-10-08 | -11.78 |
| 2025-10-06 | -11.94 |
| 2025-10-03 | -9.80 |
| 2025-10-02 | -9.80 |
| 2025-09-30 | -8.64 |
| 2025-09-29 | -11.12 |
| 2025-09-26 | -12.60 |
| 2025-09-25 | -12.19 |
| 2025-09-24 | -10.54 |
| 2025-09-23 | -9.47 |
| 2025-09-22 | -8.97 |
| 2025-09-19 | -9.14 |
| 2025-09-18 | -9.14 |
| 2025-09-17 | -9.14 |
| 2025-09-16 | -7.98 |
| 2025-09-15 | -8.48 |
| 2025-09-12 | -9.30 |
| 2025-09-11 | -9.30 |
| 2025-09-10 | -9.80 |
| 2025-09-09 | -11.36 |
| 2025-09-08 | -12.27 |
| 2025-09-05 | -13.59 |
| 2025-09-04 | -14.75 |
| 2025-09-03 | -15.57 |
| 2025-09-02 | -14.46 |
| 2025-09-01 | -14.05 |
| 2025-08-29 | -14.30 |
| 2025-08-28 | -15.03 |
| 2025-08-27 | -15.19 |
| 2025-08-26 | -14.95 |
| 2025-08-25 | -14.95 |
| 2025-08-22 | -15.11 |
| 2025-08-21 | -14.70 |
| 2025-08-20 | -16.65 |
| 2025-08-19 | -17.14 |
| 2025-08-18 | -16.33 |
| 2025-08-15 | -16.00 |
| 2025-08-14 | -15.60 |
| 2025-08-13 | -15.03 |
| 2025-08-12 | -16.00 |
| 2025-08-11 | -14.38 |
| 2025-08-08 | -14.46 |
| 2025-08-07 | -14.46 |
| 2025-08-06 | -16.41 |
| 2025-08-05 | -16.65 |
| 2025-08-04 | -16.16 |
| 2025-08-01 | -16.81 |
| 2025-07-31 | -14.38 |
| 2025-07-30 | -14.18 |
| 2025-07-29 | -14.99 |
| 2025-07-28 | -16.00 |
| 2025-07-25 | -16.61 |
| 2025-07-24 | -16.20 |
| 2025-07-23 | -16.00 |
| 2025-07-22 | -17.22 |
| 2025-07-21 | -17.83 |
| 2025-07-18 | -18.03 |
| 2025-07-17 | -18.84 |
| 2025-07-16 | -19.90 |
| 2025-07-15 | -20.38 |
| 2025-07-14 | -19.57 |
| 2025-07-11 | -20.38 |
| 2025-07-10 | -20.95 |
| 2025-07-09 | -20.87 |
| 2025-07-08 | -21.44 |
| 2025-07-07 | -20.14 |
| 2025-07-04 | -19.33 |
| 2025-07-03 | -19.57 |
| 2025-07-02 | -20.14 |
| 2025-06-30 | -20.47 |
| 2025-06-27 | -20.06 |
| 2025-06-26 | -20.63 |
| 2025-06-25 | -20.38 |
| 2025-06-24 | -23.06 |
| 2025-06-23 | -23.87 |
| 2025-06-20 | -25.66 |
| 2025-06-19 | -26.23 |
| 2025-06-18 | -25.01 |
| 2025-06-17 | -24.93 |
| 2025-06-16 | -24.69 |
| 2025-06-13 | -25.01 |
| 2025-06-12 | -25.42 |
| 2025-06-11 | -24.93 |
| 2025-06-10 | -24.36 |
| 2025-06-09 | -25.58 |
| 2025-06-06 | -24.69 |
| 2025-06-05 | -26.15 |
| 2025-06-04 | -27.20 |
| 2025-06-03 | -26.39 |
| 2025-06-02 | -29.96 |
| 2025-05-30 | -30.20 |
| 2025-05-29 | -30.61 |
| 2025-05-28 | -30.69 |
| 2025-05-27 | -31.10 |
| 2025-05-26 | -31.02 |
| 2025-05-23 | -30.77 |
| 2025-05-22 | -31.83 |
| 2025-05-21 | -30.45 |
| 2025-05-20 | -31.42 |
| 2025-05-19 | -31.50 |
| 2025-05-16 | -31.58 |
| 2025-05-15 | -32.23 |
| 2025-05-14 | -31.91 |
| 2025-05-13 | -31.67 |
| 2025-05-12 | -31.83 |
| 2025-05-09 | -30.85 |
| 2025-05-08 | -32.40 |
| 2025-05-07 | -32.72 |
| 2025-05-06 | -32.56 |
| 2025-05-02 | -30.77 |
| 2025-04-30 | -30.45 |
| 2025-04-29 | -31.58 |
| 2025-04-28 | -31.75 |
| 2025-04-25 | -33.04 |
| 2025-04-24 | -33.29 |
| 2025-04-23 | -33.69 |
| 2025-04-22 | -34.26 |
| 2025-04-17 | -34.75 |
| 2025-04-16 | -35.15 |
| 2025-04-15 | -35.32 |
| 2025-04-14 | -35.56 |
| 2025-04-11 | -36.37 |
| 2025-04-10 | -37.02 |
| 2025-04-09 | -38.81 |
| 2025-04-08 | -37.59 |
| 2025-04-07 | -37.02 |
| 2025-04-03 | -30.93 |
| 2025-04-02 | -31.91 |
| 2025-04-01 | -32.40 |
| 2025-03-31 | -33.86 |
| 2025-03-28 | -32.93 |
| 2025-03-27 | -33.70 |
| 2025-03-26 | -33.70 |
| 2025-03-25 | -33.93 |
| 2025-03-24 | -33.86 |
| 2025-03-21 | -33.93 |
| 2025-03-20 | -33.86 |
| 2025-03-19 | -33.47 |
| 2025-03-18 | -33.93 |
| 2025-03-17 | -34.40 |
| 2025-03-14 | -33.55 |
| 2025-03-13 | -36.73 |
| 2025-03-12 | -37.42 |
| 2025-03-11 | -37.50 |
| 2025-03-10 | -37.66 |
| 2025-03-07 | -37.58 |
| 2025-03-06 | -38.04 |
| 2025-03-05 | -38.35 |
| 2025-03-04 | -39.75 |
| 2025-03-03 | -40.06 |
| 2025-02-28 | -40.29 |
| 2025-02-27 | -39.52 |
| 2025-02-26 | -39.75 |
| 2025-02-25 | -40.29 |
| 2025-02-24 | -39.98 |
| 2025-02-21 | -42.23 |
| 2025-02-20 | -42.08 |
| 2025-02-19 | -41.77 |
| 2025-02-18 | -40.91 |
| 2025-02-17 | -38.82 |
| 2025-02-14 | -40.53 |
| 2025-02-13 | -41.69 |
| 2025-02-12 | -40.76 |
| 2025-02-11 | -41.84 |
| 2025-02-10 | -41.22 |
| 2025-02-07 | -41.22 |
| 2025-02-06 | -41.07 |
| 2025-02-05 | -40.60 |
| 2025-02-04 | -39.13 |
| 2025-02-03 | -39.98 |
| 2025-01-28 | -40.45 |
| 2025-01-27 | -39.98 |
| 2025-01-24 | -40.29 |
| 2025-01-23 | -39.75 |
| 2025-01-22 | -38.66 |
| 2025-01-21 | -38.43 |
| 2025-01-20 | -38.74 |
| 2025-01-17 | -40.53 |
| 2025-01-16 | -41.07 |
| 2025-01-15 | -41.61 |
| 2025-01-14 | -41.77 |
| 2025-01-13 | -41.22 |
| 2025-01-10 | -41.22 |
| 2025-01-09 | -40.53 |
| 2025-01-08 | -40.99 |
| 2025-01-07 | -40.99 |
| 2025-01-06 | -40.76 |
| 2025-01-03 | -39.83 |
| 2025-01-02 | -39.75 |
| 2024-12-31 | -38.66 |
| 2024-12-30 | -39.21 |
| 2024-12-27 | -38.20 |
| 2024-12-24 | -38.35 |
| 2024-12-23 | -39.13 |
| 2024-12-20 | -39.59 |
| 2024-12-19 | -39.67 |
| 2024-12-18 | -38.12 |
| 2024-12-17 | -40.06 |
| 2024-12-16 | -39.52 |
| 2024-12-13 | -38.74 |
| 2024-12-12 | -38.04 |
| 2024-12-11 | -38.90 |
| 2024-12-10 | -38.97 |
| 2024-12-09 | -37.89 |
| 2024-12-06 | -37.89 |
| 2024-12-05 | -39.67 |
| 2024-12-04 | -40.21 |
| 2024-12-03 | -39.59 |
| 2024-12-02 | -40.76 |
| 2024-11-29 | -39.90 |
| 2024-11-28 | -39.67 |
| 2024-11-27 | -39.05 |
| 2024-11-26 | -39.59 |
| 2024-11-25 | -39.98 |
| 2024-11-22 | -38.20 |
| 2024-11-21 | -37.11 |
| 2024-11-20 | -37.50 |
| 2024-11-19 | -37.89 |
| 2024-11-18 | -38.12 |
| 2024-11-15 | -38.28 |
| 2024-11-14 | -38.90 |
| 2024-11-13 | -38.12 |
| 2024-11-12 | -36.88 |
| 2024-11-11 | -36.65 |
| 2024-11-08 | -36.18 |
| 2024-11-07 | -36.03 |
| 2024-11-06 | -36.11 |
| 2024-11-05 | -36.42 |
| 2024-11-04 | -36.49 |
| 2024-11-01 | -37.19 |
| 2024-10-31 | -38.59 |
| 2024-10-30 | -38.04 |
| 2024-10-29 | -37.58 |
| 2024-10-28 | -36.80 |
| 2024-10-25 | -37.50 |
| 2024-10-24 | -37.89 |
| 2024-10-23 | -36.80 |
| 2024-10-22 | -36.96 |
| 2024-10-21 | -37.27 |
| 2024-10-18 | -36.34 |
| 2024-10-17 | -37.50 |
| 2024-10-16 | -36.73 |
| 2024-10-15 | -38.28 |
| 2024-10-14 | -36.73 |
| 2024-10-10 | -36.80 |
| 2024-10-09 | -37.42 |
| 2024-10-08 | -37.35 |
| 2024-10-07 | -34.40 |
| 2024-10-04 | -34.32 |
| 2024-10-03 | -35.72 |
| 2024-10-02 | -33.00 |
| 2024-09-30 | -38.04 |
| 2024-09-27 | -38.82 |
| 2024-09-26 | -39.21 |
| 2024-09-25 | -41.53 |
| 2024-09-24 | -41.84 |
| 2024-09-23 | -42.15 |
| 2024-09-20 | -42.00 |
| 2024-09-19 | -44.01 |
| 2024-09-17 | -43.94 |
| 2024-09-16 | -44.56 |
| 2024-09-13 | -45.02 |
| 2024-09-12 | -45.72 |
| 2024-09-11 | -46.19 |
| 2024-09-10 | -45.57 |
| 2024-09-09 | -46.03 |
| 2024-09-05 | -46.11 |
| 2024-09-04 | -47.12 |
| 2024-09-03 | -44.94 |
| 2024-09-02 | -45.63 |
| 2024-08-30 | -45.55 |
| 2024-08-29 | -43.73 |
| 2024-08-28 | -43.13 |
| 2024-08-27 | -43.13 |
| 2024-08-26 | -43.35 |
| 2024-08-23 | -45.70 |
| 2024-08-22 | -46.54 |
| 2024-08-21 | -46.31 |
| 2024-08-20 | -45.70 |
| 2024-08-19 | -45.93 |
| 2024-08-16 | -46.69 |
| 2024-08-15 | -48.20 |
| 2024-08-14 | -46.31 |
| 2024-08-13 | -47.07 |
| 2024-08-12 | -48.13 |
| 2024-08-09 | -46.16 |
| 2024-08-08 | -45.10 |
| 2024-08-07 | -50.85 |
| 2024-08-06 | -51.61 |
| 2024-08-05 | -52.29 |
| 2024-08-02 | -53.43 |
| 2024-08-01 | -53.12 |
| 2024-07-31 | -53.20 |
| 2024-07-30 | -54.03 |
| 2024-07-29 | -51.84 |
| 2024-07-26 | -52.59 |
| 2024-07-25 | -53.20 |
| 2024-07-24 | -52.52 |
| 2024-07-23 | -51.91 |
| 2024-07-22 | -50.93 |
| 2024-07-19 | -51.23 |
| 2024-07-18 | -49.56 |
| 2024-07-17 | -50.47 |
| 2024-07-16 | -51.08 |
| 2024-07-15 | -50.25 |
| 2024-07-12 | -49.19 |
| 2024-07-11 | -51.31 |
| 2024-07-10 | -52.06 |
| 2024-07-09 | -51.76 |
| 2024-07-08 | -50.93 |
| 2024-07-05 | -49.87 |
| 2024-07-04 | -50.32 |
| 2024-07-03 | -51.23 |
| 2024-07-02 | -53.43 |
| 2024-06-28 | -52.90 |
| 2024-06-27 | -53.12 |
| 2024-06-26 | -52.37 |
| 2024-06-25 | -52.97 |
| 2024-06-24 | -53.05 |
| 2024-06-21 | -52.90 |
| 2024-06-20 | -51.84 |
| 2024-06-19 | -50.47 |
| 2024-06-18 | -50.78 |
| 2024-06-17 | -50.85 |
| 2024-06-14 | -50.09 |
| 2024-06-13 | -48.88 |
| 2024-06-12 | -49.19 |
| 2024-06-11 | -48.58 |
| 2024-06-07 | -47.07 |
| 2024-06-06 | -46.84 |
| 2024-06-05 | -45.85 |
| 2024-06-04 | -45.02 |
| 2024-06-03 | -46.54 |
| 2024-05-31 | -45.70 |
| 2024-05-30 | -47.14 |
| 2024-05-29 | -46.23 |
| 2024-05-28 | -45.40 |
| 2024-05-27 | -44.41 |
| 2024-05-24 | -44.26 |
| 2024-05-23 | -43.20 |
| 2024-05-22 | -42.52 |
| 2024-05-21 | -42.29 |
| 2024-05-20 | -40.25 |
| 2024-05-17 | -41.01 |
| 2024-05-16 | -41.84 |
| 2024-05-14 | -42.14 |
| 2024-05-13 | -41.61 |
| 2024-05-10 | -43.05 |
| 2024-05-09 | -43.43 |
| 2024-05-08 | -42.37 |
| 2024-05-07 | -39.95 |
| 2024-05-06 | -38.21 |
| 2024-05-03 | -37.37 |
| 2024-05-02 | -37.90 |
| 2024-04-30 | -38.28 |
| 2024-04-29 | -38.74 |
| 2024-04-26 | -39.49 |
| 2024-04-25 | -40.17 |
| 2024-04-24 | -40.78 |
| 2024-04-23 | -41.92 |
| 2024-04-22 | -42.07 |
| 2024-04-19 | -43.28 |
| 2024-04-18 | -42.75 |
| 2024-04-17 | -43.28 |
| 2024-04-16 | -43.66 |
| 2024-04-15 | -42.67 |
| 2024-04-12 | -42.22 |
| 2024-04-11 | -41.76 |
| 2024-04-10 | -41.16 |
| 2024-04-09 | -41.01 |
| 2024-04-08 | -41.46 |
| 2024-04-05 | -41.76 |
| 2024-04-03 | -41.84 |
| 2024-04-02 | -41.08 |
| 2024-03-28 | -40.48 |
| 2024-03-27 | -40.48 |
| 2024-03-26 | -41.49 |
| 2024-03-25 | -41.42 |
| 2024-03-22 | -40.69 |
| 2024-03-21 | -39.97 |
| 2024-03-20 | -42.29 |
| 2024-03-19 | -42.29 |
| 2024-03-18 | -42.00 |
| 2024-03-15 | -40.55 |
| 2024-03-14 | -40.40 |
| 2024-03-13 | -40.91 |
| 2024-03-12 | -40.91 |
| 2024-03-11 | -42.14 |
| 2024-03-08 | -43.30 |
| 2024-03-07 | -43.59 |
| 2024-03-06 | -43.81 |
| 2024-03-05 | -43.37 |
| 2024-03-04 | -42.29 |
| 2024-03-01 | -42.43 |
| 2024-02-29 | -41.49 |
| 2024-02-28 | -41.85 |
| 2024-02-27 | -42.72 |
| 2024-02-26 | -43.16 |
| 2024-02-23 | -43.08 |
| 2024-02-22 | -42.36 |
| 2024-02-21 | -42.07 |
| 2024-02-20 | -43.66 |
| 2024-02-19 | -44.97 |
| 2024-02-16 | -44.46 |
| 2024-02-15 | -46.13 |
| 2024-02-14 | -46.05 |
| 2024-02-09 | -46.13 |
| 2024-02-08 | -45.98 |
| 2024-02-07 | -46.05 |
| 2024-02-06 | -46.41 |
| 2024-02-05 | -46.85 |
| 2024-02-02 | -46.99 |
| 2024-02-01 | -47.07 |
| 2024-01-31 | -47.21 |
| 2024-01-30 | -45.69 |
| 2024-01-29 | -43.37 |
| 2024-01-26 | -43.66 |
| 2024-01-25 | -43.88 |
| 2024-01-24 | -44.75 |
| 2024-01-23 | -47.21 |
| 2024-01-22 | -48.66 |
| 2024-01-19 | -45.98 |
| 2024-01-18 | -45.76 |
| 2024-01-17 | -45.84 |
| 2024-01-16 | -42.87 |
| 2024-01-15 | -42.58 |
| 2024-01-12 | -42.29 |
| 2024-01-11 | -42.72 |
| 2024-01-10 | -44.46 |
| 2024-01-09 | -44.31 |
| 2024-01-08 | -44.31 |
| 2024-01-05 | -43.95 |
| 2024-01-04 | -43.88 |
| 2024-01-03 | -44.46 |
| 2024-01-02 | -43.88 |
| 2023-12-29 | -42.79 |
| 2023-12-28 | -43.01 |
| 2023-12-27 | -43.66 |
| 2023-12-22 | -44.60 |
| 2023-12-21 | -44.17 |
| 2023-12-20 | -44.68 |
| 2023-12-19 | -44.39 |
| 2023-12-18 | -43.88 |
| 2023-12-15 | -43.74 |
| 2023-12-14 | -45.26 |
| 2023-12-13 | -46.34 |
| 2023-12-12 | -44.97 |
| 2023-12-11 | -44.60 |
| 2023-12-08 | -44.39 |
| 2023-12-07 | -44.24 |
| 2023-12-06 | -43.74 |
| 2023-12-05 | -45.91 |
| 2023-12-04 | -44.89 |
| 2023-12-01 | -44.68 |
| 2023-11-30 | -45.04 |
| 2023-11-29 | -44.97 |
| 2023-11-28 | -43.66 |
| 2023-11-27 | -43.81 |
| 2023-11-24 | -42.79 |
| 2023-11-23 | -42.07 |
| 2023-11-22 | -42.58 |
| 2023-11-21 | -42.21 |
| 2023-11-20 | -43.08 |
| 2023-11-17 | -44.75 |
| 2023-11-16 | -43.37 |
| 2023-11-15 | -42.65 |
| 2023-11-14 | -45.04 |
| 2023-11-13 | -45.69 |
| 2023-11-10 | -46.13 |
| 2023-11-09 | -45.47 |
| 2023-11-08 | -45.18 |
| 2023-11-07 | -45.04 |
| 2023-11-06 | -42.29 |
| 2023-11-03 | -43.66 |
| 2023-11-02 | -44.82 |
| 2023-11-01 | -45.18 |
| 2023-10-31 | -45.18 |
| 2023-10-30 | -45.18 |
| 2023-10-27 | -45.18 |
| 2023-10-26 | -47.14 |
| 2023-10-25 | -46.56 |
| 2023-10-24 | -45.98 |
| 2023-10-20 | -45.40 |
| 2023-10-19 | -44.75 |
| 2023-10-18 | -43.59 |
| 2023-10-17 | -43.37 |
| 2023-10-16 | -43.52 |
| 2023-10-13 | -43.30 |
| 2023-10-12 | -41.35 |
| 2023-10-11 | -41.64 |
| 2023-10-10 | -41.20 |
| 2023-10-09 | -42.36 |
| 2023-10-06 | -42.29 |
| 2023-10-05 | -42.79 |
| 2023-10-04 | -43.30 |
| 2023-10-03 | -42.50 |
| 2023-09-29 | -40.84 |
| 2023-09-28 | -42.50 |
| 2023-09-27 | -43.45 |
| 2023-09-26 | -43.81 |
| 2023-09-25 | -43.16 |
| 2023-09-22 | -42.58 |
| 2023-09-21 | -43.01 |
| 2023-09-20 | -42.43 |
| 2023-09-19 | -41.78 |
| 2023-09-18 | -42.87 |
| 2023-09-15 | -41.56 |
| 2023-09-14 | -41.64 |
| 2023-09-13 | -41.85 |
| 2023-09-12 | -41.20 |
| 2023-09-11 | -40.98 |
| 2023-09-07 | -40.26 |
| 2023-09-06 | -40.04 |
| 2023-09-05 | -40.37 |
| 2023-09-04 | -39.30 |
| 2023-08-31 | -41.79 |
| 2023-08-30 | -40.01 |
| 2023-08-29 | -39.37 |
| 2023-08-28 | -39.23 |
| 2023-08-25 | -39.59 |
| 2023-08-24 | -39.23 |
| 2023-08-23 | -40.58 |
| 2023-08-22 | -40.87 |
| 2023-08-21 | -40.44 |
| 2023-08-18 | -38.17 |
| 2023-08-17 | -38.03 |
| 2023-08-16 | -37.88 |
| 2023-08-15 | -36.96 |
| 2023-08-14 | -35.75 |
| 2023-08-11 | -34.62 |
| 2023-08-10 | -35.61 |
| 2023-08-09 | -34.76 |
| 2023-08-08 | -34.90 |
| 2023-08-07 | -34.05 |
| 2023-08-04 | -32.91 |
| 2023-08-03 | -32.28 |
| 2023-08-02 | -33.34 |
| 2023-08-01 | -31.78 |
| 2023-07-31 | -30.78 |
| 2023-07-28 | -30.78 |
| 2023-07-27 | -30.36 |
| 2023-07-26 | -32.70 |
| 2023-07-25 | -34.33 |
| 2023-07-24 | -36.32 |
| 2023-07-21 | -34.62 |
| 2023-07-20 | -34.83 |
| 2023-07-19 | -33.70 |
| 2023-07-18 | -32.84 |
| 2023-07-14 | -32.49 |
| 2023-07-13 | -32.84 |
| 2023-07-12 | -34.05 |
| 2023-07-11 | -32.91 |
| 2023-07-10 | -33.41 |
| 2023-07-07 | -33.62 |
| 2023-07-06 | -33.77 |
| 2023-07-05 | -31.99 |
| 2023-07-04 | -31.85 |
| 2023-07-03 | -31.00 |
| 2023-06-30 | -31.64 |
| 2023-06-29 | -33.06 |
| 2023-06-28 | -32.06 |
| 2023-06-27 | -32.42 |
| 2023-06-26 | -33.84 |
| 2023-06-23 | -33.55 |
| 2023-06-21 | -31.99 |
| 2023-06-20 | -30.93 |
| 2023-06-19 | -29.44 |
| 2023-06-16 | -28.48 |
| 2023-06-15 | -30.00 |
| 2023-06-14 | -29.86 |
| 2023-06-13 | -30.07 |
| 2023-06-12 | -29.36 |
| 2023-06-09 | -29.29 |
| 2023-06-08 | -29.29 |
| 2023-06-07 | -29.51 |
| 2023-06-06 | -29.93 |
| 2023-06-05 | -30.57 |
| 2023-06-02 | -31.64 |
| 2023-06-01 | -33.55 |
| 2023-05-31 | -33.77 |
| 2023-05-30 | -32.42 |
| 2023-05-29 | -30.43 |
| 2023-05-25 | -30.64 |
| 2023-05-24 | -29.36 |
| 2023-05-23 | -29.51 |
| 2023-05-22 | -28.48 |
| 2023-05-19 | -29.29 |
| 2023-05-18 | -28.30 |
| 2023-05-17 | -27.59 |
| 2023-05-16 | -26.17 |
| 2023-05-15 | -26.17 |
| 2023-05-12 | -27.24 |
| 2023-05-11 | -26.35 |
| 2023-05-10 | -24.93 |
| 2023-05-09 | -24.75 |
| 2023-05-08 | -24.57 |
| 2023-05-05 | -26.17 |
| 2023-05-04 | -26.35 |
| 2023-05-03 | -27.06 |
| 2023-05-02 | -25.82 |
| 2023-04-28 | -25.28 |
| 2023-04-27 | -26.88 |
| 2023-04-26 | -27.24 |
| 2023-04-25 | -28.48 |
| 2023-04-24 | -28.30 |
| 2023-04-21 | -28.30 |
| 2023-04-20 | -28.83 |
| 2023-04-19 | -29.01 |
| 2023-04-18 | -27.59 |
| 2023-04-17 | -27.24 |
| 2023-04-14 | -27.59 |
| 2023-04-13 | -26.88 |
| 2023-04-12 | -27.95 |
| 2023-04-11 | -28.65 |
| 2023-04-06 | -28.48 |
| 2023-04-04 | -29.44 |
| 2023-04-03 | -29.72 |
| 2023-03-31 | -30.71 |
| 2023-03-30 | -30.54 |
| 2023-03-29 | -31.23 |
| 2023-03-28 | -31.88 |
| 2023-03-27 | -31.40 |
| 2023-03-24 | -30.37 |
| 2023-03-23 | -30.37 |
| 2023-03-22 | -29.86 |
| 2023-03-21 | -31.40 |
| 2023-03-20 | -31.23 |
| 2023-03-17 | -30.89 |
| 2023-03-16 | -30.37 |
| 2023-03-15 | -30.03 |
| 2023-03-14 | -30.20 |
| 2023-03-13 | -28.31 |
| 2023-03-10 | -28.66 |
| 2023-03-09 | -27.97 |
| 2023-03-08 | -26.77 |
| 2023-03-07 | -27.46 |
| 2023-03-06 | -27.11 |
| 2023-03-03 | -27.80 |
| 2023-03-02 | -27.97 |
| 2023-03-01 | -27.46 |
| 2023-02-28 | -29.17 |
| 2023-02-27 | -29.17 |
| 2023-02-24 | -29.34 |
| 2023-02-23 | -30.37 |
| 2023-02-22 | -28.83 |
| 2023-02-21 | -28.66 |
| 2023-02-20 | -28.66 |
| 2023-02-17 | -28.31 |
| 2023-02-16 | -27.63 |
| 2023-02-15 | -27.28 |
| 2023-02-14 | -26.43 |
| 2023-02-13 | -26.94 |
| 2023-02-10 | -26.08 |
| 2023-02-09 | -27.28 |
| 2023-02-08 | -27.97 |
| 2023-02-07 | -27.63 |
| 2023-02-06 | -25.57 |
| 2023-02-03 | -24.54 |
| 2023-02-02 | -25.40 |
| 2023-02-01 | -25.40 |
| 2023-01-31 | -24.54 |
| 2023-01-30 | -21.28 |
| 2023-01-27 | -21.45 |
| 2023-01-26 | -22.48 |
| 2023-01-20 | -23.68 |
| 2023-01-19 | -24.71 |
| 2023-01-18 | -24.88 |
| 2023-01-17 | -25.40 |
| 2023-01-16 | -26.43 |
| 2023-01-13 | -26.94 |
| 2023-01-12 | -27.11 |
| 2023-01-11 | -28.14 |
| 2023-01-10 | -26.94 |
| 2023-01-09 | -25.74 |
| 2023-01-06 | -24.37 |
| 2023-01-05 | -26.08 |
| 2023-01-04 | -27.28 |
| 2023-01-03 | -29.17 |
| 2022-12-30 | -31.95 |
| 2022-12-29 | -32.98 |
| 2022-12-28 | -32.91 |
| 2022-12-23 | -32.43 |
| 2022-12-22 | -32.63 |
| 2022-12-21 | -32.98 |
| 2022-12-20 | -33.59 |
| 2022-12-19 | -33.18 |
| 2022-12-16 | -33.80 |
| 2022-12-15 | -32.70 |
| 2022-12-14 | -31.40 |
| 2022-12-13 | -30.71 |
| 2022-12-12 | -33.11 |
| 2022-12-09 | -33.32 |
| 2022-12-08 | -36.27 |
| 2022-12-07 | -37.85 |
| 2022-12-06 | -35.38 |
| 2022-12-05 | -35.72 |
| 2022-12-02 | -38.05 |
| 2022-12-01 | -38.81 |
| 2022-11-30 | -40.04 |
| 2022-11-29 | -39.70 |
| 2022-11-28 | -39.84 |
| 2022-11-25 | -39.36 |
| 2022-11-24 | -39.36 |
| 2022-11-23 | -40.66 |
| 2022-11-22 | -40.66 |
| 2022-11-21 | -40.25 |
| 2022-11-18 | -39.77 |
| 2022-11-17 | -38.60 |
| 2022-11-16 | -38.67 |
| 2022-11-15 | -39.15 |
| 2022-11-14 | -39.49 |
| 2022-11-11 | -41.48 |
| 2022-11-10 | -44.09 |
| 2022-11-09 | -44.64 |
| 2022-11-08 | -44.78 |
| 2022-11-07 | -44.43 |
| 2022-11-04 | -45.60 |
| 2022-11-03 | -47.93 |
| 2022-11-02 | -47.11 |
| 2022-11-01 | -47.86 |
| 2022-10-31 | -48.28 |
| 2022-10-28 | -47.04 |
| 2022-10-27 | -46.77 |
| 2022-10-26 | -46.77 |
| 2022-10-25 | -46.90 |
| 2022-10-24 | -45.53 |
| 2022-10-21 | -43.75 |
| 2022-10-20 | -43.20 |
| 2022-10-19 | -42.79 |
| 2022-10-18 | -41.42 |
| 2022-10-17 | -42.65 |
| 2022-10-14 | -41.90 |
| 2022-10-13 | -41.62 |
| 2022-10-12 | -41.96 |
| 2022-10-11 | -41.35 |
| 2022-10-10 | -40.87 |
| 2022-10-07 | -40.11 |
| 2022-10-06 | -39.63 |
| 2022-10-05 | -40.04 |
| 2022-10-03 | -41.83 |
| 2022-09-30 | -42.03 |
| 2022-09-29 | -42.58 |
| 2022-09-28 | -42.44 |
| 2022-09-27 | -40.52 |
| 2022-09-26 | -39.77 |
| 2022-09-23 | -39.01 |
| 2022-09-22 | -37.30 |
| 2022-09-21 | -36.20 |
| 2022-09-20 | -36.00 |
| 2022-09-19 | -36.00 |
| 2022-09-16 | -36.89 |
| 2022-09-15 | -37.23 |
| 2022-09-14 | -36.41 |
| 2022-09-13 | -35.24 |
| 2022-09-09 | -37.30 |
| 2022-09-08 | -38.12 |
| 2022-09-07 | -38.26 |
| 2022-09-06 | -38.19 |
| 2022-09-05 | -38.53 |
| 2022-09-02 | -38.60 |
| 2022-09-01 | -39.00 |
| 2022-08-31 | -38.87 |
| 2022-08-30 | -39.27 |
| 2022-08-29 | -38.87 |
| 2022-08-26 | -38.53 |
| 2022-08-25 | -39.13 |
| 2022-08-24 | -38.53 |
| 2022-08-23 | -37.72 |
| 2022-08-22 | -36.51 |
| 2022-08-19 | -36.24 |
| 2022-08-18 | -36.10 |
| 2022-08-17 | -35.56 |
| 2022-08-16 | -36.24 |
| 2022-08-15 | -37.18 |
| 2022-08-12 | -37.11 |
| 2022-08-11 | -36.64 |
| 2022-08-10 | -36.91 |
| 2022-08-09 | -36.44 |
| 2022-08-08 | -36.51 |
| 2022-08-05 | -36.98 |
| 2022-08-04 | -37.99 |
| 2022-08-03 | -38.33 |
| 2022-08-02 | -37.65 |
| 2022-08-01 | -37.05 |
| 2022-07-29 | -37.05 |
| 2022-07-28 | -36.71 |
| 2022-07-27 | -36.78 |
| 2022-07-26 | -36.44 |
| 2022-07-25 | -37.05 |
| 2022-07-22 | -37.52 |
| 2022-07-21 | -37.92 |
| 2022-07-20 | -37.38 |
| 2022-07-19 | -37.38 |
| 2022-07-18 | -36.78 |
| 2022-07-15 | -37.58 |
| 2022-07-14 | -36.57 |
| 2022-07-13 | -36.37 |
| 2022-07-12 | -36.78 |
| 2022-07-11 | -36.17 |
| 2022-07-08 | -35.70 |
| 2022-07-07 | -35.83 |
| 2022-07-06 | -35.97 |
| 2022-07-05 | -36.03 |
| 2022-07-04 | -36.03 |
| 2022-06-30 | -34.35 |
| 2022-06-29 | -34.96 |
| 2022-06-28 | -34.89 |
| 2022-06-27 | -35.63 |
| 2022-06-24 | -35.97 |
| 2022-06-23 | -36.24 |
| 2022-06-22 | -36.44 |
| 2022-06-21 | -36.24 |
| 2022-06-20 | -37.31 |
| 2022-06-17 | -38.46 |
| 2022-06-16 | -36.78 |
| 2022-06-15 | -36.44 |
| 2022-06-14 | -35.70 |
| 2022-06-13 | -35.36 |
| 2022-06-10 | -34.42 |
| 2022-06-09 | -33.88 |
| 2022-06-08 | -33.47 |
| 2022-06-07 | -33.68 |
| 2022-06-06 | -31.92 |
| 2022-06-02 | -32.93 |
| 2022-06-01 | -33.61 |
| 2022-05-31 | -35.29 |
| 2022-05-30 | -35.16 |
| 2022-05-27 | -35.43 |
| 2022-05-26 | -36.10 |
| 2022-05-25 | -35.97 |
| 2022-05-24 | -35.56 |
| 2022-05-23 | -35.16 |
| 2022-05-20 | -34.89 |
| 2022-05-19 | -36.37 |
| 2022-05-18 | -36.03 |
| 2022-05-17 | -36.37 |
| 2022-05-16 | -36.37 |
| 2022-05-13 | -37.38 |
| 2022-05-12 | -37.99 |
| 2022-05-11 | -37.45 |
| 2022-05-10 | -37.38 |
| 2022-05-06 | -36.10 |
| 2022-05-05 | -34.69 |
| 2022-05-04 | -35.02 |
| 2022-05-03 | -35.76 |
| 2022-04-29 | -36.03 |
| 2022-04-28 | -34.69 |
| 2022-04-27 | -35.83 |
| 2022-04-26 | -34.48 |
| 2022-04-25 | -34.01 |
| 2022-04-22 | -32.87 |
| 2022-04-21 | -32.60 |
| 2022-04-20 | -32.87 |
| 2022-04-19 | -32.43 |
| 2022-04-14 | -32.09 |
| 2022-04-13 | -32.87 |
| 2022-04-12 | -32.60 |
| 2022-04-11 | -32.09 |
| 2022-04-08 | -30.74 |
| 2022-04-07 | -31.25 |
| 2022-04-06 | -31.42 |
| 2022-04-04 | -32.93 |
| 2022-04-01 | -33.74 |
| 2022-03-31 | -34.42 |
| 2022-03-30 | -32.80 |
| 2022-03-29 | -32.73 |
| 2022-03-28 | -32.08 |
| 2022-03-25 | -33.55 |
| 2022-03-24 | -33.06 |
| 2022-03-23 | -32.73 |
| 2022-03-22 | -32.57 |
| 2022-03-21 | -33.55 |
| 2022-03-18 | -32.40 |
| 2022-03-17 | -34.95 |
| 2022-03-16 | -39.59 |
| 2022-03-15 | -39.78 |
| 2022-03-14 | -37.76 |
| 2022-03-11 | -37.96 |
| 2022-03-10 | -35.34 |
| 2022-03-09 | -36.98 |
| 2022-03-08 | -36.52 |
| 2022-03-07 | -36.26 |
| 2022-03-04 | -35.74 |
| 2022-03-03 | -35.15 |
| 2022-03-02 | -35.80 |
| 2022-03-01 | -34.89 |
| 2022-02-28 | -33.71 |
| 2022-02-25 | -34.82 |
| 2022-02-24 | -34.04 |
| 2022-02-23 | -33.06 |
| 2022-02-22 | -32.73 |
| 2022-02-21 | -32.08 |
| 2022-02-18 | -30.94 |
| 2022-02-17 | -29.96 |
| 2022-02-16 | -29.79 |
| 2022-02-15 | -30.28 |
| 2022-02-14 | -31.43 |
| 2022-02-11 | -30.94 |
| 2022-02-10 | -29.79 |
| 2022-02-09 | -30.45 |
| 2022-02-08 | -30.61 |
| 2022-02-07 | -30.12 |
| 2022-02-04 | -29.63 |
| 2022-01-31 | -32.40 |
| 2022-01-28 | -33.55 |
| 2022-01-27 | -33.06 |
| 2022-01-26 | -32.40 |
| 2022-01-25 | -33.38 |
| 2022-01-24 | -33.06 |
| 2022-01-21 | -33.06 |
| 2022-01-20 | -34.76 |
| 2022-01-19 | -33.06 |
| 2022-01-18 | -33.71 |
| 2022-01-17 | -33.87 |
| 2022-01-14 | -34.53 |
| 2022-01-13 | -34.36 |
| 2022-01-12 | -34.04 |
| 2022-01-11 | -32.89 |
| 2022-01-10 | -33.55 |
| 2022-01-07 | -33.87 |
| 2022-01-06 | -34.76 |
| 2022-01-05 | -33.38 |
| 2022-01-04 | -34.53 |
| 2022-01-03 | -34.04 |
| 2021-12-31 | -36.19 |
| 2021-12-30 | -36.52 |
| 2021-12-29 | -36.78 |
| 2021-12-28 | -36.91 |
| 2021-12-24 | -37.56 |
| 2021-12-23 | -37.96 |
| 2021-12-22 | -38.41 |
| 2021-12-21 | -38.28 |
| 2021-12-20 | -38.41 |
| 2021-12-17 | -37.43 |
| 2021-12-16 | -38.67 |
| 2021-12-15 | -38.81 |
| 2021-12-14 | -38.54 |
| 2021-12-13 | -36.85 |
| 2021-12-10 | -36.45 |
| 2021-12-09 | -35.67 |
| 2021-12-08 | -37.37 |
| 2021-12-07 | -38.48 |
| 2021-12-06 | -39.85 |
| 2021-12-03 | -39.46 |
| 2021-12-02 | -38.87 |
| 2021-12-01 | -39.07 |
| 2021-11-30 | -39.52 |
| 2021-11-29 | -36.65 |
| 2021-11-26 | -35.41 |
| 2021-11-25 | -33.55 |
| 2021-11-24 | -32.73 |
| 2021-11-23 | -32.89 |
| 2021-11-22 | -31.75 |
| 2021-11-19 | -31.43 |
| 2021-11-18 | -32.57 |
| 2021-11-17 | -31.26 |
| 2021-11-16 | -31.92 |
| 2021-11-15 | -31.10 |
| 2021-11-12 | -30.94 |
| 2021-11-11 | -29.96 |
| 2021-11-10 | -31.75 |
| 2021-11-09 | -32.57 |
| 2021-11-08 | -32.08 |
| 2021-11-05 | -32.73 |
| 2021-11-04 | -32.89 |
| 2021-11-03 | -32.73 |
| 2021-11-02 | -32.57 |
| 2021-11-01 | -31.59 |
| 2021-10-29 | -31.92 |
| 2021-10-28 | -30.94 |
| 2021-10-27 | -31.10 |
| 2021-10-26 | -30.94 |
| 2021-10-25 | -30.94 |
| 2021-10-22 | -30.28 |
| 2021-10-21 | -30.12 |
| 2021-10-20 | -30.45 |
| 2021-10-19 | -31.10 |
| 2021-10-18 | -31.75 |
| 2021-10-15 | -31.75 |
| 2021-10-12 | -33.06 |
| 2021-10-11 | -33.87 |
| 2021-10-08 | -32.24 |
| 2021-10-07 | -32.24 |
| 2021-10-06 | -35.02 |
| 2021-10-05 | -35.08 |
| 2021-10-04 | -34.36 |
| 2021-09-30 | -36.26 |
| 2021-09-29 | -35.61 |
| 2021-09-28 | -36.26 |
| 2021-09-27 | -36.91 |
| 2021-09-24 | -36.98 |
| 2021-09-23 | -35.02 |
| 2021-09-21 | -37.04 |
| 2021-09-20 | -37.63 |
| 2021-09-17 | -35.15 |
| 2021-09-16 | -34.95 |
| 2021-09-15 | -33.71 |
| 2021-09-14 | -33.38 |
| 2021-09-13 | -33.55 |
| 2021-09-10 | -32.57 |
| 2021-09-09 | -33.22 |
| 2021-09-08 | -33.22 |
| 2021-09-07 | -34.23 |
| 2021-09-06 | -33.43 |
| 2021-09-03 | -32.46 |
| 2021-09-02 | -31.50 |
| 2021-09-01 | -30.21 |
| 2021-08-31 | -32.30 |
| 2021-08-30 | -30.05 |
| 2021-08-27 | -29.57 |
| 2021-08-26 | -30.54 |
| 2021-08-25 | -29.25 |
| 2021-08-24 | -28.28 |
| 2021-08-23 | -29.89 |
| 2021-08-20 | -28.12 |
| 2021-08-19 | -27.64 |
| 2021-08-18 | -26.68 |
| 2021-08-17 | -26.68 |
| 2021-08-16 | -28.77 |
| 2021-08-13 | -29.25 |
| 2021-08-12 | -30.05 |
| 2021-08-11 | -28.77 |
| 2021-08-10 | -29.09 |
| 2021-08-09 | -27.96 |
| 2021-08-06 | -28.93 |
| 2021-08-05 | -28.93 |
| 2021-08-04 | -27.64 |
| 2021-08-03 | -27.96 |
| 2021-08-02 | -27.96 |
| 2021-07-30 | -28.93 |
| 2021-07-29 | -28.61 |
| 2021-07-28 | -29.57 |
| 2021-07-27 | -28.61 |
| 2021-07-26 | -27.16 |
| 2021-07-23 | -26.03 |
| 2021-07-22 | -24.59 |
| 2021-07-21 | -26.19 |
| 2021-07-20 | -25.23 |
| 2021-07-19 | -26.68 |
| 2021-07-16 | -25.55 |
| 2021-07-15 | -27.80 |
| 2021-07-14 | -28.12 |
| 2021-07-13 | -26.84 |
| 2021-07-12 | -26.68 |
| 2021-07-09 | -28.12 |
| 2021-07-08 | -26.35 |
| 2021-07-07 | -25.23 |
| 2021-07-06 | -25.87 |
| 2021-07-05 | -25.39 |
| 2021-07-02 | -26.19 |
| 2021-06-30 | -25.55 |
| 2021-06-29 | -25.87 |
| 2021-06-28 | -25.39 |
| 2021-06-25 | -24.91 |
| 2021-06-24 | -23.94 |
| 2021-06-23 | -24.10 |
| 2021-06-22 | -23.14 |
| 2021-06-21 | -23.46 |
| 2021-06-18 | -23.78 |
| 2021-06-17 | -24.10 |
| 2021-06-16 | -24.91 |
| 2021-06-15 | -24.91 |
| 2021-06-11 | -23.62 |
| 2021-06-10 | -23.78 |
| 2021-06-09 | -25.39 |
| 2021-06-08 | -25.87 |
| 2021-06-07 | -26.03 |
| 2021-06-04 | -26.68 |
| 2021-06-03 | -25.55 |
| 2021-06-02 | -26.19 |
| 2021-06-01 | -27.96 |
| 2021-05-31 | -26.52 |
| 2021-05-28 | -24.75 |
| 2021-05-27 | -24.42 |
| 2021-05-26 | -23.78 |
| 2021-05-25 | -25.23 |
| 2021-05-24 | -26.03 |
| 2021-05-21 | -25.87 |
| 2021-05-20 | -26.19 |
| 2021-05-18 | -25.71 |
| 2021-05-17 | -26.68 |
| 2021-05-14 | -27.00 |
| 2021-05-13 | -26.84 |
| 2021-05-12 | -26.68 |
| 2021-05-11 | -27.00 |
| 2021-05-10 | -26.35 |
| 2021-05-07 | -26.68 |
| 2021-05-06 | -27.32 |
| 2021-05-05 | -26.68 |
| 2021-05-04 | -26.19 |
| 2021-05-03 | -26.52 |
| 2021-04-30 | -25.39 |
| 2021-04-29 | -25.39 |
| 2021-04-28 | -25.07 |
| 2021-04-27 | -24.26 |
| 2021-04-26 | -23.62 |
| 2021-04-23 | -23.46 |
| 2021-04-22 | -23.46 |
| 2021-04-21 | -23.62 |
| 2021-04-20 | -23.46 |
| 2021-04-19 | -24.75 |
| 2021-04-16 | -23.94 |
| 2021-04-15 | -24.26 |
| 2021-04-14 | -24.10 |
| 2021-04-13 | -24.59 |
| 2021-04-12 | -24.59 |
| 2021-04-09 | -24.10 |
| 2021-04-08 | -23.94 |
| 2021-04-07 | -23.94 |
| 2021-04-01 | -23.94 |
| 2021-03-31 | -22.66 |
| 2021-03-30 | -21.53 |
| 2021-03-29 | -24.62 |
| 2021-03-26 | -25.71 |
| 2021-03-25 | -26.97 |
| 2021-03-24 | -26.34 |
| 2021-03-23 | -24.93 |
| 2021-03-22 | -25.56 |
| 2021-03-19 | -25.56 |
| 2021-03-18 | -23.36 |
| 2021-03-17 | -22.58 |
| 2021-03-16 | -22.27 |
| 2021-03-15 | -22.27 |
| 2021-03-12 | -22.89 |
| 2021-03-11 | -22.27 |
| 2021-03-10 | -22.27 |
| 2021-03-09 | -21.64 |
| 2021-03-08 | -23.68 |
| 2021-03-05 | -23.05 |
| 2021-03-04 | -23.52 |
| 2021-03-03 | -22.42 |
| 2021-03-02 | -23.83 |
| 2021-03-01 | -24.30 |
| 2021-02-26 | -21.80 |
| 2021-02-25 | -23.36 |
| 2021-02-24 | -25.40 |
| 2021-02-23 | -24.77 |
| 2021-02-22 | -26.03 |
| 2021-02-19 | -26.81 |
| 2021-02-18 | -27.44 |
| 2021-02-17 | -25.56 |
| 2021-02-16 | -26.03 |
| 2021-02-11 | -29.32 |
| 2021-02-10 | -29.95 |
| 2021-02-09 | -30.73 |
| 2021-02-08 | -30.89 |
| 2021-02-05 | -30.73 |
| 2021-02-04 | -29.79 |
| 2021-02-03 | -30.57 |
| 2021-02-02 | -29.63 |
| 2021-02-01 | -28.69 |
| 2021-01-29 | -29.32 |
| 2021-01-28 | -28.07 |
| 2021-01-27 | -27.13 |
| 2021-01-26 | -26.81 |
| 2021-01-25 | -26.97 |
| 2021-01-22 | -26.34 |
| 2021-01-21 | -26.03 |
| 2021-01-20 | -27.13 |
| 2021-01-19 | -26.19 |
| 2021-01-18 | -28.07 |
| 2021-01-15 | -27.13 |
| 2021-01-14 | -26.34 |
| 2021-01-13 | -26.19 |
| 2021-01-12 | -27.44 |
| 2021-01-11 | -26.19 |
| 2021-01-08 | -28.07 |
| 2021-01-07 | -27.91 |
| 2021-01-06 | -24.15 |
| 2021-01-05 | -25.24 |
| 2021-01-04 | -26.97 |
| 2020-12-31 | -29.32 |
| 2020-12-30 | -28.54 |
| 2020-12-29 | -29.01 |
| 2020-12-28 | -29.48 |
| 2020-12-24 | -29.16 |
| 2020-12-23 | -28.85 |
| 2020-12-22 | -28.69 |
| 2020-12-21 | -28.22 |
| 2020-12-18 | -27.91 |
| 2020-12-17 | -27.91 |
| 2020-12-16 | -29.32 |
| 2020-12-15 | -28.85 |
| 2020-12-14 | -26.81 |
| 2020-12-11 | -25.87 |
| 2020-12-10 | -26.19 |
| 2020-12-09 | -26.19 |
| 2020-12-08 | -26.81 |
| 2020-12-07 | -27.13 |
| 2020-12-04 | -26.34 |
| 2020-12-03 | -26.19 |
| 2020-12-02 | -25.24 |
| 2020-12-01 | -26.19 |
| 2020-11-30 | -25.87 |
| 2020-11-27 | -26.19 |
| 2020-11-26 | -26.34 |
| 2020-11-25 | -25.40 |
| 2020-11-24 | -25.56 |
| 2020-11-23 | -25.56 |
| 2020-11-20 | -25.24 |
| 2020-11-19 | -24.62 |
| 2020-11-18 | -24.15 |
| 2020-11-17 | -23.99 |
| 2020-11-16 | -25.56 |
| 2020-11-13 | -23.83 |
| 2020-11-12 | -22.42 |
| 2020-11-11 | -23.52 |
| 2020-11-10 | -27.28 |
| 2020-11-09 | -32.14 |
| 2020-11-06 | -31.98 |
| 2020-11-05 | -32.30 |
| 2020-11-04 | -32.77 |
| 2020-11-03 | -33.86 |
| 2020-11-02 | -35.27 |
| 2020-10-30 | -34.96 |
| 2020-10-29 | -35.12 |
| 2020-10-28 | -35.59 |
| 2020-10-27 | -35.43 |
| 2020-10-23 | -35.74 |
| 2020-10-22 | -35.43 |
| 2020-10-21 | -35.12 |
| 2020-10-20 | -35.12 |
| 2020-10-19 | -34.49 |
| 2020-10-16 | -34.65 |
| 2020-10-15 | -34.80 |
| 2020-10-14 | -33.55 |
| 2020-10-12 | -35.27 |
| 2020-10-09 | -34.33 |
| 2020-10-08 | -33.86 |
| 2020-10-07 | -32.77 |
| 2020-10-06 | -33.71 |
| 2020-10-05 | -34.96 |
| 2020-09-30 | -36.06 |
| 2020-09-29 | -37.94 |
| 2020-09-28 | -37.31 |
| 2020-09-25 | -37.75 |
| 2020-09-24 | -38.19 |
| 2020-09-23 | -38.13 |
| 2020-09-22 | -37.88 |
| 2020-09-21 | -37.44 |
| 2020-09-18 | -38.06 |
| 2020-09-17 | -38.00 |
| 2020-09-16 | -35.59 |
| 2020-09-15 | -36.69 |
| 2020-09-14 | -37.31 |
| 2020-09-11 | -36.69 |
| 2020-09-10 | -36.06 |
| 2020-09-09 | -34.33 |
| 2020-09-08 | -35.59 |
| 2020-09-07 | -35.59 |
| 2020-09-04 | -37.44 |
| 2020-09-03 | -35.59 |
| 2020-09-02 | -35.74 |
| 2020-09-01 | -36.21 |
| 2020-08-31 | -35.12 |
| 2020-08-28 | -34.97 |
| 2020-08-27 | -35.43 |
| 2020-08-26 | -34.82 |
| 2020-08-25 | -34.97 |
| 2020-08-24 | -33.73 |
| 2020-08-21 | -34.35 |
| 2020-08-20 | -35.59 |
| 2020-08-19 | -35.59 |
| 2020-08-18 | -36.36 |
| 2020-08-17 | -36.98 |
| 2020-08-14 | -39.70 |
| 2020-08-13 | -39.64 |
| 2020-08-12 | -39.76 |
| 2020-08-11 | -41.30 |
| 2020-08-10 | -42.91 |
| 2020-08-07 | -42.97 |
| 2020-08-06 | -43.16 |
| 2020-08-05 | -42.97 |
| 2020-08-04 | -43.71 |
| 2020-08-03 | -44.21 |
| 2020-07-31 | -44.70 |
| 2020-07-30 | -45.63 |
| 2020-07-29 | -46.18 |
| 2020-07-28 | -46.43 |
| 2020-07-27 | -46.56 |
| 2020-07-24 | -45.88 |
| 2020-07-23 | -45.07 |
| 2020-07-22 | -44.58 |
| 2020-07-21 | -43.90 |
| 2020-07-20 | -43.28 |
| 2020-07-17 | -43.10 |
| 2020-07-16 | -42.42 |
| 2020-07-15 | -41.86 |
| 2020-07-14 | -41.43 |
| 2020-07-13 | -42.04 |
| 2020-07-10 | -42.42 |
| 2020-07-09 | -42.60 |
| 2020-07-08 | -41.80 |
| 2020-07-07 | -41.18 |
| 2020-07-06 | -39.02 |
| 2020-07-03 | -40.19 |
| 2020-07-02 | -39.02 |
| 2020-06-30 | -39.20 |
| 2020-06-29 | -40.44 |
| 2020-06-26 | -38.83 |
| 2020-06-24 | -39.70 |
| 2020-06-23 | -38.89 |
| 2020-06-22 | -38.83 |
| 2020-06-19 | -36.67 |
| 2020-06-18 | -38.28 |
| 2020-06-17 | -39.64 |
| 2020-06-16 | -40.69 |
| 2020-06-15 | -41.49 |
| 2020-06-12 | -39.82 |
| 2020-06-11 | -39.70 |
| 2020-06-10 | -38.40 |
| 2020-06-09 | -36.36 |
| 2020-06-08 | -39.14 |
| 2020-06-05 | -39.76 |
| 2020-06-04 | -42.97 |
| 2020-06-03 | -43.40 |
| 2020-06-02 | -43.47 |
| 2020-06-01 | -44.45 |
| 2020-05-29 | -46.68 |
| 2020-05-28 | -46.31 |
| 2020-05-27 | -45.94 |
| 2020-05-26 | -44.76 |
| 2020-05-25 | -45.88 |
| 2020-05-22 | -43.84 |
| 2020-05-21 | -37.44 |
| 2020-05-20 | -35.74 |
| 2020-05-19 | -34.51 |
| 2020-05-18 | -36.05 |
| 2020-05-15 | -36.21 |
| 2020-05-14 | -35.59 |
| 2020-05-13 | -33.89 |
| 2020-05-12 | -33.89 |
| 2020-05-11 | -32.19 |
| 2020-05-08 | -33.43 |
| 2020-05-07 | -34.51 |
| 2020-05-06 | -34.51 |
| 2020-05-05 | -35.59 |
| 2020-05-04 | -34.51 |
| 2020-04-29 | -32.81 |
| 2020-04-28 | -32.04 |
| 2020-04-27 | -32.34 |
| 2020-04-24 | -34.04 |
| 2020-04-23 | -33.89 |
| 2020-04-22 | -34.82 |
| 2020-04-21 | -34.82 |
| 2020-04-20 | -32.81 |
| 2020-04-17 | -32.04 |
| 2020-04-16 | -34.97 |
| 2020-04-15 | -33.73 |
| 2020-04-14 | -32.50 |
| 2020-04-09 | -33.58 |
| 2020-04-08 | -34.51 |
| 2020-04-07 | -35.43 |
| 2020-04-06 | -36.05 |
| 2020-04-03 | -39.33 |
| 2020-04-02 | -38.46 |
| 2020-04-01 | -37.29 |
| 2020-03-31 | -34.48 |
| 2020-03-30 | -37.33 |
| 2020-03-27 | -36.88 |
| 2020-03-26 | -38.23 |
| 2020-03-25 | -39.95 |
| 2020-03-24 | -42.47 |
| 2020-03-23 | -44.03 |
| 2020-03-20 | -41.45 |
| 2020-03-19 | -40.97 |
| 2020-03-18 | -40.97 |
| 2020-03-17 | -38.68 |
| 2020-03-16 | -37.78 |
| 2020-03-13 | -34.63 |
| 2020-03-12 | -33.42 |
| 2020-03-11 | -30.72 |
| 2020-03-10 | -31.62 |
| 2020-03-09 | -32.97 |
| 2020-03-06 | -29.22 |
| 2020-03-05 | -26.96 |
| 2020-03-04 | -28.61 |
| 2020-03-03 | -28.92 |
| 2020-03-02 | -30.42 |
| 2020-02-28 | -30.72 |
| 2020-02-27 | -28.61 |
| 2020-02-26 | -28.01 |
| 2020-02-25 | -27.56 |
| 2020-02-24 | -27.86 |
| 2020-02-21 | -27.41 |
| 2020-02-20 | -25.31 |
| 2020-02-19 | -23.96 |
| 2020-02-18 | -24.56 |
| 2020-02-17 | -23.96 |
| 2020-02-14 | -23.96 |
| 2020-02-13 | -25.46 |
| 2020-02-12 | -26.21 |
| 2020-02-11 | -27.26 |
| 2020-02-10 | -27.11 |
| 2020-02-07 | -25.91 |
| 2020-02-06 | -26.21 |
| 2020-02-05 | -27.41 |
| 2020-02-04 | -27.86 |
| 2020-02-03 | -28.31 |
| 2020-01-31 | -26.96 |
| 2020-01-30 | -25.91 |
| 2020-01-29 | -22.90 |
| 2020-01-24 | -20.65 |
| 2020-01-23 | -21.85 |
| 2020-01-22 | -21.55 |
| 2020-01-21 | -20.80 |
| 2020-01-20 | -18.10 |
| 2020-01-17 | -17.04 |
| 2020-01-16 | -18.40 |
| 2020-01-15 | -18.10 |
| 2020-01-14 | -19.15 |
| 2020-01-13 | -20.95 |
| 2020-01-10 | -22.60 |
| 2020-01-09 | -22.00 |
| 2020-01-08 | -24.56 |
| 2020-01-07 | -24.86 |
| 2020-01-06 | -24.56 |
| 2020-01-03 | -24.26 |
| 2020-01-02 | -22.75 |
| 2019-12-31 | -22.30 |
| 2019-12-30 | -23.20 |
| 2019-12-27 | -23.20 |
| 2019-12-24 | -23.20 |
| 2019-12-23 | -23.20 |
| 2019-12-20 | -23.81 |
| 2019-12-19 | -24.41 |
| 2019-12-18 | -24.56 |
| 2019-12-17 | -23.66 |
| 2019-12-16 | -23.05 |
| 2019-12-13 | -22.45 |
| 2019-12-12 | -25.16 |
| 2019-12-11 | -24.86 |
| 2019-12-10 | -25.76 |
| 2019-12-09 | -26.06 |
| 2019-12-06 | -25.91 |
| 2019-12-05 | -26.36 |
| 2019-12-04 | -26.06 |
| 2019-12-03 | -25.91 |
| 2019-12-02 | -26.06 |
| 2019-11-29 | -26.81 |
| 2019-11-28 | -26.51 |
| 2019-11-27 | -26.36 |
| 2019-11-26 | -26.21 |
| 2019-11-25 | -27.11 |
| 2019-11-22 | -29.22 |
| 2019-11-21 | -29.82 |
| 2019-11-20 | -29.22 |
| 2019-11-19 | -28.16 |
| 2019-11-18 | -30.12 |
| 2019-11-15 | -31.32 |
| 2019-11-14 | -32.22 |
| 2019-11-13 | -31.77 |
| 2019-11-12 | -29.37 |
| 2019-11-11 | -28.61 |
| 2019-11-08 | -24.71 |
| 2019-11-07 | -23.96 |
| 2019-11-06 | -24.11 |
| 2019-11-05 | -25.61 |
| 2019-11-04 | -26.06 |
| 2019-11-01 | -25.01 |
| 2019-10-31 | -25.76 |
| 2019-10-30 | -26.21 |
| 2019-10-29 | -27.41 |
| 2019-10-28 | -25.31 |
| 2019-10-25 | -27.26 |
| 2019-10-24 | -26.96 |
| 2019-10-23 | -29.07 |
| 2019-10-22 | -29.07 |
| 2019-10-21 | -28.77 |
| 2019-10-18 | -29.67 |
| 2019-10-17 | -27.26 |
| 2019-10-16 | -26.36 |
| 2019-10-15 | -29.67 |
| 2019-10-14 | -28.46 |
| 2019-10-11 | -28.01 |
| 2019-10-10 | -29.37 |
| 2019-10-09 | -30.27 |
| 2019-10-08 | -27.71 |
| 2019-10-04 | -26.21 |
| 2019-10-03 | -24.86 |
| 2019-10-02 | -24.41 |
| 2019-09-30 | -26.06 |
| 2019-09-27 | -25.46 |
| 2019-09-26 | -28.16 |
| 2019-09-25 | -26.66 |
| 2019-09-24 | -26.51 |
| 2019-09-23 | -26.21 |
| 2019-09-20 | -24.86 |
| 2019-09-19 | -23.05 |
| 2019-09-18 | -23.81 |
| 2019-09-17 | -22.30 |
| 2019-09-16 | -21.55 |
| 2019-09-13 | -19.90 |
| 2019-09-12 | -20.65 |
| 2019-09-11 | -19.90 |
| 2019-09-10 | -21.70 |
| 2019-09-09 | -21.10 |
| 2019-09-06 | -20.65 |
| 2019-09-05 | -20.50 |
| 2019-09-04 | -18.85 |
| 2019-09-03 | -23.63 |
| 2019-09-02 | -23.77 |
| 2019-08-30 | -23.48 |
| 2019-08-29 | -20.65 |
| 2019-08-28 | -19.76 |
| 2019-08-27 | -20.51 |
| 2019-08-26 | -21.55 |
| 2019-08-23 | -20.80 |
| 2019-08-22 | -20.21 |
| 2019-08-21 | -17.83 |
| 2019-08-20 | -16.94 |
| 2019-08-19 | -17.24 |
| 2019-08-16 | -17.68 |
| 2019-08-15 | -19.02 |
| 2019-08-14 | -21.84 |
| 2019-08-13 | -22.29 |
| 2019-08-12 | -24.07 |
| 2019-08-09 | -19.76 |
| 2019-08-08 | -16.94 |
| 2019-08-07 | -19.91 |
| 2019-08-06 | -20.51 |
| 2019-08-05 | -20.65 |
| 2019-08-02 | -17.24 |
| 2019-08-01 | -16.34 |
| 2019-07-31 | -15.45 |
| 2019-07-30 | -14.41 |
| 2019-07-29 | -14.71 |
| 2019-07-26 | -11.44 |
| 2019-07-25 | -9.51 |
| 2019-07-24 | -8.62 |
| 2019-07-23 | -7.43 |
| 2019-07-22 | -6.24 |
| 2019-07-19 | -3.86 |
| 2019-07-18 | -5.20 |
| 2019-07-17 | -4.90 |
| 2019-07-16 | -4.75 |
| 2019-07-15 | -3.71 |
| 2019-07-12 | -4.46 |
| 2019-07-11 | -5.79 |
| 2019-07-10 | -7.13 |
| 2019-07-09 | -7.28 |
| 2019-07-08 | -8.02 |
| 2019-07-05 | -5.94 |
| 2019-07-04 | -4.61 |
| 2019-07-03 | -5.35 |
| 2019-07-02 | -6.09 |
| 2019-06-28 | -6.24 |
| 2019-06-27 | -3.57 |
| 2019-06-26 | -3.12 |
| 2019-06-25 | -2.97 |
| 2019-06-24 | -3.12 |
| 2019-06-21 | -4.61 |
| 2019-06-20 | -1.93 |
| 2019-06-19 | -1.93 |
| 2019-06-18 | -2.23 |
| 2019-06-17 | -4.46 |
| 2019-06-14 | -6.09 |
| 2019-06-13 | -5.94 |
| 2019-06-12 | -4.01 |
| 2019-06-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy