Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00393 | 1996-09-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0393 % |
|---|---|
| 2025-09-29 | 142.34 |
| 2025-09-26 | 140.46 |
| 2025-09-25 | 140.46 |
| 2025-09-24 | 144.22 |
| 2025-09-23 | 144.22 |
| 2025-09-22 | 144.22 |
| 2025-09-19 | 144.22 |
| 2025-09-18 | 142.34 |
| 2025-09-17 | 142.34 |
| 2025-09-16 | 142.34 |
| 2025-09-15 | 138.58 |
| 2025-09-12 | 142.34 |
| 2025-09-11 | 142.34 |
| 2025-09-10 | 142.34 |
| 2025-09-09 | 140.46 |
| 2025-09-08 | 142.34 |
| 2025-09-05 | 140.46 |
| 2025-09-04 | 138.58 |
| 2025-09-03 | 140.46 |
| 2025-09-02 | 142.34 |
| 2025-09-01 | 144.22 |
| 2025-08-29 | 144.22 |
| 2025-08-28 | 142.34 |
| 2025-08-27 | 142.34 |
| 2025-08-26 | 142.34 |
| 2025-08-25 | 142.34 |
| 2025-08-22 | 142.34 |
| 2025-08-21 | 142.34 |
| 2025-08-20 | 140.52 |
| 2025-08-19 | 140.52 |
| 2025-08-18 | 142.34 |
| 2025-08-15 | 144.16 |
| 2025-08-14 | 144.16 |
| 2025-08-13 | 142.34 |
| 2025-08-12 | 144.16 |
| 2025-08-11 | 142.34 |
| 2025-08-08 | 142.34 |
| 2025-08-07 | 142.34 |
| 2025-08-06 | 140.52 |
| 2025-08-05 | 140.52 |
| 2025-08-04 | 138.70 |
| 2025-08-01 | 140.52 |
| 2025-07-31 | 142.34 |
| 2025-07-30 | 140.52 |
| 2025-07-29 | 142.34 |
| 2025-07-28 | 144.16 |
| 2025-07-25 | 144.16 |
| 2025-07-24 | 142.34 |
| 2025-07-23 | 144.16 |
| 2025-07-22 | 144.16 |
| 2025-07-21 | 145.98 |
| 2025-07-18 | 144.16 |
| 2025-07-17 | 144.16 |
| 2025-07-16 | 142.34 |
| 2025-07-15 | 144.16 |
| 2025-07-14 | 142.34 |
| 2025-07-11 | 145.98 |
| 2025-07-10 | 149.63 |
| 2025-07-09 | 145.98 |
| 2025-07-08 | 145.98 |
| 2025-07-07 | 140.52 |
| 2025-07-04 | 136.87 |
| 2025-07-03 | 136.87 |
| 2025-07-02 | 136.87 |
| 2025-06-30 | 135.05 |
| 2025-06-27 | 136.87 |
| 2025-06-26 | 136.87 |
| 2025-06-25 | 136.87 |
| 2025-06-24 | 135.05 |
| 2025-06-23 | 135.05 |
| 2025-06-20 | 135.05 |
| 2025-06-19 | 133.23 |
| 2025-06-18 | 135.05 |
| 2025-06-17 | 135.05 |
| 2025-06-16 | 133.23 |
| 2025-06-13 | 129.59 |
| 2025-06-12 | 125.94 |
| 2025-06-11 | 135.05 |
| 2025-06-10 | 125.94 |
| 2025-06-09 | 125.94 |
| 2025-06-06 | 124.12 |
| 2025-06-05 | 124.12 |
| 2025-06-04 | 124.12 |
| 2025-06-03 | 124.12 |
| 2025-06-02 | 118.65 |
| 2025-05-30 | 124.12 |
| 2025-05-29 | 124.12 |
| 2025-05-28 | 120.47 |
| 2025-05-27 | 124.12 |
| 2025-05-26 | 122.30 |
| 2025-05-23 | 124.12 |
| 2025-05-22 | 125.94 |
| 2025-05-21 | 125.94 |
| 2025-05-20 | 124.48 |
| 2025-05-19 | 124.48 |
| 2025-05-16 | 122.74 |
| 2025-05-15 | 117.52 |
| 2025-05-14 | 117.52 |
| 2025-05-13 | 117.52 |
| 2025-05-12 | 117.52 |
| 2025-05-09 | 117.52 |
| 2025-05-08 | 122.74 |
| 2025-05-07 | 122.74 |
| 2025-05-06 | 124.48 |
| 2025-05-02 | 124.48 |
| 2025-04-30 | 122.74 |
| 2025-04-29 | 122.74 |
| 2025-04-28 | 121.00 |
| 2025-04-25 | 121.00 |
| 2025-04-24 | 117.52 |
| 2025-04-23 | 115.78 |
| 2025-04-22 | 108.82 |
| 2025-04-17 | 108.82 |
| 2025-04-16 | 108.82 |
| 2025-04-15 | 108.82 |
| 2025-04-14 | 108.82 |
| 2025-04-11 | 108.82 |
| 2025-04-10 | 105.34 |
| 2025-04-09 | 105.34 |
| 2025-04-08 | 105.34 |
| 2025-04-07 | 101.86 |
| 2025-04-03 | 121.00 |
| 2025-04-02 | 122.74 |
| 2025-04-01 | 122.74 |
| 2025-03-31 | 124.48 |
| 2025-03-28 | 124.48 |
| 2025-03-27 | 126.22 |
| 2025-03-26 | 126.22 |
| 2025-03-25 | 124.48 |
| 2025-03-24 | 126.22 |
| 2025-03-21 | 121.00 |
| 2025-03-20 | 119.26 |
| 2025-03-19 | 119.26 |
| 2025-03-18 | 121.00 |
| 2025-03-17 | 122.74 |
| 2025-03-14 | 122.74 |
| 2025-03-13 | 122.74 |
| 2025-03-12 | 122.74 |
| 2025-03-11 | 122.74 |
| 2025-03-10 | 122.74 |
| 2025-03-07 | 122.74 |
| 2025-03-06 | 124.48 |
| 2025-03-05 | 122.74 |
| 2025-03-04 | 117.52 |
| 2025-03-03 | 119.26 |
| 2025-02-28 | 119.26 |
| 2025-02-27 | 121.00 |
| 2025-02-26 | 122.74 |
| 2025-02-25 | 121.00 |
| 2025-02-24 | 122.74 |
| 2025-02-21 | 122.74 |
| 2025-02-20 | 126.22 |
| 2025-02-19 | 122.74 |
| 2025-02-18 | 122.74 |
| 2025-02-17 | 119.26 |
| 2025-02-14 | 112.30 |
| 2025-02-13 | 112.30 |
| 2025-02-12 | 114.04 |
| 2025-02-11 | 108.82 |
| 2025-02-10 | 107.08 |
| 2025-02-07 | 107.08 |
| 2025-02-06 | 107.08 |
| 2025-02-05 | 107.08 |
| 2025-02-04 | 107.08 |
| 2025-02-03 | 107.08 |
| 2025-01-28 | 105.34 |
| 2025-01-27 | 108.82 |
| 2025-01-24 | 108.82 |
| 2025-01-23 | 105.34 |
| 2025-01-22 | 107.08 |
| 2025-01-21 | 105.34 |
| 2025-01-20 | 108.82 |
| 2025-01-17 | 107.08 |
| 2025-01-16 | 110.56 |
| 2025-01-15 | 105.34 |
| 2025-01-14 | 103.60 |
| 2025-01-13 | 103.60 |
| 2025-01-10 | 110.56 |
| 2025-01-09 | 112.30 |
| 2025-01-08 | 112.30 |
| 2025-01-07 | 110.56 |
| 2025-01-06 | 115.78 |
| 2025-01-03 | 114.04 |
| 2025-01-02 | 112.30 |
| 2024-12-31 | 115.78 |
| 2024-12-30 | 107.08 |
| 2024-12-27 | 105.34 |
| 2024-12-24 | 105.34 |
| 2024-12-23 | 105.34 |
| 2024-12-20 | 103.60 |
| 2024-12-19 | 101.86 |
| 2024-12-18 | 103.60 |
| 2024-12-17 | 101.86 |
| 2024-12-16 | 101.86 |
| 2024-12-13 | 100.12 |
| 2024-12-12 | 100.12 |
| 2024-12-11 | 98.38 |
| 2024-12-10 | 100.12 |
| 2024-12-09 | 100.12 |
| 2024-12-06 | 100.12 |
| 2024-12-05 | 96.64 |
| 2024-12-04 | 96.64 |
| 2024-12-03 | 96.64 |
| 2024-12-02 | 96.64 |
| 2024-11-29 | 98.38 |
| 2024-11-28 | 98.38 |
| 2024-11-27 | 98.38 |
| 2024-11-26 | 96.64 |
| 2024-11-25 | 93.16 |
| 2024-11-22 | 96.64 |
| 2024-11-21 | 98.38 |
| 2024-11-20 | 98.38 |
| 2024-11-19 | 98.38 |
| 2024-11-18 | 98.38 |
| 2024-11-15 | 96.64 |
| 2024-11-14 | 93.16 |
| 2024-11-13 | 93.16 |
| 2024-11-12 | 91.42 |
| 2024-11-11 | 93.16 |
| 2024-11-08 | 93.16 |
| 2024-11-07 | 93.16 |
| 2024-11-06 | 93.16 |
| 2024-11-05 | 94.90 |
| 2024-11-04 | 94.90 |
| 2024-11-01 | 91.42 |
| 2024-10-31 | 89.68 |
| 2024-10-30 | 86.20 |
| 2024-10-29 | 86.20 |
| 2024-10-28 | 84.46 |
| 2024-10-25 | 82.72 |
| 2024-10-24 | 82.72 |
| 2024-10-23 | 80.98 |
| 2024-10-22 | 84.46 |
| 2024-10-21 | 84.46 |
| 2024-10-18 | 84.46 |
| 2024-10-17 | 82.72 |
| 2024-10-16 | 82.72 |
| 2024-10-15 | 80.98 |
| 2024-10-14 | 82.72 |
| 2024-10-10 | 80.98 |
| 2024-10-09 | 80.98 |
| 2024-10-08 | 82.72 |
| 2024-10-07 | 84.46 |
| 2024-10-04 | 84.46 |
| 2024-10-03 | 84.46 |
| 2024-10-02 | 89.68 |
| 2024-09-30 | 79.24 |
| 2024-09-27 | 80.98 |
| 2024-09-26 | 82.72 |
| 2024-09-25 | 82.72 |
| 2024-09-24 | 82.72 |
| 2024-09-23 | 74.02 |
| 2024-09-20 | 74.02 |
| 2024-09-19 | 74.02 |
| 2024-09-17 | 75.76 |
| 2024-09-16 | 72.28 |
| 2024-09-13 | 74.02 |
| 2024-09-12 | 74.02 |
| 2024-09-11 | 74.02 |
| 2024-09-10 | 74.02 |
| 2024-09-09 | 74.02 |
| 2024-09-05 | 74.02 |
| 2024-09-04 | 75.76 |
| 2024-09-03 | 75.76 |
| 2024-09-02 | 74.02 |
| 2024-08-30 | 75.69 |
| 2024-08-29 | 72.35 |
| 2024-08-28 | 72.35 |
| 2024-08-27 | 72.35 |
| 2024-08-26 | 69.00 |
| 2024-08-23 | 70.67 |
| 2024-08-22 | 72.35 |
| 2024-08-21 | 69.00 |
| 2024-08-20 | 67.33 |
| 2024-08-19 | 67.33 |
| 2024-08-16 | 69.00 |
| 2024-08-15 | 70.67 |
| 2024-08-14 | 70.67 |
| 2024-08-13 | 70.67 |
| 2024-08-12 | 63.98 |
| 2024-08-09 | 62.31 |
| 2024-08-08 | 60.63 |
| 2024-08-07 | 65.65 |
| 2024-08-06 | 60.63 |
| 2024-08-05 | 62.31 |
| 2024-08-02 | 63.98 |
| 2024-08-01 | 65.65 |
| 2024-07-31 | 65.65 |
| 2024-07-30 | 65.65 |
| 2024-07-29 | 65.65 |
| 2024-07-26 | 65.65 |
| 2024-07-25 | 63.98 |
| 2024-07-24 | 65.65 |
| 2024-07-23 | 65.65 |
| 2024-07-22 | 63.98 |
| 2024-07-19 | 69.00 |
| 2024-07-18 | 67.33 |
| 2024-07-17 | 69.00 |
| 2024-07-16 | 69.00 |
| 2024-07-15 | 65.65 |
| 2024-07-12 | 70.67 |
| 2024-07-11 | 67.33 |
| 2024-07-10 | 67.33 |
| 2024-07-09 | 67.33 |
| 2024-07-08 | 67.33 |
| 2024-07-05 | 69.00 |
| 2024-07-04 | 72.35 |
| 2024-07-03 | 72.35 |
| 2024-07-02 | 70.67 |
| 2024-06-28 | 57.29 |
| 2024-06-27 | 57.29 |
| 2024-06-26 | 57.29 |
| 2024-06-25 | 57.29 |
| 2024-06-24 | 53.94 |
| 2024-06-21 | 57.29 |
| 2024-06-20 | 52.27 |
| 2024-06-19 | 53.94 |
| 2024-06-18 | 50.59 |
| 2024-06-17 | 48.92 |
| 2024-06-14 | 47.25 |
| 2024-06-13 | 48.92 |
| 2024-06-12 | 50.59 |
| 2024-06-11 | 50.59 |
| 2024-06-07 | 50.59 |
| 2024-06-06 | 50.59 |
| 2024-06-05 | 50.59 |
| 2024-06-04 | 50.59 |
| 2024-06-03 | 50.59 |
| 2024-05-31 | 50.59 |
| 2024-05-30 | 50.59 |
| 2024-05-29 | 50.59 |
| 2024-05-28 | 52.27 |
| 2024-05-27 | 50.93 |
| 2024-05-24 | 50.93 |
| 2024-05-23 | 49.34 |
| 2024-05-22 | 50.93 |
| 2024-05-21 | 50.93 |
| 2024-05-20 | 50.93 |
| 2024-05-17 | 52.52 |
| 2024-05-16 | 52.52 |
| 2024-05-14 | 47.75 |
| 2024-05-13 | 47.75 |
| 2024-05-10 | 49.34 |
| 2024-05-09 | 41.40 |
| 2024-05-08 | 41.40 |
| 2024-05-07 | 36.63 |
| 2024-05-06 | 35.04 |
| 2024-05-03 | 33.45 |
| 2024-05-02 | 33.45 |
| 2024-04-30 | 33.45 |
| 2024-04-29 | 33.45 |
| 2024-04-26 | 35.04 |
| 2024-04-25 | 33.45 |
| 2024-04-24 | 35.04 |
| 2024-04-23 | 35.04 |
| 2024-04-22 | 33.45 |
| 2024-04-19 | 31.86 |
| 2024-04-18 | 33.45 |
| 2024-04-17 | 33.45 |
| 2024-04-16 | 31.86 |
| 2024-04-15 | 33.45 |
| 2024-04-12 | 33.45 |
| 2024-04-11 | 33.45 |
| 2024-04-10 | 33.45 |
| 2024-04-09 | 33.45 |
| 2024-04-08 | 33.45 |
| 2024-04-05 | 33.45 |
| 2024-04-03 | 33.45 |
| 2024-04-02 | 33.45 |
| 2024-03-28 | 33.45 |
| 2024-03-27 | 31.86 |
| 2024-03-26 | 33.45 |
| 2024-03-25 | 28.69 |
| 2024-03-22 | 30.27 |
| 2024-03-21 | 31.86 |
| 2024-03-20 | 30.27 |
| 2024-03-19 | 30.27 |
| 2024-03-18 | 31.86 |
| 2024-03-15 | 31.86 |
| 2024-03-14 | 31.86 |
| 2024-03-13 | 33.45 |
| 2024-03-12 | 33.45 |
| 2024-03-11 | 33.45 |
| 2024-03-08 | 33.45 |
| 2024-03-07 | 30.27 |
| 2024-03-06 | 31.86 |
| 2024-03-05 | 31.86 |
| 2024-03-04 | 31.86 |
| 2024-03-01 | 31.86 |
| 2024-02-29 | 31.86 |
| 2024-02-28 | 31.86 |
| 2024-02-27 | 31.86 |
| 2024-02-26 | 31.86 |
| 2024-02-23 | 33.45 |
| 2024-02-22 | 33.45 |
| 2024-02-21 | 33.45 |
| 2024-02-20 | 35.04 |
| 2024-02-19 | 35.04 |
| 2024-02-16 | 35.04 |
| 2024-02-15 | 35.04 |
| 2024-02-14 | 33.45 |
| 2024-02-09 | 35.04 |
| 2024-02-08 | 35.04 |
| 2024-02-07 | 33.45 |
| 2024-02-06 | 35.04 |
| 2024-02-05 | 33.45 |
| 2024-02-02 | 33.45 |
| 2024-02-01 | 31.86 |
| 2024-01-31 | 31.86 |
| 2024-01-30 | 31.86 |
| 2024-01-29 | 33.45 |
| 2024-01-26 | 33.45 |
| 2024-01-25 | 33.45 |
| 2024-01-24 | 31.86 |
| 2024-01-23 | 30.27 |
| 2024-01-22 | 30.27 |
| 2024-01-19 | 31.86 |
| 2024-01-18 | 30.27 |
| 2024-01-17 | 30.27 |
| 2024-01-16 | 30.27 |
| 2024-01-15 | 31.86 |
| 2024-01-12 | 31.86 |
| 2024-01-11 | 31.86 |
| 2024-01-10 | 31.86 |
| 2024-01-09 | 31.86 |
| 2024-01-08 | 30.27 |
| 2024-01-05 | 31.86 |
| 2024-01-04 | 31.86 |
| 2024-01-03 | 31.86 |
| 2024-01-02 | 30.27 |
| 2023-12-29 | 31.86 |
| 2023-12-28 | 31.86 |
| 2023-12-27 | 31.86 |
| 2023-12-22 | 31.86 |
| 2023-12-21 | 31.86 |
| 2023-12-20 | 31.86 |
| 2023-12-19 | 31.86 |
| 2023-12-18 | 31.86 |
| 2023-12-15 | 31.86 |
| 2023-12-14 | 31.86 |
| 2023-12-13 | 31.86 |
| 2023-12-12 | 31.86 |
| 2023-12-11 | 31.86 |
| 2023-12-08 | 31.86 |
| 2023-12-07 | 31.86 |
| 2023-12-06 | 31.86 |
| 2023-12-05 | 30.27 |
| 2023-12-04 | 31.86 |
| 2023-12-01 | 31.86 |
| 2023-11-30 | 31.86 |
| 2023-11-29 | 33.45 |
| 2023-11-28 | 33.45 |
| 2023-11-27 | 33.45 |
| 2023-11-24 | 33.45 |
| 2023-11-23 | 33.45 |
| 2023-11-22 | 31.86 |
| 2023-11-21 | 31.86 |
| 2023-11-20 | 33.45 |
| 2023-11-17 | 33.45 |
| 2023-11-16 | 33.45 |
| 2023-11-15 | 33.45 |
| 2023-11-14 | 35.04 |
| 2023-11-13 | 33.45 |
| 2023-11-10 | 33.45 |
| 2023-11-09 | 33.45 |
| 2023-11-08 | 33.45 |
| 2023-11-07 | 33.45 |
| 2023-11-06 | 33.45 |
| 2023-11-03 | 33.45 |
| 2023-11-02 | 33.45 |
| 2023-11-01 | 33.45 |
| 2023-10-31 | 30.27 |
| 2023-10-30 | 31.86 |
| 2023-10-27 | 31.86 |
| 2023-10-26 | 31.86 |
| 2023-10-25 | 31.86 |
| 2023-10-24 | 31.86 |
| 2023-10-20 | 31.86 |
| 2023-10-19 | 31.86 |
| 2023-10-18 | 31.86 |
| 2023-10-17 | 31.86 |
| 2023-10-16 | 31.86 |
| 2023-10-13 | 31.86 |
| 2023-10-12 | 33.45 |
| 2023-10-11 | 33.45 |
| 2023-10-10 | 31.86 |
| 2023-10-09 | 33.45 |
| 2023-10-06 | 31.86 |
| 2023-10-05 | 33.45 |
| 2023-10-04 | 31.86 |
| 2023-10-03 | 35.04 |
| 2023-09-29 | 33.45 |
| 2023-09-28 | 30.27 |
| 2023-09-27 | 33.45 |
| 2023-09-26 | 33.45 |
| 2023-09-25 | 33.45 |
| 2023-09-22 | 33.45 |
| 2023-09-21 | 33.45 |
| 2023-09-20 | 31.86 |
| 2023-09-19 | 31.86 |
| 2023-09-18 | 30.27 |
| 2023-09-15 | 31.86 |
| 2023-09-14 | 31.86 |
| 2023-09-13 | 30.27 |
| 2023-09-12 | 28.72 |
| 2023-09-11 | 27.17 |
| 2023-09-07 | 27.17 |
| 2023-09-06 | 27.17 |
| 2023-09-05 | 27.17 |
| 2023-09-04 | 27.17 |
| 2023-08-31 | 24.07 |
| 2023-08-30 | 22.52 |
| 2023-08-29 | 24.07 |
| 2023-08-28 | 25.62 |
| 2023-08-25 | 25.62 |
| 2023-08-24 | 25.62 |
| 2023-08-23 | 25.62 |
| 2023-08-22 | 25.62 |
| 2023-08-21 | 25.62 |
| 2023-08-18 | 25.62 |
| 2023-08-17 | 25.62 |
| 2023-08-16 | 25.62 |
| 2023-08-15 | 27.17 |
| 2023-08-14 | 27.17 |
| 2023-08-11 | 27.17 |
| 2023-08-10 | 25.62 |
| 2023-08-09 | 25.62 |
| 2023-08-08 | 27.17 |
| 2023-08-07 | 28.72 |
| 2023-08-04 | 28.72 |
| 2023-08-03 | 30.27 |
| 2023-08-02 | 27.17 |
| 2023-08-01 | 28.72 |
| 2023-07-31 | 31.83 |
| 2023-07-28 | 30.27 |
| 2023-07-27 | 28.72 |
| 2023-07-26 | 27.17 |
| 2023-07-25 | 27.17 |
| 2023-07-24 | 28.72 |
| 2023-07-21 | 24.07 |
| 2023-07-20 | 24.07 |
| 2023-07-19 | 22.52 |
| 2023-07-18 | 22.52 |
| 2023-07-14 | 24.07 |
| 2023-07-13 | 19.42 |
| 2023-07-12 | 20.97 |
| 2023-07-11 | 20.97 |
| 2023-07-10 | 19.42 |
| 2023-07-07 | 20.97 |
| 2023-07-06 | 20.97 |
| 2023-07-05 | 19.42 |
| 2023-07-04 | 19.42 |
| 2023-07-03 | 17.87 |
| 2023-06-30 | 19.42 |
| 2023-06-29 | 17.87 |
| 2023-06-28 | 19.42 |
| 2023-06-27 | 17.87 |
| 2023-06-26 | 17.87 |
| 2023-06-23 | 17.87 |
| 2023-06-21 | 16.32 |
| 2023-06-20 | 16.32 |
| 2023-06-19 | 16.32 |
| 2023-06-16 | 16.32 |
| 2023-06-15 | 14.77 |
| 2023-06-14 | 16.32 |
| 2023-06-13 | 14.77 |
| 2023-06-12 | 13.21 |
| 2023-06-09 | 11.66 |
| 2023-06-08 | 13.21 |
| 2023-06-07 | 10.11 |
| 2023-06-06 | 10.11 |
| 2023-06-05 | 10.11 |
| 2023-06-02 | 8.56 |
| 2023-06-01 | 8.56 |
| 2023-05-31 | 8.56 |
| 2023-05-30 | 8.56 |
| 2023-05-29 | 8.56 |
| 2023-05-25 | 8.56 |
| 2023-05-24 | 8.56 |
| 2023-05-23 | 8.56 |
| 2023-05-22 | 10.03 |
| 2023-05-19 | 8.56 |
| 2023-05-18 | 8.56 |
| 2023-05-17 | 8.56 |
| 2023-05-16 | 8.56 |
| 2023-05-15 | 8.56 |
| 2023-05-12 | 8.56 |
| 2023-05-11 | 8.56 |
| 2023-05-10 | 8.56 |
| 2023-05-09 | 10.03 |
| 2023-05-08 | 10.03 |
| 2023-05-05 | 8.56 |
| 2023-05-04 | 7.09 |
| 2023-05-03 | 8.56 |
| 2023-05-02 | 8.56 |
| 2023-04-28 | 8.56 |
| 2023-04-27 | 8.56 |
| 2023-04-26 | 8.56 |
| 2023-04-25 | 8.56 |
| 2023-04-24 | 8.56 |
| 2023-04-21 | 8.56 |
| 2023-04-20 | 7.09 |
| 2023-04-19 | 7.09 |
| 2023-04-18 | 8.56 |
| 2023-04-17 | 8.56 |
| 2023-04-14 | 8.56 |
| 2023-04-13 | 10.03 |
| 2023-04-12 | 8.56 |
| 2023-04-11 | 12.96 |
| 2023-04-06 | 14.43 |
| 2023-04-04 | 14.43 |
| 2023-04-03 | 14.43 |
| 2023-03-31 | 12.96 |
| 2023-03-30 | 14.43 |
| 2023-03-29 | 14.43 |
| 2023-03-28 | 14.43 |
| 2023-03-27 | 12.96 |
| 2023-03-24 | 14.43 |
| 2023-03-23 | 12.96 |
| 2023-03-22 | 14.43 |
| 2023-03-21 | 12.96 |
| 2023-03-20 | 12.96 |
| 2023-03-17 | 12.96 |
| 2023-03-16 | 12.96 |
| 2023-03-15 | 12.96 |
| 2023-03-14 | 12.96 |
| 2023-03-13 | 12.96 |
| 2023-03-10 | 12.96 |
| 2023-03-09 | 12.96 |
| 2023-03-08 | 12.96 |
| 2023-03-07 | 12.96 |
| 2023-03-06 | 12.96 |
| 2023-03-03 | 14.43 |
| 2023-03-02 | 15.90 |
| 2023-03-01 | 14.43 |
| 2023-02-28 | 11.50 |
| 2023-02-27 | 11.50 |
| 2023-02-24 | 12.96 |
| 2023-02-23 | 12.96 |
| 2023-02-22 | 14.43 |
| 2023-02-21 | 14.43 |
| 2023-02-20 | 14.43 |
| 2023-02-17 | 14.43 |
| 2023-02-16 | 14.43 |
| 2023-02-15 | 12.96 |
| 2023-02-14 | 15.90 |
| 2023-02-13 | 15.90 |
| 2023-02-10 | 14.43 |
| 2023-02-09 | 14.43 |
| 2023-02-08 | 14.43 |
| 2023-02-07 | 14.43 |
| 2023-02-06 | 12.96 |
| 2023-02-03 | 14.43 |
| 2023-02-02 | 14.43 |
| 2023-02-01 | 14.43 |
| 2023-01-31 | 14.43 |
| 2023-01-30 | 14.43 |
| 2023-01-27 | 14.43 |
| 2023-01-26 | 14.43 |
| 2023-01-20 | 14.43 |
| 2023-01-19 | 14.43 |
| 2023-01-18 | 12.96 |
| 2023-01-17 | 11.50 |
| 2023-01-16 | 11.50 |
| 2023-01-13 | 8.56 |
| 2023-01-12 | 10.03 |
| 2023-01-11 | 10.03 |
| 2023-01-10 | 10.03 |
| 2023-01-09 | 10.03 |
| 2023-01-06 | 10.03 |
| 2023-01-05 | 7.09 |
| 2023-01-04 | 10.03 |
| 2023-01-03 | 10.03 |
| 2022-12-30 | 10.03 |
| 2022-12-29 | 10.03 |
| 2022-12-28 | 10.03 |
| 2022-12-23 | 10.03 |
| 2022-12-22 | 11.50 |
| 2022-12-21 | 12.96 |
| 2022-12-20 | 12.96 |
| 2022-12-19 | 11.50 |
| 2022-12-16 | 11.50 |
| 2022-12-15 | 12.96 |
| 2022-12-14 | 12.96 |
| 2022-12-13 | 12.96 |
| 2022-12-12 | 12.96 |
| 2022-12-09 | 14.43 |
| 2022-12-08 | 11.50 |
| 2022-12-07 | 10.03 |
| 2022-12-06 | 8.56 |
| 2022-12-05 | 7.09 |
| 2022-12-02 | 7.09 |
| 2022-12-01 | 7.09 |
| 2022-11-30 | 5.63 |
| 2022-11-29 | 5.63 |
| 2022-11-28 | 5.63 |
| 2022-11-25 | 5.63 |
| 2022-11-24 | 5.63 |
| 2022-11-23 | 4.16 |
| 2022-11-22 | 5.63 |
| 2022-11-21 | 5.63 |
| 2022-11-18 | 5.63 |
| 2022-11-17 | 5.63 |
| 2022-11-16 | 2.69 |
| 2022-11-15 | 2.69 |
| 2022-11-14 | 1.23 |
| 2022-11-11 | 1.23 |
| 2022-11-10 | 1.23 |
| 2022-11-09 | 2.69 |
| 2022-11-08 | 2.69 |
| 2022-11-07 | 2.69 |
| 2022-11-04 | 1.23 |
| 2022-11-03 | 1.23 |
| 2022-11-02 | -0.24 |
| 2022-11-01 | -0.24 |
| 2022-10-31 | -1.71 |
| 2022-10-28 | 1.23 |
| 2022-10-27 | 4.16 |
| 2022-10-26 | 4.16 |
| 2022-10-25 | 2.69 |
| 2022-10-24 | 4.16 |
| 2022-10-21 | 5.63 |
| 2022-10-20 | 5.63 |
| 2022-10-19 | 5.63 |
| 2022-10-18 | 5.63 |
| 2022-10-17 | 5.63 |
| 2022-10-14 | 5.63 |
| 2022-10-13 | 7.09 |
| 2022-10-12 | 7.09 |
| 2022-10-11 | 8.56 |
| 2022-10-10 | 10.03 |
| 2022-10-07 | 8.56 |
| 2022-10-06 | 10.03 |
| 2022-10-05 | 8.56 |
| 2022-10-03 | 7.09 |
| 2022-09-30 | 7.09 |
| 2022-09-29 | 7.09 |
| 2022-09-28 | 8.56 |
| 2022-09-27 | 8.56 |
| 2022-09-26 | 8.56 |
| 2022-09-23 | 8.56 |
| 2022-09-22 | 8.56 |
| 2022-09-21 | 8.56 |
| 2022-09-20 | 8.56 |
| 2022-09-19 | 8.56 |
| 2022-09-16 | 8.56 |
| 2022-09-15 | 8.56 |
| 2022-09-14 | 7.09 |
| 2022-09-13 | 8.52 |
| 2022-09-09 | 8.52 |
| 2022-09-08 | 8.52 |
| 2022-09-07 | 9.95 |
| 2022-09-06 | 8.52 |
| 2022-09-05 | 9.95 |
| 2022-09-02 | 9.95 |
| 2022-09-01 | 11.38 |
| 2022-08-31 | 11.38 |
| 2022-08-30 | 11.38 |
| 2022-08-29 | 11.38 |
| 2022-08-26 | 11.38 |
| 2022-08-25 | 12.81 |
| 2022-08-24 | 12.81 |
| 2022-08-23 | 12.81 |
| 2022-08-22 | 8.52 |
| 2022-08-19 | 7.09 |
| 2022-08-18 | 9.95 |
| 2022-08-17 | 9.95 |
| 2022-08-16 | 9.95 |
| 2022-08-15 | 9.95 |
| 2022-08-12 | 8.52 |
| 2022-08-11 | 8.52 |
| 2022-08-10 | 9.95 |
| 2022-08-09 | 9.95 |
| 2022-08-08 | 9.95 |
| 2022-08-05 | 9.95 |
| 2022-08-04 | 8.52 |
| 2022-08-03 | 8.52 |
| 2022-08-02 | 7.09 |
| 2022-08-01 | 9.95 |
| 2022-07-29 | 9.95 |
| 2022-07-28 | 11.38 |
| 2022-07-27 | 11.38 |
| 2022-07-26 | 11.38 |
| 2022-07-25 | 11.38 |
| 2022-07-22 | 9.95 |
| 2022-07-21 | 8.52 |
| 2022-07-20 | 9.95 |
| 2022-07-19 | 11.38 |
| 2022-07-18 | 11.38 |
| 2022-07-15 | 9.95 |
| 2022-07-14 | 11.38 |
| 2022-07-13 | 12.81 |
| 2022-07-12 | 12.81 |
| 2022-07-11 | 12.81 |
| 2022-07-08 | 12.81 |
| 2022-07-07 | 12.81 |
| 2022-07-06 | 12.81 |
| 2022-07-05 | 12.81 |
| 2022-07-04 | 12.81 |
| 2022-06-30 | 12.81 |
| 2022-06-29 | 12.81 |
| 2022-06-28 | 14.23 |
| 2022-06-27 | 12.81 |
| 2022-06-24 | 14.23 |
| 2022-06-23 | 14.23 |
| 2022-06-22 | 14.23 |
| 2022-06-21 | 14.23 |
| 2022-06-20 | 15.66 |
| 2022-06-17 | 15.66 |
| 2022-06-16 | 15.66 |
| 2022-06-15 | 15.66 |
| 2022-06-14 | 15.66 |
| 2022-06-13 | 15.66 |
| 2022-06-10 | 15.66 |
| 2022-06-09 | 14.23 |
| 2022-06-08 | 14.23 |
| 2022-06-07 | 15.66 |
| 2022-06-06 | 15.66 |
| 2022-06-02 | 14.23 |
| 2022-06-01 | 15.66 |
| 2022-05-31 | 15.66 |
| 2022-05-30 | 15.66 |
| 2022-05-27 | 14.23 |
| 2022-05-26 | 11.38 |
| 2022-05-25 | 9.95 |
| 2022-05-24 | 8.59 |
| 2022-05-23 | 9.95 |
| 2022-05-20 | 8.59 |
| 2022-05-19 | 8.59 |
| 2022-05-18 | 9.95 |
| 2022-05-17 | 9.95 |
| 2022-05-16 | 8.59 |
| 2022-05-13 | 8.59 |
| 2022-05-12 | 8.59 |
| 2022-05-11 | 8.59 |
| 2022-05-10 | 7.24 |
| 2022-05-06 | 8.59 |
| 2022-05-05 | 8.59 |
| 2022-05-04 | 8.59 |
| 2022-05-03 | 9.95 |
| 2022-04-29 | 7.24 |
| 2022-04-28 | 4.52 |
| 2022-04-27 | 4.52 |
| 2022-04-26 | 4.52 |
| 2022-04-25 | 3.16 |
| 2022-04-22 | 4.52 |
| 2022-04-21 | 4.52 |
| 2022-04-20 | 4.52 |
| 2022-04-19 | 4.52 |
| 2022-04-14 | 4.52 |
| 2022-04-13 | 4.52 |
| 2022-04-12 | 3.16 |
| 2022-04-11 | 3.16 |
| 2022-04-08 | 5.88 |
| 2022-04-07 | 5.88 |
| 2022-04-06 | 5.88 |
| 2022-04-04 | 5.88 |
| 2022-04-01 | 5.88 |
| 2022-03-31 | 5.88 |
| 2022-03-30 | 7.24 |
| 2022-03-29 | 7.24 |
| 2022-03-28 | 5.88 |
| 2022-03-25 | 7.24 |
| 2022-03-24 | 5.88 |
| 2022-03-23 | 5.88 |
| 2022-03-22 | 5.88 |
| 2022-03-21 | 5.88 |
| 2022-03-18 | 5.88 |
| 2022-03-17 | 4.52 |
| 2022-03-16 | 5.88 |
| 2022-03-15 | -3.62 |
| 2022-03-14 | 1.81 |
| 2022-03-11 | 4.52 |
| 2022-03-10 | 5.88 |
| 2022-03-09 | 5.88 |
| 2022-03-08 | 5.88 |
| 2022-03-07 | 7.24 |
| 2022-03-04 | 7.24 |
| 2022-03-03 | 8.59 |
| 2022-03-02 | 8.59 |
| 2022-03-01 | 8.59 |
| 2022-02-28 | 8.59 |
| 2022-02-25 | 9.95 |
| 2022-02-24 | 9.95 |
| 2022-02-23 | 9.95 |
| 2022-02-22 | 9.95 |
| 2022-02-21 | 9.95 |
| 2022-02-18 | 9.95 |
| 2022-02-17 | 9.95 |
| 2022-02-16 | 9.95 |
| 2022-02-15 | 9.95 |
| 2022-02-14 | 9.95 |
| 2022-02-11 | 8.59 |
| 2022-02-10 | 9.95 |
| 2022-02-09 | 9.95 |
| 2022-02-08 | 8.59 |
| 2022-02-07 | 9.95 |
| 2022-02-04 | 9.95 |
| 2022-01-31 | 9.95 |
| 2022-01-28 | 8.59 |
| 2022-01-27 | 8.59 |
| 2022-01-26 | 8.59 |
| 2022-01-25 | 8.59 |
| 2022-01-24 | 8.59 |
| 2022-01-21 | 8.59 |
| 2022-01-20 | 8.59 |
| 2022-01-19 | 8.59 |
| 2022-01-18 | 11.31 |
| 2022-01-17 | 11.31 |
| 2022-01-14 | 9.95 |
| 2022-01-13 | 9.95 |
| 2022-01-12 | 9.95 |
| 2022-01-11 | 11.31 |
| 2022-01-10 | 11.31 |
| 2022-01-07 | 11.31 |
| 2022-01-06 | 11.31 |
| 2022-01-05 | 11.31 |
| 2022-01-04 | 11.31 |
| 2022-01-03 | 12.67 |
| 2021-12-31 | 9.95 |
| 2021-12-30 | 11.31 |
| 2021-12-29 | 11.31 |
| 2021-12-28 | 9.95 |
| 2021-12-24 | 12.67 |
| 2021-12-23 | 12.67 |
| 2021-12-22 | 11.31 |
| 2021-12-21 | 12.67 |
| 2021-12-20 | 12.67 |
| 2021-12-17 | 12.67 |
| 2021-12-16 | 12.67 |
| 2021-12-15 | 12.67 |
| 2021-12-14 | 14.02 |
| 2021-12-13 | 14.02 |
| 2021-12-10 | 14.02 |
| 2021-12-09 | 14.02 |
| 2021-12-08 | 15.38 |
| 2021-12-07 | 15.38 |
| 2021-12-06 | 14.02 |
| 2021-12-03 | 15.38 |
| 2021-12-02 | 15.38 |
| 2021-12-01 | 15.38 |
| 2021-11-30 | 12.67 |
| 2021-11-29 | 12.67 |
| 2021-11-26 | 12.67 |
| 2021-11-25 | 12.67 |
| 2021-11-24 | 11.31 |
| 2021-11-23 | 11.31 |
| 2021-11-22 | 11.31 |
| 2021-11-19 | 11.31 |
| 2021-11-18 | 11.31 |
| 2021-11-17 | 11.31 |
| 2021-11-16 | 9.95 |
| 2021-11-15 | 11.31 |
| 2021-11-12 | 11.31 |
| 2021-11-11 | 11.31 |
| 2021-11-10 | 11.31 |
| 2021-11-09 | 11.31 |
| 2021-11-08 | 9.95 |
| 2021-11-05 | 9.95 |
| 2021-11-04 | 11.31 |
| 2021-11-03 | 11.31 |
| 2021-11-02 | 11.31 |
| 2021-11-01 | 11.31 |
| 2021-10-29 | 11.31 |
| 2021-10-28 | 12.67 |
| 2021-10-27 | 11.31 |
| 2021-10-26 | 11.31 |
| 2021-10-25 | 11.31 |
| 2021-10-22 | 11.31 |
| 2021-10-21 | 11.31 |
| 2021-10-20 | 11.31 |
| 2021-10-19 | 11.31 |
| 2021-10-18 | 11.31 |
| 2021-10-15 | 11.31 |
| 2021-10-12 | 9.95 |
| 2021-10-11 | 11.31 |
| 2021-10-08 | 11.31 |
| 2021-10-07 | 9.95 |
| 2021-10-06 | 11.31 |
| 2021-10-05 | 11.31 |
| 2021-10-04 | 11.31 |
| 2021-09-30 | 9.95 |
| 2021-09-29 | 11.31 |
| 2021-09-28 | 11.31 |
| 2021-09-27 | 11.31 |
| 2021-09-24 | 9.95 |
| 2021-09-23 | 9.95 |
| 2021-09-21 | 8.59 |
| 2021-09-20 | 9.95 |
| 2021-09-17 | 11.31 |
| 2021-09-16 | 11.31 |
| 2021-09-15 | 12.67 |
| 2021-09-14 | 11.31 |
| 2021-09-13 | 11.31 |
| 2021-09-10 | 9.95 |
| 2021-09-09 | 8.59 |
| 2021-09-08 | 8.59 |
| 2021-09-07 | 8.59 |
| 2021-09-06 | 7.27 |
| 2021-09-03 | 8.59 |
| 2021-09-02 | 8.59 |
| 2021-09-01 | 8.59 |
| 2021-08-31 | 8.59 |
| 2021-08-30 | 8.59 |
| 2021-08-27 | 8.59 |
| 2021-08-26 | 5.94 |
| 2021-08-25 | 4.62 |
| 2021-08-24 | 1.97 |
| 2021-08-23 | 1.97 |
| 2021-08-20 | 1.97 |
| 2021-08-19 | 3.30 |
| 2021-08-18 | 1.97 |
| 2021-08-17 | 3.30 |
| 2021-08-16 | 4.62 |
| 2021-08-13 | 4.62 |
| 2021-08-12 | 3.30 |
| 2021-08-11 | 1.97 |
| 2021-08-10 | 3.30 |
| 2021-08-09 | 0.65 |
| 2021-08-06 | 3.30 |
| 2021-08-05 | 3.30 |
| 2021-08-04 | 3.30 |
| 2021-08-03 | 3.30 |
| 2021-08-02 | 3.30 |
| 2021-07-30 | 3.30 |
| 2021-07-29 | 3.30 |
| 2021-07-28 | 3.30 |
| 2021-07-27 | 4.62 |
| 2021-07-26 | 5.94 |
| 2021-07-23 | 5.94 |
| 2021-07-22 | 5.94 |
| 2021-07-21 | 5.94 |
| 2021-07-20 | 5.94 |
| 2021-07-19 | 5.94 |
| 2021-07-16 | 7.27 |
| 2021-07-15 | 8.59 |
| 2021-07-14 | 5.94 |
| 2021-07-13 | 5.94 |
| 2021-07-12 | 5.94 |
| 2021-07-09 | 5.94 |
| 2021-07-08 | 11.24 |
| 2021-07-07 | 5.94 |
| 2021-07-06 | 7.27 |
| 2021-07-05 | 7.27 |
| 2021-07-02 | 7.27 |
| 2021-06-30 | 3.30 |
| 2021-06-29 | 3.30 |
| 2021-06-28 | 4.62 |
| 2021-06-25 | 4.62 |
| 2021-06-24 | 4.62 |
| 2021-06-23 | 4.62 |
| 2021-06-22 | 4.62 |
| 2021-06-21 | 5.94 |
| 2021-06-18 | 5.94 |
| 2021-06-17 | 4.62 |
| 2021-06-16 | 4.62 |
| 2021-06-15 | 5.94 |
| 2021-06-11 | 5.94 |
| 2021-06-10 | 5.94 |
| 2021-06-09 | 5.94 |
| 2021-06-08 | 5.94 |
| 2021-06-07 | 8.59 |
| 2021-06-04 | 7.27 |
| 2021-06-03 | 7.00 |
| 2021-06-02 | 5.75 |
| 2021-06-01 | 5.75 |
| 2021-05-31 | 5.75 |
| 2021-05-28 | 5.75 |
| 2021-05-27 | 5.75 |
| 2021-05-26 | 5.75 |
| 2021-05-25 | 5.75 |
| 2021-05-24 | 4.49 |
| 2021-05-21 | 4.49 |
| 2021-05-20 | 4.49 |
| 2021-05-18 | 4.49 |
| 2021-05-17 | 4.49 |
| 2021-05-14 | 4.49 |
| 2021-05-13 | 4.49 |
| 2021-05-12 | 4.49 |
| 2021-05-11 | 4.49 |
| 2021-05-10 | 4.49 |
| 2021-05-07 | 4.49 |
| 2021-05-06 | 4.49 |
| 2021-05-05 | 4.49 |
| 2021-05-04 | 4.49 |
| 2021-05-03 | 4.49 |
| 2021-04-30 | 4.49 |
| 2021-04-29 | 4.49 |
| 2021-04-28 | 4.49 |
| 2021-04-27 | 4.49 |
| 2021-04-26 | 3.23 |
| 2021-04-23 | 4.49 |
| 2021-04-22 | 9.52 |
| 2021-04-21 | 4.49 |
| 2021-04-20 | 4.49 |
| 2021-04-19 | 4.49 |
| 2021-04-16 | 4.49 |
| 2021-04-15 | 4.49 |
| 2021-04-14 | 4.49 |
| 2021-04-13 | 4.49 |
| 2021-04-12 | 4.49 |
| 2021-04-09 | 4.49 |
| 2021-04-08 | 4.49 |
| 2021-04-07 | 4.49 |
| 2021-04-01 | 4.49 |
| 2021-03-31 | 4.49 |
| 2021-03-30 | 4.49 |
| 2021-03-29 | 5.75 |
| 2021-03-26 | 4.49 |
| 2021-03-25 | 4.49 |
| 2021-03-24 | 4.49 |
| 2021-03-23 | 5.75 |
| 2021-03-22 | 5.75 |
| 2021-03-19 | 5.75 |
| 2021-03-18 | 5.75 |
| 2021-03-17 | 5.75 |
| 2021-03-16 | 5.75 |
| 2021-03-15 | 5.75 |
| 2021-03-12 | 5.75 |
| 2021-03-11 | 5.75 |
| 2021-03-10 | 5.75 |
| 2021-03-09 | 4.49 |
| 2021-03-08 | 5.75 |
| 2021-03-05 | 5.75 |
| 2021-03-04 | 4.49 |
| 2021-03-03 | 5.75 |
| 2021-03-02 | 4.49 |
| 2021-03-01 | 4.49 |
| 2021-02-26 | 4.49 |
| 2021-02-25 | 5.75 |
| 2021-02-24 | 4.49 |
| 2021-02-23 | 4.49 |
| 2021-02-22 | 4.49 |
| 2021-02-19 | 4.49 |
| 2021-02-18 | 4.49 |
| 2021-02-17 | 4.49 |
| 2021-02-16 | 4.49 |
| 2021-02-11 | 4.49 |
| 2021-02-10 | 4.49 |
| 2021-02-09 | 4.49 |
| 2021-02-08 | 5.75 |
| 2021-02-05 | 5.75 |
| 2021-02-04 | 4.49 |
| 2021-02-03 | 4.49 |
| 2021-02-02 | 4.49 |
| 2021-02-01 | 5.75 |
| 2021-01-29 | 5.75 |
| 2021-01-28 | 4.49 |
| 2021-01-27 | 5.75 |
| 2021-01-26 | 5.75 |
| 2021-01-25 | 5.75 |
| 2021-01-22 | 5.75 |
| 2021-01-21 | 5.75 |
| 2021-01-20 | 7.00 |
| 2021-01-19 | 7.00 |
| 2021-01-18 | 8.26 |
| 2021-01-15 | 1.97 |
| 2021-01-14 | 1.97 |
| 2021-01-13 | 0.71 |
| 2021-01-12 | 1.97 |
| 2021-01-11 | 0.71 |
| 2021-01-08 | 1.97 |
| 2021-01-07 | 1.97 |
| 2021-01-06 | 1.97 |
| 2021-01-05 | 1.97 |
| 2021-01-04 | 1.97 |
| 2020-12-31 | 3.23 |
| 2020-12-30 | 1.97 |
| 2020-12-29 | 1.97 |
| 2020-12-28 | 3.23 |
| 2020-12-24 | 3.23 |
| 2020-12-23 | 3.23 |
| 2020-12-22 | 3.23 |
| 2020-12-21 | 3.23 |
| 2020-12-18 | 3.23 |
| 2020-12-17 | 3.23 |
| 2020-12-16 | 3.23 |
| 2020-12-15 | 3.23 |
| 2020-12-14 | 5.75 |
| 2020-12-11 | 5.75 |
| 2020-12-10 | 0.71 |
| 2020-12-09 | 0.71 |
| 2020-12-08 | 0.71 |
| 2020-12-07 | 0.71 |
| 2020-12-04 | 0.71 |
| 2020-12-03 | 0.71 |
| 2020-12-02 | 0.71 |
| 2020-12-01 | 0.71 |
| 2020-11-30 | 0.71 |
| 2020-11-27 | 0.71 |
| 2020-11-26 | 0.71 |
| 2020-11-25 | 0.71 |
| 2020-11-24 | 0.71 |
| 2020-11-23 | 0.71 |
| 2020-11-20 | 0.71 |
| 2020-11-19 | 0.71 |
| 2020-11-18 | 0.71 |
| 2020-11-17 | 0.71 |
| 2020-11-16 | 0.71 |
| 2020-11-13 | 0.71 |
| 2020-11-12 | 0.71 |
| 2020-11-11 | 0.71 |
| 2020-11-10 | 0.71 |
| 2020-11-09 | 0.71 |
| 2020-11-06 | 0.71 |
| 2020-11-05 | 0.71 |
| 2020-11-04 | 0.71 |
| 2020-11-03 | 0.71 |
| 2020-11-02 | 0.71 |
| 2020-10-30 | 0.71 |
| 2020-10-29 | 0.71 |
| 2020-10-28 | 0.71 |
| 2020-10-27 | 0.71 |
| 2020-10-23 | 3.23 |
| 2020-10-22 | 3.23 |
| 2020-10-21 | 3.23 |
| 2020-10-20 | 4.49 |
| 2020-10-19 | 4.49 |
| 2020-10-16 | 4.49 |
| 2020-10-15 | 3.23 |
| 2020-10-14 | 4.49 |
| 2020-10-12 | 4.49 |
| 2020-10-09 | 4.49 |
| 2020-10-08 | 4.49 |
| 2020-10-07 | 4.49 |
| 2020-10-06 | 4.49 |
| 2020-10-05 | 4.49 |
| 2020-09-30 | 4.49 |
| 2020-09-29 | 3.23 |
| 2020-09-28 | 4.49 |
| 2020-09-25 | 4.49 |
| 2020-09-24 | 4.49 |
| 2020-09-23 | 3.23 |
| 2020-09-22 | 4.49 |
| 2020-09-21 | 4.49 |
| 2020-09-18 | 4.49 |
| 2020-09-17 | 3.23 |
| 2020-09-16 | 3.23 |
| 2020-09-15 | 3.23 |
| 2020-09-14 | 3.23 |
| 2020-09-11 | 4.49 |
| 2020-09-10 | 3.48 |
| 2020-09-09 | 1.02 |
| 2020-09-08 | -0.22 |
| 2020-09-07 | 1.02 |
| 2020-09-04 | 2.25 |
| 2020-09-03 | 1.02 |
| 2020-09-02 | -1.45 |
| 2020-09-01 | 2.25 |
| 2020-08-31 | 2.25 |
| 2020-08-28 | 2.25 |
| 2020-08-27 | 2.25 |
| 2020-08-26 | 2.25 |
| 2020-08-25 | 2.25 |
| 2020-08-24 | 1.02 |
| 2020-08-21 | 3.48 |
| 2020-08-20 | 3.48 |
| 2020-08-19 | 3.48 |
| 2020-08-18 | 3.48 |
| 2020-08-17 | 4.71 |
| 2020-08-14 | 3.48 |
| 2020-08-13 | 3.48 |
| 2020-08-12 | 3.48 |
| 2020-08-11 | 3.48 |
| 2020-08-10 | 3.48 |
| 2020-08-07 | 4.71 |
| 2020-08-06 | 2.25 |
| 2020-08-05 | 2.25 |
| 2020-08-04 | 3.48 |
| 2020-08-03 | 3.48 |
| 2020-07-31 | 3.48 |
| 2020-07-30 | 3.48 |
| 2020-07-29 | 3.48 |
| 2020-07-28 | 3.48 |
| 2020-07-27 | 2.25 |
| 2020-07-24 | 3.48 |
| 2020-07-23 | 3.48 |
| 2020-07-22 | 3.48 |
| 2020-07-21 | 3.48 |
| 2020-07-20 | 3.48 |
| 2020-07-17 | 3.48 |
| 2020-07-16 | 2.25 |
| 2020-07-15 | 3.48 |
| 2020-07-14 | 3.48 |
| 2020-07-13 | 3.48 |
| 2020-07-10 | 4.71 |
| 2020-07-09 | 3.48 |
| 2020-07-08 | 3.48 |
| 2020-07-07 | 4.71 |
| 2020-07-06 | 4.71 |
| 2020-07-03 | 4.71 |
| 2020-07-02 | 4.71 |
| 2020-06-30 | 4.71 |
| 2020-06-29 | 4.71 |
| 2020-06-26 | 5.94 |
| 2020-06-24 | 5.94 |
| 2020-06-23 | 5.94 |
| 2020-06-22 | 5.94 |
| 2020-06-19 | 5.94 |
| 2020-06-18 | 3.48 |
| 2020-06-17 | 5.94 |
| 2020-06-16 | 7.17 |
| 2020-06-15 | 7.17 |
| 2020-06-12 | 7.17 |
| 2020-06-11 | 5.94 |
| 2020-06-10 | 5.94 |
| 2020-06-09 | 8.41 |
| 2020-06-08 | 7.17 |
| 2020-06-05 | 7.17 |
| 2020-06-04 | 8.41 |
| 2020-06-03 | 5.94 |
| 2020-06-02 | 5.94 |
| 2020-06-01 | 5.94 |
| 2020-05-29 | 5.94 |
| 2020-05-28 | 3.48 |
| 2020-05-27 | 3.48 |
| 2020-05-26 | 3.48 |
| 2020-05-25 | 3.48 |
| 2020-05-22 | 4.71 |
| 2020-05-21 | 7.17 |
| 2020-05-20 | 5.94 |
| 2020-05-19 | 5.45 |
| 2020-05-18 | 6.64 |
| 2020-05-15 | 4.27 |
| 2020-05-14 | 3.08 |
| 2020-05-13 | 4.27 |
| 2020-05-12 | 3.08 |
| 2020-05-11 | 1.90 |
| 2020-05-08 | 4.27 |
| 2020-05-07 | 4.27 |
| 2020-05-06 | 3.08 |
| 2020-05-05 | 4.27 |
| 2020-05-04 | 4.27 |
| 2020-04-29 | 5.45 |
| 2020-04-28 | 6.64 |
| 2020-04-27 | 7.82 |
| 2020-04-24 | 5.45 |
| 2020-04-23 | 1.90 |
| 2020-04-22 | 1.90 |
| 2020-04-21 | 1.90 |
| 2020-04-20 | 3.08 |
| 2020-04-17 | 3.08 |
| 2020-04-16 | 3.08 |
| 2020-04-15 | 3.08 |
| 2020-04-14 | 3.08 |
| 2020-04-09 | 4.27 |
| 2020-04-08 | 1.90 |
| 2020-04-07 | 1.90 |
| 2020-04-06 | 0.71 |
| 2020-04-03 | -0.47 |
| 2020-04-02 | -0.47 |
| 2020-04-01 | -4.03 |
| 2020-03-31 | -2.84 |
| 2020-03-30 | -2.84 |
| 2020-03-27 | -1.66 |
| 2020-03-26 | -0.47 |
| 2020-03-25 | 4.27 |
| 2020-03-24 | 1.90 |
| 2020-03-23 | 0.71 |
| 2020-03-20 | 5.45 |
| 2020-03-19 | 5.45 |
| 2020-03-18 | 6.64 |
| 2020-03-17 | 6.64 |
| 2020-03-16 | 4.27 |
| 2020-03-13 | 7.82 |
| 2020-03-12 | 6.64 |
| 2020-03-11 | 9.00 |
| 2020-03-10 | 9.00 |
| 2020-03-09 | 9.00 |
| 2020-03-06 | 10.19 |
| 2020-03-05 | 10.19 |
| 2020-03-04 | 10.19 |
| 2020-03-03 | 10.19 |
| 2020-03-02 | 10.19 |
| 2020-02-28 | 9.00 |
| 2020-02-27 | 9.00 |
| 2020-02-26 | 9.00 |
| 2020-02-25 | 10.19 |
| 2020-02-24 | 10.19 |
| 2020-02-21 | 10.19 |
| 2020-02-20 | 10.19 |
| 2020-02-19 | 9.00 |
| 2020-02-18 | 10.19 |
| 2020-02-17 | 10.19 |
| 2020-02-14 | 10.19 |
| 2020-02-13 | 10.19 |
| 2020-02-12 | 10.19 |
| 2020-02-11 | 10.19 |
| 2020-02-10 | 10.19 |
| 2020-02-07 | 9.00 |
| 2020-02-06 | 10.19 |
| 2020-02-05 | 5.45 |
| 2020-02-04 | 4.27 |
| 2020-02-03 | 4.27 |
| 2020-01-31 | 3.08 |
| 2020-01-30 | 4.27 |
| 2020-01-29 | 4.27 |
| 2020-01-24 | 5.45 |
| 2020-01-23 | 4.27 |
| 2020-01-22 | 4.27 |
| 2020-01-21 | 4.27 |
| 2020-01-20 | 5.45 |
| 2020-01-17 | 5.45 |
| 2020-01-16 | 5.45 |
| 2020-01-15 | 5.45 |
| 2020-01-14 | 5.45 |
| 2020-01-13 | 5.45 |
| 2020-01-10 | 4.27 |
| 2020-01-09 | 4.27 |
| 2020-01-08 | 1.90 |
| 2020-01-07 | 3.08 |
| 2020-01-06 | 3.08 |
| 2020-01-03 | 3.08 |
| 2020-01-02 | 3.08 |
| 2019-12-31 | 3.08 |
| 2019-12-30 | 1.90 |
| 2019-12-27 | 1.90 |
| 2019-12-24 | 0.71 |
| 2019-12-23 | 0.71 |
| 2019-12-20 | 0.71 |
| 2019-12-19 | -0.47 |
| 2019-12-18 | 0.71 |
| 2019-12-17 | -0.47 |
| 2019-12-16 | 0.71 |
| 2019-12-13 | -0.47 |
| 2019-12-12 | -0.47 |
| 2019-12-11 | -1.66 |
| 2019-12-10 | -0.47 |
| 2019-12-09 | -1.66 |
| 2019-12-06 | 0.71 |
| 2019-12-05 | 0.71 |
| 2019-12-04 | -0.47 |
| 2019-12-03 | -0.47 |
| 2019-12-02 | 0.71 |
| 2019-11-29 | 0.71 |
| 2019-11-28 | 0.71 |
| 2019-11-27 | 0.71 |
| 2019-11-26 | 0.71 |
| 2019-11-25 | 0.71 |
| 2019-11-22 | 0.71 |
| 2019-11-21 | -0.47 |
| 2019-11-20 | -0.47 |
| 2019-11-19 | -0.47 |
| 2019-11-18 | -0.47 |
| 2019-11-15 | -0.47 |
| 2019-11-14 | -0.47 |
| 2019-11-13 | -0.47 |
| 2019-11-12 | -0.47 |
| 2019-11-11 | 0.71 |
| 2019-11-08 | 0.71 |
| 2019-11-07 | 0.71 |
| 2019-11-06 | 0.71 |
| 2019-11-05 | 0.71 |
| 2019-11-04 | 0.71 |
| 2019-11-01 | -0.47 |
| 2019-10-31 | -1.66 |
| 2019-10-30 | -1.66 |
| 2019-10-29 | -1.66 |
| 2019-10-28 | -1.66 |
| 2019-10-25 | -1.66 |
| 2019-10-24 | -1.66 |
| 2019-10-23 | -1.66 |
| 2019-10-22 | -1.66 |
| 2019-10-21 | -1.66 |
| 2019-10-18 | -1.66 |
| 2019-10-17 | -1.66 |
| 2019-10-16 | -1.66 |
| 2019-10-15 | -1.66 |
| 2019-10-14 | -1.66 |
| 2019-10-11 | -1.66 |
| 2019-10-10 | -1.66 |
| 2019-10-09 | -1.66 |
| 2019-10-08 | -1.66 |
| 2019-10-04 | -0.47 |
| 2019-10-03 | -0.47 |
| 2019-10-02 | -0.47 |
| 2019-09-30 | -0.47 |
| 2019-09-27 | -0.47 |
| 2019-09-26 | 0.71 |
| 2019-09-25 | 0.71 |
| 2019-09-24 | 0.71 |
| 2019-09-23 | 0.71 |
| 2019-09-20 | 1.90 |
| 2019-09-19 | 1.90 |
| 2019-09-18 | 3.08 |
| 2019-09-17 | 0.71 |
| 2019-09-16 | 0.71 |
| 2019-09-13 | 0.71 |
| 2019-09-12 | 0.71 |
| 2019-09-11 | 0.71 |
| 2019-09-10 | 0.71 |
| 2019-09-09 | 0.71 |
| 2019-09-06 | 0.71 |
| 2019-09-05 | 0.71 |
| 2019-09-04 | 0.71 |
| 2019-09-03 | 0.71 |
| 2019-09-02 | 0.00 |
| 2019-08-30 | 0.00 |
| 2019-08-29 | 0.00 |
| 2019-08-28 | 0.00 |
| 2019-08-27 | 0.00 |
| 2019-08-26 | -1.15 |
| 2019-08-23 | 0.00 |
| 2019-08-22 | -1.15 |
| 2019-08-21 | 0.00 |
| 2019-08-20 | 0.00 |
| 2019-08-19 | 0.00 |
| 2019-08-16 | 0.00 |
| 2019-08-15 | 0.00 |
| 2019-08-14 | -1.15 |
| 2019-08-13 | -1.15 |
| 2019-08-12 | 0.00 |
| 2019-08-09 | 0.00 |
| 2019-08-08 | 0.00 |
| 2019-08-07 | 0.00 |
| 2019-08-06 | 1.15 |
| 2019-08-05 | 0.00 |
| 2019-08-02 | 1.15 |
| 2019-08-01 | 1.15 |
| 2019-07-31 | 1.15 |
| 2019-07-30 | 1.15 |
| 2019-07-29 | 2.30 |
| 2019-07-26 | 2.30 |
| 2019-07-25 | 3.45 |
| 2019-07-24 | 3.45 |
| 2019-07-23 | 2.30 |
| 2019-07-22 | 3.45 |
| 2019-07-19 | 2.30 |
| 2019-07-18 | 2.30 |
| 2019-07-17 | 0.00 |
| 2019-07-16 | -1.15 |
| 2019-07-15 | -1.15 |
| 2019-07-12 | -2.30 |
| 2019-07-11 | -1.15 |
| 2019-07-10 | -1.15 |
| 2019-07-09 | -2.30 |
| 2019-07-08 | -1.15 |
| 2019-07-05 | -1.15 |
| 2019-07-04 | -1.15 |
| 2019-07-03 | -1.15 |
| 2019-07-02 | -1.15 |
| 2019-06-28 | -1.15 |
| 2019-06-27 | -1.15 |
| 2019-06-26 | -1.15 |
| 2019-06-25 | 0.00 |
| 2019-06-24 | 0.00 |
| 2019-06-21 | 0.00 |
| 2019-06-20 | 0.00 |
| 2019-06-19 | -1.15 |
| 2019-06-18 | 0.00 |
| 2019-06-17 | -1.15 |
| 2019-06-14 | -1.15 |
| 2019-06-13 | -1.15 |
| 2019-06-12 | -1.15 |
| 2019-06-11 | -1.15 |
| 2019-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy