Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02878 | 2004-04-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2878 % |
|---|---|
| 2025-11-27 | 106.24 |
| 2025-11-26 | 108.56 |
| 2025-11-25 | 108.56 |
| 2025-11-24 | 103.93 |
| 2025-11-21 | 106.24 |
| 2025-11-20 | 110.88 |
| 2025-11-19 | 110.88 |
| 2025-11-18 | 115.51 |
| 2025-11-17 | 113.20 |
| 2025-11-14 | 113.20 |
| 2025-11-13 | 120.15 |
| 2025-11-12 | 117.83 |
| 2025-11-11 | 120.15 |
| 2025-11-10 | 122.47 |
| 2025-11-07 | 120.15 |
| 2025-11-06 | 129.42 |
| 2025-11-05 | 120.15 |
| 2025-11-04 | 120.15 |
| 2025-11-03 | 127.10 |
| 2025-10-31 | 131.74 |
| 2025-10-30 | 136.37 |
| 2025-10-28 | 141.01 |
| 2025-10-27 | 141.01 |
| 2025-10-24 | 145.64 |
| 2025-10-23 | 131.74 |
| 2025-10-22 | 136.37 |
| 2025-10-21 | 136.37 |
| 2025-10-20 | 131.74 |
| 2025-10-17 | 129.42 |
| 2025-10-16 | 145.64 |
| 2025-10-15 | 150.27 |
| 2025-10-14 | 136.37 |
| 2025-10-13 | 145.64 |
| 2025-10-10 | 154.91 |
| 2025-10-09 | 173.45 |
| 2025-10-08 | 173.45 |
| 2025-10-06 | 178.08 |
| 2025-10-03 | 178.08 |
| 2025-10-02 | 191.99 |
| 2025-09-30 | 173.45 |
| 2025-09-29 | 168.81 |
| 2025-09-26 | 159.54 |
| 2025-09-25 | 145.64 |
| 2025-09-24 | 141.01 |
| 2025-09-23 | 136.37 |
| 2025-09-22 | 136.37 |
| 2025-09-19 | 141.01 |
| 2025-09-18 | 141.01 |
| 2025-09-17 | 127.10 |
| 2025-09-16 | 122.47 |
| 2025-09-15 | 117.83 |
| 2025-09-12 | 117.83 |
| 2025-09-11 | 122.47 |
| 2025-09-10 | 120.15 |
| 2025-09-09 | 117.83 |
| 2025-09-08 | 115.51 |
| 2025-09-05 | 117.83 |
| 2025-09-04 | 106.24 |
| 2025-09-03 | 122.47 |
| 2025-09-02 | 124.78 |
| 2025-09-01 | 136.37 |
| 2025-08-29 | 136.37 |
| 2025-08-28 | 141.01 |
| 2025-08-27 | 131.74 |
| 2025-08-26 | 131.74 |
| 2025-08-25 | 136.37 |
| 2025-08-22 | 141.01 |
| 2025-08-21 | 117.83 |
| 2025-08-20 | 124.78 |
| 2025-08-19 | 124.78 |
| 2025-08-18 | 129.42 |
| 2025-08-15 | 120.15 |
| 2025-08-14 | 120.15 |
| 2025-08-13 | 120.15 |
| 2025-08-12 | 122.47 |
| 2025-08-11 | 117.83 |
| 2025-08-08 | 124.78 |
| 2025-08-07 | 124.78 |
| 2025-08-06 | 124.78 |
| 2025-08-05 | 110.88 |
| 2025-08-04 | 110.88 |
| 2025-08-01 | 106.24 |
| 2025-07-31 | 113.20 |
| 2025-07-30 | 110.88 |
| 2025-07-29 | 122.47 |
| 2025-07-28 | 122.47 |
| 2025-07-25 | 122.47 |
| 2025-07-24 | 108.56 |
| 2025-07-23 | 110.88 |
| 2025-07-22 | 113.20 |
| 2025-07-21 | 113.20 |
| 2025-07-18 | 113.20 |
| 2025-07-17 | 113.20 |
| 2025-07-16 | 113.20 |
| 2025-07-15 | 108.56 |
| 2025-07-14 | 110.88 |
| 2025-07-11 | 108.56 |
| 2025-07-10 | 101.61 |
| 2025-07-09 | 103.93 |
| 2025-07-08 | 106.24 |
| 2025-07-07 | 106.24 |
| 2025-07-04 | 108.56 |
| 2025-07-03 | 108.56 |
| 2025-07-02 | 108.56 |
| 2025-06-30 | 113.20 |
| 2025-06-27 | 108.56 |
| 2025-06-26 | 106.24 |
| 2025-06-25 | 113.20 |
| 2025-06-24 | 106.24 |
| 2025-06-23 | 103.93 |
| 2025-06-20 | 96.98 |
| 2025-06-19 | 92.34 |
| 2025-06-18 | 96.98 |
| 2025-06-17 | 103.93 |
| 2025-06-16 | 99.29 |
| 2025-06-13 | 96.98 |
| 2025-06-12 | 110.88 |
| 2025-06-11 | 110.88 |
| 2025-06-10 | 103.93 |
| 2025-06-09 | 108.56 |
| 2025-06-06 | 92.34 |
| 2025-06-05 | 99.29 |
| 2025-06-04 | 83.07 |
| 2025-06-03 | 78.44 |
| 2025-06-02 | 85.39 |
| 2025-05-30 | 92.34 |
| 2025-05-29 | 76.12 |
| 2025-05-28 | 76.12 |
| 2025-05-27 | 76.12 |
| 2025-05-26 | 80.75 |
| 2025-05-23 | 78.44 |
| 2025-05-22 | 78.44 |
| 2025-05-21 | 76.12 |
| 2025-05-20 | 78.44 |
| 2025-05-19 | 78.44 |
| 2025-05-16 | 80.75 |
| 2025-05-15 | 80.75 |
| 2025-05-14 | 80.75 |
| 2025-05-13 | 83.07 |
| 2025-05-12 | 85.39 |
| 2025-05-09 | 78.44 |
| 2025-05-08 | 80.75 |
| 2025-05-07 | 80.75 |
| 2025-05-06 | 80.75 |
| 2025-05-02 | 83.07 |
| 2025-04-30 | 80.75 |
| 2025-04-29 | 76.12 |
| 2025-04-28 | 80.75 |
| 2025-04-25 | 87.71 |
| 2025-04-24 | 85.39 |
| 2025-04-23 | 90.02 |
| 2025-04-22 | 90.02 |
| 2025-04-17 | 85.39 |
| 2025-04-16 | 85.39 |
| 2025-04-15 | 92.34 |
| 2025-04-14 | 92.34 |
| 2025-04-11 | 90.02 |
| 2025-04-10 | 80.75 |
| 2025-04-09 | 78.44 |
| 2025-04-08 | 71.48 |
| 2025-04-07 | 64.53 |
| 2025-04-03 | 103.93 |
| 2025-04-02 | 108.56 |
| 2025-04-01 | 106.24 |
| 2025-03-31 | 106.24 |
| 2025-03-28 | 113.20 |
| 2025-03-27 | 122.47 |
| 2025-03-26 | 122.47 |
| 2025-03-25 | 113.20 |
| 2025-03-24 | 122.47 |
| 2025-03-21 | 122.47 |
| 2025-03-20 | 141.01 |
| 2025-03-19 | 150.27 |
| 2025-03-18 | 150.27 |
| 2025-03-17 | 145.64 |
| 2025-03-14 | 150.27 |
| 2025-03-13 | 145.64 |
| 2025-03-12 | 145.64 |
| 2025-03-11 | 154.91 |
| 2025-03-10 | 154.91 |
| 2025-03-07 | 154.91 |
| 2025-03-06 | 164.18 |
| 2025-03-05 | 159.54 |
| 2025-03-04 | 150.27 |
| 2025-03-03 | 150.27 |
| 2025-02-28 | 154.91 |
| 2025-02-27 | 164.18 |
| 2025-02-26 | 182.72 |
| 2025-02-25 | 178.08 |
| 2025-02-24 | 187.35 |
| 2025-02-21 | 196.62 |
| 2025-02-20 | 196.62 |
| 2025-02-19 | 210.53 |
| 2025-02-18 | 168.81 |
| 2025-02-17 | 168.81 |
| 2025-02-14 | 150.27 |
| 2025-02-13 | 145.64 |
| 2025-02-12 | 159.54 |
| 2025-02-11 | 145.64 |
| 2025-02-10 | 154.91 |
| 2025-02-07 | 159.54 |
| 2025-02-06 | 168.81 |
| 2025-02-05 | 154.91 |
| 2025-02-04 | 159.54 |
| 2025-02-03 | 122.47 |
| 2025-01-28 | 115.51 |
| 2025-01-27 | 120.15 |
| 2025-01-24 | 145.64 |
| 2025-01-23 | 136.37 |
| 2025-01-22 | 129.42 |
| 2025-01-21 | 136.37 |
| 2025-01-20 | 124.78 |
| 2025-01-17 | 136.37 |
| 2025-01-16 | 124.78 |
| 2025-01-15 | 122.47 |
| 2025-01-14 | 120.15 |
| 2025-01-13 | 110.88 |
| 2025-01-10 | 110.88 |
| 2025-01-09 | 108.56 |
| 2025-01-08 | 108.56 |
| 2025-01-07 | 115.51 |
| 2025-01-06 | 115.51 |
| 2025-01-03 | 113.20 |
| 2025-01-02 | 117.83 |
| 2024-12-31 | 129.42 |
| 2024-12-30 | 131.74 |
| 2024-12-27 | 127.10 |
| 2024-12-24 | 120.15 |
| 2024-12-23 | 122.47 |
| 2024-12-20 | 117.83 |
| 2024-12-19 | 108.56 |
| 2024-12-18 | 108.56 |
| 2024-12-17 | 106.24 |
| 2024-12-16 | 110.88 |
| 2024-12-13 | 115.51 |
| 2024-12-12 | 124.78 |
| 2024-12-11 | 127.10 |
| 2024-12-10 | 117.83 |
| 2024-12-09 | 127.10 |
| 2024-12-06 | 117.83 |
| 2024-12-05 | 122.47 |
| 2024-12-04 | 122.47 |
| 2024-12-03 | 120.15 |
| 2024-12-02 | 127.10 |
| 2024-11-29 | 127.10 |
| 2024-11-28 | 120.15 |
| 2024-11-27 | 120.15 |
| 2024-11-26 | 110.88 |
| 2024-11-25 | 117.83 |
| 2024-11-22 | 113.20 |
| 2024-11-21 | 136.37 |
| 2024-11-20 | 136.37 |
| 2024-11-19 | 136.37 |
| 2024-11-18 | 127.10 |
| 2024-11-15 | 131.74 |
| 2024-11-14 | 141.01 |
| 2024-11-13 | 159.54 |
| 2024-11-12 | 159.54 |
| 2024-11-11 | 173.45 |
| 2024-11-08 | 164.18 |
| 2024-11-07 | 173.45 |
| 2024-11-06 | 164.18 |
| 2024-11-05 | 173.45 |
| 2024-11-04 | 154.91 |
| 2024-11-01 | 154.91 |
| 2024-10-31 | 164.18 |
| 2024-10-30 | 159.54 |
| 2024-10-29 | 164.18 |
| 2024-10-28 | 168.81 |
| 2024-10-25 | 168.81 |
| 2024-10-24 | 159.54 |
| 2024-10-23 | 173.45 |
| 2024-10-22 | 173.45 |
| 2024-10-21 | 187.35 |
| 2024-10-18 | 168.81 |
| 2024-10-17 | 131.74 |
| 2024-10-16 | 141.01 |
| 2024-10-15 | 145.64 |
| 2024-10-14 | 159.54 |
| 2024-10-10 | 150.27 |
| 2024-10-09 | 187.35 |
| 2024-10-08 | 187.35 |
| 2024-10-07 | 266.14 |
| 2024-10-04 | 219.80 |
| 2024-10-03 | 87.71 |
| 2024-10-02 | 96.98 |
| 2024-09-30 | 90.02 |
| 2024-09-27 | 73.80 |
| 2024-09-26 | 66.85 |
| 2024-09-25 | 64.53 |
| 2024-09-24 | 64.53 |
| 2024-09-23 | 59.90 |
| 2024-09-20 | 69.17 |
| 2024-09-19 | 66.85 |
| 2024-09-17 | 62.21 |
| 2024-09-16 | 57.58 |
| 2024-09-13 | 48.31 |
| 2024-09-12 | 48.31 |
| 2024-09-11 | 41.36 |
| 2024-09-10 | 50.63 |
| 2024-09-09 | 50.63 |
| 2024-09-05 | 55.26 |
| 2024-09-04 | 55.26 |
| 2024-09-03 | 59.90 |
| 2024-09-02 | 62.21 |
| 2024-08-30 | 64.53 |
| 2024-08-29 | 62.21 |
| 2024-08-28 | 59.90 |
| 2024-08-27 | 62.21 |
| 2024-08-26 | 50.63 |
| 2024-08-23 | 45.99 |
| 2024-08-22 | 45.99 |
| 2024-08-21 | 43.68 |
| 2024-08-20 | 45.99 |
| 2024-08-19 | 34.41 |
| 2024-08-16 | 34.41 |
| 2024-08-15 | 29.77 |
| 2024-08-14 | 29.77 |
| 2024-08-13 | 32.09 |
| 2024-08-12 | 27.45 |
| 2024-08-09 | 32.09 |
| 2024-08-08 | 25.14 |
| 2024-08-07 | 29.77 |
| 2024-08-06 | 27.45 |
| 2024-08-05 | 22.82 |
| 2024-08-02 | 27.45 |
| 2024-08-01 | 32.09 |
| 2024-07-31 | 32.09 |
| 2024-07-30 | 27.45 |
| 2024-07-29 | 29.77 |
| 2024-07-26 | 32.09 |
| 2024-07-25 | 34.41 |
| 2024-07-24 | 32.09 |
| 2024-07-23 | 39.04 |
| 2024-07-22 | 41.36 |
| 2024-07-19 | 41.36 |
| 2024-07-18 | 39.04 |
| 2024-07-17 | 41.36 |
| 2024-07-16 | 43.68 |
| 2024-07-15 | 50.63 |
| 2024-07-12 | 52.95 |
| 2024-07-11 | 52.95 |
| 2024-07-10 | 50.63 |
| 2024-07-09 | 52.95 |
| 2024-07-08 | 48.31 |
| 2024-07-05 | 48.31 |
| 2024-07-04 | 45.99 |
| 2024-07-03 | 52.95 |
| 2024-07-02 | 50.63 |
| 2024-06-28 | 55.26 |
| 2024-06-27 | 52.95 |
| 2024-06-26 | 62.21 |
| 2024-06-25 | 59.90 |
| 2024-06-24 | 59.90 |
| 2024-06-21 | 69.17 |
| 2024-06-20 | 71.48 |
| 2024-06-19 | 64.53 |
| 2024-06-18 | 64.53 |
| 2024-06-17 | 59.90 |
| 2024-06-14 | 64.53 |
| 2024-06-13 | 66.85 |
| 2024-06-12 | 62.21 |
| 2024-06-11 | 69.17 |
| 2024-06-07 | 66.85 |
| 2024-06-06 | 73.80 |
| 2024-06-05 | 62.21 |
| 2024-06-04 | 55.26 |
| 2024-06-03 | 59.90 |
| 2024-05-31 | 62.21 |
| 2024-05-30 | 66.85 |
| 2024-05-29 | 41.36 |
| 2024-05-28 | 43.68 |
| 2024-05-27 | 29.77 |
| 2024-05-24 | 25.14 |
| 2024-05-23 | 34.41 |
| 2024-05-22 | 39.04 |
| 2024-05-21 | 34.41 |
| 2024-05-20 | 34.41 |
| 2024-05-17 | 36.72 |
| 2024-05-16 | 39.04 |
| 2024-05-14 | 39.04 |
| 2024-05-13 | 41.36 |
| 2024-05-10 | 43.68 |
| 2024-05-09 | 36.72 |
| 2024-05-08 | 32.09 |
| 2024-05-07 | 32.09 |
| 2024-05-06 | 36.72 |
| 2024-05-03 | 39.04 |
| 2024-05-02 | 32.09 |
| 2024-04-30 | 29.77 |
| 2024-04-29 | 32.09 |
| 2024-04-26 | 29.77 |
| 2024-04-25 | 22.82 |
| 2024-04-24 | 15.87 |
| 2024-04-23 | 18.19 |
| 2024-04-22 | 15.87 |
| 2024-04-19 | 15.87 |
| 2024-04-18 | 18.19 |
| 2024-04-17 | 25.14 |
| 2024-04-16 | 25.14 |
| 2024-04-15 | 29.77 |
| 2024-04-12 | 25.14 |
| 2024-04-11 | 27.45 |
| 2024-04-10 | 32.09 |
| 2024-04-09 | 32.09 |
| 2024-04-08 | 29.77 |
| 2024-04-05 | 29.77 |
| 2024-04-03 | 32.09 |
| 2024-04-02 | 32.09 |
| 2024-03-28 | 29.77 |
| 2024-03-27 | 29.77 |
| 2024-03-26 | 32.09 |
| 2024-03-25 | 34.41 |
| 2024-03-22 | 34.41 |
| 2024-03-21 | 36.72 |
| 2024-03-20 | 39.04 |
| 2024-03-19 | 39.04 |
| 2024-03-18 | 41.36 |
| 2024-03-15 | 45.99 |
| 2024-03-14 | 43.68 |
| 2024-03-13 | 48.31 |
| 2024-03-12 | 43.68 |
| 2024-03-11 | 36.72 |
| 2024-03-08 | 36.72 |
| 2024-03-07 | 34.41 |
| 2024-03-06 | 36.72 |
| 2024-03-05 | 34.41 |
| 2024-03-04 | 41.36 |
| 2024-03-01 | 45.99 |
| 2024-02-29 | 43.68 |
| 2024-02-28 | 39.04 |
| 2024-02-27 | 36.72 |
| 2024-02-26 | 25.14 |
| 2024-02-23 | 25.14 |
| 2024-02-22 | 22.82 |
| 2024-02-21 | 20.50 |
| 2024-02-20 | 18.19 |
| 2024-02-19 | 15.87 |
| 2024-02-16 | 18.19 |
| 2024-02-15 | 13.55 |
| 2024-02-14 | 14.48 |
| 2024-02-09 | 14.94 |
| 2024-02-08 | 15.87 |
| 2024-02-07 | 14.94 |
| 2024-02-06 | 22.82 |
| 2024-02-05 | 14.94 |
| 2024-02-02 | 20.50 |
| 2024-02-01 | 20.50 |
| 2024-01-31 | 18.19 |
| 2024-01-30 | 18.19 |
| 2024-01-29 | 25.14 |
| 2024-01-26 | 27.45 |
| 2024-01-25 | 29.77 |
| 2024-01-24 | 20.50 |
| 2024-01-23 | 20.50 |
| 2024-01-22 | 15.87 |
| 2024-01-19 | 27.45 |
| 2024-01-18 | 29.77 |
| 2024-01-17 | 27.45 |
| 2024-01-16 | 34.41 |
| 2024-01-15 | 39.04 |
| 2024-01-12 | 41.36 |
| 2024-01-11 | 43.68 |
| 2024-01-10 | 41.36 |
| 2024-01-09 | 39.04 |
| 2024-01-08 | 39.04 |
| 2024-01-05 | 43.68 |
| 2024-01-04 | 48.31 |
| 2024-01-03 | 48.31 |
| 2024-01-02 | 45.99 |
| 2023-12-29 | 48.31 |
| 2023-12-28 | 48.31 |
| 2023-12-27 | 45.99 |
| 2023-12-22 | 43.68 |
| 2023-12-21 | 45.99 |
| 2023-12-20 | 45.99 |
| 2023-12-19 | 48.31 |
| 2023-12-18 | 50.63 |
| 2023-12-15 | 48.31 |
| 2023-12-14 | 45.99 |
| 2023-12-13 | 43.68 |
| 2023-12-12 | 45.99 |
| 2023-12-11 | 45.99 |
| 2023-12-08 | 41.36 |
| 2023-12-07 | 43.68 |
| 2023-12-06 | 45.99 |
| 2023-12-05 | 45.99 |
| 2023-12-04 | 45.99 |
| 2023-12-01 | 50.63 |
| 2023-11-30 | 57.58 |
| 2023-11-29 | 57.58 |
| 2023-11-28 | 62.21 |
| 2023-11-27 | 64.53 |
| 2023-11-24 | 64.53 |
| 2023-11-23 | 62.21 |
| 2023-11-22 | 57.58 |
| 2023-11-21 | 62.21 |
| 2023-11-20 | 69.17 |
| 2023-11-17 | 59.90 |
| 2023-11-16 | 57.58 |
| 2023-11-15 | 62.21 |
| 2023-11-14 | 59.90 |
| 2023-11-13 | 55.26 |
| 2023-11-10 | 50.63 |
| 2023-11-09 | 55.26 |
| 2023-11-08 | 57.58 |
| 2023-11-07 | 57.58 |
| 2023-11-06 | 62.21 |
| 2023-11-03 | 55.26 |
| 2023-11-02 | 48.31 |
| 2023-11-01 | 50.63 |
| 2023-10-31 | 48.31 |
| 2023-10-30 | 55.26 |
| 2023-10-27 | 48.31 |
| 2023-10-26 | 45.99 |
| 2023-10-25 | 41.36 |
| 2023-10-24 | 43.68 |
| 2023-10-20 | 41.36 |
| 2023-10-19 | 41.36 |
| 2023-10-18 | 41.36 |
| 2023-10-17 | 43.68 |
| 2023-10-16 | 43.68 |
| 2023-10-13 | 43.68 |
| 2023-10-12 | 50.63 |
| 2023-10-11 | 55.26 |
| 2023-10-10 | 41.36 |
| 2023-10-09 | 41.36 |
| 2023-10-06 | 41.36 |
| 2023-10-05 | 39.04 |
| 2023-10-04 | 36.72 |
| 2023-10-03 | 39.04 |
| 2023-09-29 | 43.68 |
| 2023-09-28 | 39.04 |
| 2023-09-27 | 41.36 |
| 2023-09-26 | 48.31 |
| 2023-09-25 | 50.63 |
| 2023-09-22 | 52.95 |
| 2023-09-21 | 50.63 |
| 2023-09-20 | 50.63 |
| 2023-09-19 | 55.26 |
| 2023-09-18 | 55.26 |
| 2023-09-15 | 64.53 |
| 2023-09-14 | 66.85 |
| 2023-09-13 | 69.17 |
| 2023-09-12 | 69.17 |
| 2023-09-11 | 73.80 |
| 2023-09-07 | 71.48 |
| 2023-09-06 | 80.75 |
| 2023-09-05 | 80.75 |
| 2023-09-04 | 69.17 |
| 2023-08-31 | 57.58 |
| 2023-08-30 | 64.53 |
| 2023-08-29 | 64.53 |
| 2023-08-28 | 55.26 |
| 2023-08-25 | 50.63 |
| 2023-08-24 | 55.26 |
| 2023-08-23 | 48.31 |
| 2023-08-22 | 52.95 |
| 2023-08-21 | 52.95 |
| 2023-08-18 | 59.90 |
| 2023-08-17 | 69.17 |
| 2023-08-16 | 71.48 |
| 2023-08-15 | 71.48 |
| 2023-08-14 | 66.85 |
| 2023-08-11 | 76.12 |
| 2023-08-10 | 85.39 |
| 2023-08-09 | 87.71 |
| 2023-08-08 | 90.02 |
| 2023-08-07 | 92.34 |
| 2023-08-04 | 92.34 |
| 2023-08-03 | 96.98 |
| 2023-08-02 | 99.29 |
| 2023-08-01 | 101.61 |
| 2023-07-31 | 106.24 |
| 2023-07-28 | 103.93 |
| 2023-07-27 | 101.61 |
| 2023-07-26 | 101.61 |
| 2023-07-25 | 99.29 |
| 2023-07-24 | 94.66 |
| 2023-07-21 | 99.29 |
| 2023-07-20 | 99.29 |
| 2023-07-19 | 106.24 |
| 2023-07-18 | 108.56 |
| 2023-07-14 | 108.56 |
| 2023-07-13 | 108.56 |
| 2023-07-12 | 103.93 |
| 2023-07-11 | 110.88 |
| 2023-07-10 | 110.88 |
| 2023-07-07 | 106.24 |
| 2023-07-06 | 113.20 |
| 2023-07-05 | 115.51 |
| 2023-07-04 | 117.83 |
| 2023-07-03 | 115.51 |
| 2023-06-30 | 110.88 |
| 2023-06-29 | 106.24 |
| 2023-06-28 | 108.56 |
| 2023-06-27 | 110.88 |
| 2023-06-26 | 110.88 |
| 2023-06-23 | 113.20 |
| 2023-06-21 | 117.83 |
| 2023-06-20 | 122.47 |
| 2023-06-19 | 124.78 |
| 2023-06-16 | 117.83 |
| 2023-06-15 | 122.47 |
| 2023-06-14 | 124.78 |
| 2023-06-13 | 124.78 |
| 2023-06-12 | 117.83 |
| 2023-06-09 | 117.83 |
| 2023-06-08 | 120.15 |
| 2023-06-07 | 117.83 |
| 2023-06-06 | 117.83 |
| 2023-06-05 | 117.83 |
| 2023-06-02 | 120.15 |
| 2023-06-01 | 115.51 |
| 2023-05-31 | 115.51 |
| 2023-05-30 | 120.15 |
| 2023-05-29 | 117.83 |
| 2023-05-25 | 110.88 |
| 2023-05-24 | 110.88 |
| 2023-05-23 | 113.20 |
| 2023-05-22 | 115.51 |
| 2023-05-19 | 117.83 |
| 2023-05-18 | 115.51 |
| 2023-05-17 | 110.88 |
| 2023-05-16 | 115.51 |
| 2023-05-15 | 113.20 |
| 2023-05-12 | 113.20 |
| 2023-05-11 | 115.51 |
| 2023-05-10 | 117.83 |
| 2023-05-09 | 115.51 |
| 2023-05-08 | 120.15 |
| 2023-05-05 | 129.42 |
| 2023-05-04 | 131.74 |
| 2023-05-03 | 127.10 |
| 2023-05-02 | 131.74 |
| 2023-04-28 | 124.78 |
| 2023-04-27 | 124.78 |
| 2023-04-26 | 129.42 |
| 2023-04-25 | 124.78 |
| 2023-04-24 | 129.42 |
| 2023-04-21 | 131.74 |
| 2023-04-20 | 145.64 |
| 2023-04-19 | 154.91 |
| 2023-04-18 | 141.01 |
| 2023-04-17 | 145.64 |
| 2023-04-14 | 154.91 |
| 2023-04-13 | 150.27 |
| 2023-04-12 | 154.91 |
| 2023-04-11 | 141.01 |
| 2023-04-06 | 159.54 |
| 2023-04-04 | 168.81 |
| 2023-04-03 | 141.01 |
| 2023-03-31 | 129.42 |
| 2023-03-30 | 127.10 |
| 2023-03-29 | 124.78 |
| 2023-03-28 | 129.42 |
| 2023-03-27 | 127.10 |
| 2023-03-24 | 131.74 |
| 2023-03-23 | 168.81 |
| 2023-03-22 | 150.27 |
| 2023-03-21 | 145.64 |
| 2023-03-20 | 141.01 |
| 2023-03-17 | 159.54 |
| 2023-03-16 | 141.01 |
| 2023-03-15 | 150.27 |
| 2023-03-14 | 145.64 |
| 2023-03-13 | 150.27 |
| 2023-03-10 | 150.27 |
| 2023-03-09 | 159.54 |
| 2023-03-08 | 159.54 |
| 2023-03-07 | 164.18 |
| 2023-03-06 | 168.81 |
| 2023-03-03 | 173.45 |
| 2023-03-02 | 173.45 |
| 2023-03-01 | 168.81 |
| 2023-02-28 | 159.54 |
| 2023-02-27 | 154.91 |
| 2023-02-24 | 168.81 |
| 2023-02-23 | 187.35 |
| 2023-02-22 | 187.35 |
| 2023-02-21 | 196.62 |
| 2023-02-20 | 201.26 |
| 2023-02-17 | 196.62 |
| 2023-02-16 | 196.62 |
| 2023-02-15 | 196.62 |
| 2023-02-14 | 205.89 |
| 2023-02-13 | 201.26 |
| 2023-02-10 | 196.62 |
| 2023-02-09 | 215.16 |
| 2023-02-08 | 191.99 |
| 2023-02-07 | 191.99 |
| 2023-02-06 | 182.72 |
| 2023-02-03 | 201.26 |
| 2023-02-02 | 205.89 |
| 2023-02-01 | 201.26 |
| 2023-01-31 | 182.72 |
| 2023-01-30 | 191.99 |
| 2023-01-27 | 219.80 |
| 2023-01-26 | 224.43 |
| 2023-01-20 | 201.26 |
| 2023-01-19 | 201.26 |
| 2023-01-18 | 191.99 |
| 2023-01-17 | 196.62 |
| 2023-01-16 | 210.53 |
| 2023-01-13 | 205.89 |
| 2023-01-12 | 215.16 |
| 2023-01-11 | 219.80 |
| 2023-01-10 | 219.80 |
| 2023-01-09 | 210.53 |
| 2023-01-06 | 191.99 |
| 2023-01-05 | 191.99 |
| 2023-01-04 | 182.72 |
| 2023-01-03 | 187.35 |
| 2022-12-30 | 187.35 |
| 2022-12-29 | 182.72 |
| 2022-12-28 | 187.35 |
| 2022-12-23 | 178.08 |
| 2022-12-22 | 168.81 |
| 2022-12-21 | 173.45 |
| 2022-12-20 | 164.18 |
| 2022-12-19 | 154.91 |
| 2022-12-16 | 154.91 |
| 2022-12-15 | 154.91 |
| 2022-12-14 | 154.91 |
| 2022-12-13 | 178.08 |
| 2022-12-12 | 136.37 |
| 2022-12-09 | 141.01 |
| 2022-12-08 | 129.42 |
| 2022-12-07 | 127.10 |
| 2022-12-06 | 131.74 |
| 2022-12-05 | 131.74 |
| 2022-12-02 | 120.15 |
| 2022-12-01 | 120.15 |
| 2022-11-30 | 122.47 |
| 2022-11-29 | 120.15 |
| 2022-11-28 | 113.20 |
| 2022-11-25 | 120.15 |
| 2022-11-24 | 124.78 |
| 2022-11-23 | 115.51 |
| 2022-11-22 | 115.51 |
| 2022-11-21 | 122.47 |
| 2022-11-18 | 127.10 |
| 2022-11-17 | 141.01 |
| 2022-11-16 | 145.64 |
| 2022-11-15 | 145.64 |
| 2022-11-14 | 101.61 |
| 2022-11-11 | 96.98 |
| 2022-11-10 | 87.71 |
| 2022-11-09 | 94.66 |
| 2022-11-08 | 94.66 |
| 2022-11-07 | 99.29 |
| 2022-11-04 | 85.39 |
| 2022-11-03 | 76.12 |
| 2022-11-02 | 78.44 |
| 2022-11-01 | 78.44 |
| 2022-10-31 | 66.85 |
| 2022-10-28 | 69.17 |
| 2022-10-27 | 85.39 |
| 2022-10-26 | 80.75 |
| 2022-10-25 | 73.80 |
| 2022-10-24 | 71.48 |
| 2022-10-21 | 83.07 |
| 2022-10-20 | 87.71 |
| 2022-10-19 | 87.71 |
| 2022-10-18 | 92.34 |
| 2022-10-17 | 85.39 |
| 2022-10-14 | 80.75 |
| 2022-10-13 | 78.44 |
| 2022-10-12 | 90.02 |
| 2022-10-11 | 87.71 |
| 2022-10-10 | 92.34 |
| 2022-10-07 | 106.24 |
| 2022-10-06 | 113.20 |
| 2022-10-05 | 115.51 |
| 2022-10-03 | 103.93 |
| 2022-09-30 | 101.61 |
| 2022-09-29 | 101.61 |
| 2022-09-28 | 115.51 |
| 2022-09-27 | 120.15 |
| 2022-09-26 | 122.47 |
| 2022-09-23 | 127.10 |
| 2022-09-22 | 129.42 |
| 2022-09-21 | 136.37 |
| 2022-09-20 | 141.01 |
| 2022-09-19 | 129.42 |
| 2022-09-16 | 168.81 |
| 2022-09-15 | 168.81 |
| 2022-09-14 | 173.45 |
| 2022-09-13 | 182.72 |
| 2022-09-09 | 191.99 |
| 2022-09-08 | 191.99 |
| 2022-09-07 | 168.81 |
| 2022-09-06 | 178.08 |
| 2022-09-05 | 182.72 |
| 2022-09-02 | 187.35 |
| 2022-09-01 | 196.62 |
| 2022-08-31 | 210.53 |
| 2022-08-30 | 201.26 |
| 2022-08-29 | 201.26 |
| 2022-08-26 | 196.62 |
| 2022-08-25 | 219.80 |
| 2022-08-24 | 219.80 |
| 2022-08-23 | 229.06 |
| 2022-08-22 | 173.45 |
| 2022-08-19 | 164.18 |
| 2022-08-18 | 154.91 |
| 2022-08-17 | 145.64 |
| 2022-08-16 | 145.64 |
| 2022-08-15 | 150.27 |
| 2022-08-12 | 150.27 |
| 2022-08-11 | 154.91 |
| 2022-08-10 | 154.91 |
| 2022-08-09 | 159.54 |
| 2022-08-08 | 168.81 |
| 2022-08-05 | 173.45 |
| 2022-08-04 | 164.18 |
| 2022-08-03 | 145.64 |
| 2022-08-02 | 141.01 |
| 2022-08-01 | 145.64 |
| 2022-07-29 | 141.01 |
| 2022-07-28 | 150.27 |
| 2022-07-27 | 141.01 |
| 2022-07-26 | 154.91 |
| 2022-07-25 | 154.91 |
| 2022-07-22 | 145.64 |
| 2022-07-21 | 150.27 |
| 2022-07-20 | 154.91 |
| 2022-07-19 | 145.64 |
| 2022-07-18 | 159.54 |
| 2022-07-15 | 159.54 |
| 2022-07-14 | 178.08 |
| 2022-07-13 | 136.37 |
| 2022-07-12 | 136.37 |
| 2022-07-11 | 145.64 |
| 2022-07-08 | 150.27 |
| 2022-07-07 | 150.27 |
| 2022-07-06 | 150.27 |
| 2022-07-05 | 145.64 |
| 2022-07-04 | 145.64 |
| 2022-06-30 | 163.84 |
| 2022-06-29 | 163.84 |
| 2022-06-28 | 163.84 |
| 2022-06-27 | 168.38 |
| 2022-06-24 | 145.64 |
| 2022-06-23 | 136.54 |
| 2022-06-22 | 131.99 |
| 2022-06-21 | 136.54 |
| 2022-06-20 | 141.09 |
| 2022-06-17 | 141.09 |
| 2022-06-16 | 136.54 |
| 2022-06-15 | 150.19 |
| 2022-06-14 | 145.64 |
| 2022-06-13 | 150.19 |
| 2022-06-10 | 163.84 |
| 2022-06-09 | 159.29 |
| 2022-06-08 | 154.74 |
| 2022-06-07 | 150.19 |
| 2022-06-06 | 154.74 |
| 2022-06-02 | 136.54 |
| 2022-06-01 | 136.54 |
| 2022-05-31 | 141.09 |
| 2022-05-30 | 136.54 |
| 2022-05-27 | 131.99 |
| 2022-05-26 | 136.54 |
| 2022-05-25 | 136.54 |
| 2022-05-24 | 131.99 |
| 2022-05-23 | 131.99 |
| 2022-05-20 | 145.64 |
| 2022-05-19 | 145.64 |
| 2022-05-18 | 154.74 |
| 2022-05-17 | 141.09 |
| 2022-05-16 | 131.99 |
| 2022-05-13 | 136.54 |
| 2022-05-12 | 118.35 |
| 2022-05-11 | 122.90 |
| 2022-05-10 | 113.80 |
| 2022-05-06 | 118.35 |
| 2022-05-05 | 125.17 |
| 2022-05-04 | 127.44 |
| 2022-05-03 | 131.99 |
| 2022-04-29 | 150.19 |
| 2022-04-28 | 131.99 |
| 2022-04-27 | 127.44 |
| 2022-04-26 | 127.44 |
| 2022-04-25 | 127.44 |
| 2022-04-22 | 145.64 |
| 2022-04-21 | 145.64 |
| 2022-04-20 | 159.29 |
| 2022-04-19 | 159.29 |
| 2022-04-14 | 163.84 |
| 2022-04-13 | 154.74 |
| 2022-04-12 | 154.74 |
| 2022-04-11 | 154.74 |
| 2022-04-08 | 168.38 |
| 2022-04-07 | 168.38 |
| 2022-04-06 | 172.93 |
| 2022-04-04 | 182.03 |
| 2022-04-01 | 172.93 |
| 2022-03-31 | 172.93 |
| 2022-03-30 | 177.48 |
| 2022-03-29 | 182.03 |
| 2022-03-28 | 177.48 |
| 2022-03-25 | 182.03 |
| 2022-03-24 | 204.78 |
| 2022-03-23 | 227.52 |
| 2022-03-22 | 209.32 |
| 2022-03-21 | 195.68 |
| 2022-03-18 | 177.48 |
| 2022-03-17 | 177.48 |
| 2022-03-16 | 163.84 |
| 2022-03-15 | 131.99 |
| 2022-03-14 | 159.29 |
| 2022-03-11 | 186.58 |
| 2022-03-10 | 204.78 |
| 2022-03-09 | 191.13 |
| 2022-03-08 | 191.13 |
| 2022-03-07 | 204.78 |
| 2022-03-04 | 213.87 |
| 2022-03-03 | 222.97 |
| 2022-03-02 | 218.42 |
| 2022-03-01 | 232.07 |
| 2022-02-28 | 222.97 |
| 2022-02-25 | 232.07 |
| 2022-02-24 | 232.07 |
| 2022-02-23 | 250.26 |
| 2022-02-22 | 232.07 |
| 2022-02-21 | 241.17 |
| 2022-02-18 | 250.26 |
| 2022-02-17 | 254.81 |
| 2022-02-16 | 263.91 |
| 2022-02-15 | 263.91 |
| 2022-02-14 | 250.26 |
| 2022-02-11 | 263.91 |
| 2022-02-10 | 259.36 |
| 2022-02-09 | 245.72 |
| 2022-02-08 | 241.17 |
| 2022-02-07 | 250.26 |
| 2022-02-04 | 250.26 |
| 2022-01-31 | 250.26 |
| 2022-01-28 | 250.26 |
| 2022-01-27 | 241.17 |
| 2022-01-26 | 254.81 |
| 2022-01-25 | 254.81 |
| 2022-01-24 | 263.91 |
| 2022-01-21 | 268.46 |
| 2022-01-20 | 282.11 |
| 2022-01-19 | 295.75 |
| 2022-01-18 | 318.50 |
| 2022-01-17 | 313.95 |
| 2022-01-14 | 309.40 |
| 2022-01-13 | 291.20 |
| 2022-01-12 | 277.56 |
| 2022-01-11 | 277.56 |
| 2022-01-10 | 282.11 |
| 2022-01-07 | 277.56 |
| 2022-01-06 | 254.81 |
| 2022-01-05 | 245.72 |
| 2022-01-04 | 250.26 |
| 2022-01-03 | 254.81 |
| 2021-12-31 | 250.26 |
| 2021-12-30 | 250.26 |
| 2021-12-29 | 245.72 |
| 2021-12-28 | 245.72 |
| 2021-12-24 | 236.62 |
| 2021-12-23 | 241.17 |
| 2021-12-22 | 236.62 |
| 2021-12-21 | 236.62 |
| 2021-12-20 | 213.87 |
| 2021-12-17 | 236.62 |
| 2021-12-16 | 245.72 |
| 2021-12-15 | 241.17 |
| 2021-12-14 | 250.26 |
| 2021-12-13 | 263.91 |
| 2021-12-10 | 259.36 |
| 2021-12-09 | 259.36 |
| 2021-12-08 | 259.36 |
| 2021-12-07 | 250.26 |
| 2021-12-06 | 232.07 |
| 2021-12-03 | 254.81 |
| 2021-12-02 | 259.36 |
| 2021-12-01 | 268.46 |
| 2021-11-30 | 273.01 |
| 2021-11-29 | 259.36 |
| 2021-11-26 | 268.46 |
| 2021-11-25 | 273.01 |
| 2021-11-24 | 273.01 |
| 2021-11-23 | 282.11 |
| 2021-11-22 | 332.14 |
| 2021-11-19 | 291.20 |
| 2021-11-18 | 277.56 |
| 2021-11-17 | 277.56 |
| 2021-11-16 | 273.01 |
| 2021-11-15 | 282.11 |
| 2021-11-12 | 286.66 |
| 2021-11-11 | 273.01 |
| 2021-11-10 | 268.46 |
| 2021-11-09 | 273.01 |
| 2021-11-08 | 227.52 |
| 2021-11-05 | 227.52 |
| 2021-11-04 | 232.07 |
| 2021-11-03 | 232.07 |
| 2021-11-02 | 218.42 |
| 2021-11-01 | 222.97 |
| 2021-10-29 | 245.72 |
| 2021-10-28 | 245.72 |
| 2021-10-27 | 245.72 |
| 2021-10-26 | 250.26 |
| 2021-10-25 | 263.91 |
| 2021-10-22 | 273.01 |
| 2021-10-21 | 245.72 |
| 2021-10-20 | 254.81 |
| 2021-10-19 | 259.36 |
| 2021-10-18 | 245.72 |
| 2021-10-15 | 254.81 |
| 2021-10-12 | 245.72 |
| 2021-10-11 | 254.81 |
| 2021-10-08 | 250.26 |
| 2021-10-07 | 286.66 |
| 2021-10-06 | 204.78 |
| 2021-10-05 | 209.32 |
| 2021-10-04 | 204.78 |
| 2021-09-30 | 222.97 |
| 2021-09-29 | 236.62 |
| 2021-09-28 | 241.17 |
| 2021-09-27 | 232.07 |
| 2021-09-24 | 250.26 |
| 2021-09-23 | 259.36 |
| 2021-09-21 | 263.91 |
| 2021-09-20 | 250.26 |
| 2021-09-17 | 273.01 |
| 2021-09-16 | 250.26 |
| 2021-09-15 | 273.01 |
| 2021-09-14 | 286.66 |
| 2021-09-13 | 300.30 |
| 2021-09-10 | 309.40 |
| 2021-09-09 | 300.30 |
| 2021-09-08 | 309.40 |
| 2021-09-07 | 336.69 |
| 2021-09-06 | 327.60 |
| 2021-09-03 | 313.95 |
| 2021-09-02 | 309.40 |
| 2021-09-01 | 313.95 |
| 2021-08-31 | 309.40 |
| 2021-08-30 | 309.40 |
| 2021-08-27 | 309.40 |
| 2021-08-26 | 323.05 |
| 2021-08-25 | 327.60 |
| 2021-08-24 | 327.60 |
| 2021-08-23 | 323.05 |
| 2021-08-20 | 323.05 |
| 2021-08-19 | 359.44 |
| 2021-08-18 | 350.34 |
| 2021-08-17 | 363.99 |
| 2021-08-16 | 368.54 |
| 2021-08-13 | 373.08 |
| 2021-08-12 | 391.28 |
| 2021-08-11 | 368.54 |
| 2021-08-10 | 373.08 |
| 2021-08-09 | 382.18 |
| 2021-08-06 | 404.93 |
| 2021-08-05 | 404.93 |
| 2021-08-04 | 427.67 |
| 2021-08-03 | 404.93 |
| 2021-08-02 | 436.77 |
| 2021-07-30 | 445.87 |
| 2021-07-29 | 391.28 |
| 2021-07-28 | 363.99 |
| 2021-07-27 | 341.24 |
| 2021-07-26 | 341.24 |
| 2021-07-23 | 336.69 |
| 2021-07-22 | 363.99 |
| 2021-07-21 | 377.63 |
| 2021-07-20 | 300.30 |
| 2021-07-19 | 300.30 |
| 2021-07-16 | 313.95 |
| 2021-07-15 | 350.34 |
| 2021-07-14 | 386.73 |
| 2021-07-13 | 391.28 |
| 2021-07-12 | 409.47 |
| 2021-07-09 | 409.47 |
| 2021-07-08 | 409.47 |
| 2021-07-07 | 432.22 |
| 2021-07-06 | 386.73 |
| 2021-07-05 | 382.18 |
| 2021-07-02 | 400.38 |
| 2021-06-30 | 395.83 |
| 2021-06-29 | 473.16 |
| 2021-06-28 | 468.61 |
| 2021-06-25 | 386.73 |
| 2021-06-24 | 395.83 |
| 2021-06-23 | 404.93 |
| 2021-06-22 | 332.14 |
| 2021-06-21 | 336.69 |
| 2021-06-18 | 295.75 |
| 2021-06-17 | 277.56 |
| 2021-06-16 | 227.52 |
| 2021-06-15 | 259.36 |
| 2021-06-11 | 259.36 |
| 2021-06-10 | 263.91 |
| 2021-06-09 | 254.81 |
| 2021-06-08 | 259.36 |
| 2021-06-07 | 268.46 |
| 2021-06-04 | 269.37 |
| 2021-06-03 | 264.86 |
| 2021-06-02 | 282.88 |
| 2021-06-01 | 278.38 |
| 2021-05-31 | 255.86 |
| 2021-05-28 | 255.86 |
| 2021-05-27 | 264.86 |
| 2021-05-26 | 210.81 |
| 2021-05-25 | 215.32 |
| 2021-05-24 | 215.32 |
| 2021-05-21 | 219.82 |
| 2021-05-20 | 215.32 |
| 2021-05-18 | 233.33 |
| 2021-05-17 | 233.33 |
| 2021-05-14 | 237.84 |
| 2021-05-13 | 233.33 |
| 2021-05-12 | 228.83 |
| 2021-05-11 | 219.82 |
| 2021-05-10 | 242.34 |
| 2021-05-07 | 242.34 |
| 2021-05-06 | 282.88 |
| 2021-05-05 | 260.36 |
| 2021-05-04 | 278.38 |
| 2021-05-03 | 305.41 |
| 2021-04-30 | 282.88 |
| 2021-04-29 | 228.83 |
| 2021-04-28 | 224.32 |
| 2021-04-27 | 219.82 |
| 2021-04-26 | 174.77 |
| 2021-04-23 | 161.26 |
| 2021-04-22 | 174.77 |
| 2021-04-21 | 138.74 |
| 2021-04-20 | 118.47 |
| 2021-04-19 | 122.97 |
| 2021-04-16 | 122.97 |
| 2021-04-15 | 120.72 |
| 2021-04-14 | 125.23 |
| 2021-04-13 | 134.23 |
| 2021-04-12 | 129.73 |
| 2021-04-09 | 147.75 |
| 2021-04-08 | 161.26 |
| 2021-04-07 | 129.73 |
| 2021-04-01 | 111.71 |
| 2021-03-31 | 102.70 |
| 2021-03-30 | 116.22 |
| 2021-03-29 | 113.96 |
| 2021-03-26 | 116.22 |
| 2021-03-25 | 73.42 |
| 2021-03-24 | 75.68 |
| 2021-03-23 | 80.18 |
| 2021-03-22 | 80.18 |
| 2021-03-19 | 77.93 |
| 2021-03-18 | 66.67 |
| 2021-03-17 | 62.16 |
| 2021-03-16 | 64.41 |
| 2021-03-15 | 55.41 |
| 2021-03-12 | 55.41 |
| 2021-03-11 | 62.16 |
| 2021-03-10 | 44.14 |
| 2021-03-09 | 50.90 |
| 2021-03-08 | 59.91 |
| 2021-03-05 | 73.42 |
| 2021-03-04 | 75.68 |
| 2021-03-03 | 84.68 |
| 2021-03-02 | 86.94 |
| 2021-03-01 | 80.18 |
| 2021-02-26 | 68.92 |
| 2021-02-25 | 73.42 |
| 2021-02-24 | 73.42 |
| 2021-02-23 | 75.68 |
| 2021-02-22 | 86.94 |
| 2021-02-19 | 109.46 |
| 2021-02-18 | 104.96 |
| 2021-02-17 | 118.47 |
| 2021-02-16 | 134.23 |
| 2021-02-11 | 120.72 |
| 2021-02-10 | 113.96 |
| 2021-02-09 | 100.45 |
| 2021-02-08 | 59.91 |
| 2021-02-05 | 62.16 |
| 2021-02-04 | 64.41 |
| 2021-02-03 | 71.17 |
| 2021-02-02 | 59.91 |
| 2021-02-01 | 55.41 |
| 2021-01-29 | 62.16 |
| 2021-01-28 | 73.42 |
| 2021-01-27 | 71.17 |
| 2021-01-26 | 86.94 |
| 2021-01-25 | 55.41 |
| 2021-01-22 | 30.63 |
| 2021-01-21 | 35.14 |
| 2021-01-20 | 30.63 |
| 2021-01-19 | 30.63 |
| 2021-01-18 | 26.13 |
| 2021-01-15 | 26.13 |
| 2021-01-14 | 21.62 |
| 2021-01-13 | 19.37 |
| 2021-01-12 | 23.87 |
| 2021-01-11 | 19.37 |
| 2021-01-08 | 19.37 |
| 2021-01-07 | 19.37 |
| 2021-01-06 | 19.37 |
| 2021-01-05 | 14.86 |
| 2021-01-04 | 12.61 |
| 2020-12-31 | 14.86 |
| 2020-12-30 | 14.86 |
| 2020-12-29 | 17.12 |
| 2020-12-28 | 8.11 |
| 2020-12-24 | 12.16 |
| 2020-12-23 | 11.71 |
| 2020-12-22 | 11.71 |
| 2020-12-21 | 10.81 |
| 2020-12-18 | 10.81 |
| 2020-12-17 | 10.36 |
| 2020-12-16 | 10.81 |
| 2020-12-15 | 14.86 |
| 2020-12-14 | 12.61 |
| 2020-12-11 | 12.61 |
| 2020-12-10 | 14.86 |
| 2020-12-09 | 14.86 |
| 2020-12-08 | 21.62 |
| 2020-12-07 | 9.46 |
| 2020-12-04 | 8.11 |
| 2020-12-03 | 6.31 |
| 2020-12-02 | 5.86 |
| 2020-12-01 | 5.86 |
| 2020-11-30 | 5.86 |
| 2020-11-27 | 6.76 |
| 2020-11-26 | 6.76 |
| 2020-11-25 | 3.60 |
| 2020-11-24 | 9.46 |
| 2020-11-23 | 9.01 |
| 2020-11-20 | 9.01 |
| 2020-11-19 | 6.76 |
| 2020-11-18 | 8.11 |
| 2020-11-17 | 7.66 |
| 2020-11-16 | 8.11 |
| 2020-11-13 | 5.86 |
| 2020-11-12 | 7.21 |
| 2020-11-11 | -10.81 |
| 2020-11-10 | -8.56 |
| 2020-11-09 | -11.26 |
| 2020-11-06 | -9.46 |
| 2020-11-05 | -10.81 |
| 2020-11-04 | -10.81 |
| 2020-11-03 | -11.71 |
| 2020-11-02 | -9.91 |
| 2020-10-30 | -17.57 |
| 2020-10-29 | -14.41 |
| 2020-10-28 | -12.61 |
| 2020-10-27 | -9.91 |
| 2020-10-23 | -7.21 |
| 2020-10-22 | -3.60 |
| 2020-10-21 | -1.80 |
| 2020-10-20 | -2.70 |
| 2020-10-19 | -4.95 |
| 2020-10-16 | -1.35 |
| 2020-10-15 | -4.50 |
| 2020-10-14 | -4.50 |
| 2020-10-12 | -2.25 |
| 2020-10-09 | -3.60 |
| 2020-10-08 | -5.41 |
| 2020-10-07 | -6.76 |
| 2020-10-06 | -3.60 |
| 2020-10-05 | -0.90 |
| 2020-09-30 | -0.90 |
| 2020-09-29 | -1.35 |
| 2020-09-28 | -0.90 |
| 2020-09-25 | -1.80 |
| 2020-09-24 | -4.05 |
| 2020-09-23 | 0.90 |
| 2020-09-22 | -0.90 |
| 2020-09-21 | -0.45 |
| 2020-09-18 | 3.15 |
| 2020-09-17 | -0.90 |
| 2020-09-16 | 0.00 |
| 2020-09-15 | 2.25 |
| 2020-09-14 | 0.00 |
| 2020-09-11 | 2.25 |
| 2020-09-10 | 1.35 |
| 2020-09-09 | -0.90 |
| 2020-09-08 | -0.90 |
| 2020-09-07 | -0.45 |
| 2020-09-04 | -0.90 |
| 2020-09-03 | 0.00 |
| 2020-09-02 | 1.35 |
| 2020-09-01 | 2.25 |
| 2020-08-31 | 3.60 |
| 2020-08-28 | 5.41 |
| 2020-08-27 | 1.80 |
| 2020-08-26 | 1.35 |
| 2020-08-25 | 4.50 |
| 2020-08-24 | 2.25 |
| 2020-08-21 | 4.95 |
| 2020-08-20 | 1.80 |
| 2020-08-19 | 5.41 |
| 2020-08-18 | 3.60 |
| 2020-08-17 | 5.41 |
| 2020-08-14 | 0.90 |
| 2020-08-13 | 4.50 |
| 2020-08-12 | 5.41 |
| 2020-08-11 | 3.60 |
| 2020-08-10 | 1.35 |
| 2020-08-07 | 4.95 |
| 2020-08-06 | 8.11 |
| 2020-08-05 | 9.46 |
| 2020-08-04 | 0.45 |
| 2020-08-03 | 0.45 |
| 2020-07-31 | 1.35 |
| 2020-07-30 | 4.50 |
| 2020-07-29 | -4.50 |
| 2020-07-28 | -9.91 |
| 2020-07-27 | -10.36 |
| 2020-07-24 | -9.01 |
| 2020-07-23 | -4.50 |
| 2020-07-22 | -3.60 |
| 2020-07-21 | 0.45 |
| 2020-07-20 | 2.70 |
| 2020-07-17 | -0.45 |
| 2020-07-16 | -0.45 |
| 2020-07-15 | 12.61 |
| 2020-07-14 | 10.81 |
| 2020-07-13 | 17.12 |
| 2020-07-10 | 12.61 |
| 2020-07-09 | 17.12 |
| 2020-07-08 | 9.01 |
| 2020-07-07 | 4.95 |
| 2020-07-06 | 1.35 |
| 2020-07-03 | 0.45 |
| 2020-07-02 | 2.25 |
| 2020-06-30 | -6.76 |
| 2020-06-29 | -2.25 |
| 2020-06-26 | 6.31 |
| 2020-06-24 | -16.67 |
| 2020-06-23 | -22.52 |
| 2020-06-22 | -21.62 |
| 2020-06-19 | -26.13 |
| 2020-06-18 | -23.42 |
| 2020-06-17 | -27.93 |
| 2020-06-16 | -36.94 |
| 2020-06-15 | -39.64 |
| 2020-06-12 | -38.29 |
| 2020-06-11 | -38.29 |
| 2020-06-10 | -36.49 |
| 2020-06-09 | -36.94 |
| 2020-06-08 | -32.43 |
| 2020-06-05 | -34.23 |
| 2020-06-04 | -39.19 |
| 2020-06-03 | -38.29 |
| 2020-06-02 | -34.68 |
| 2020-06-01 | -39.19 |
| 2020-05-29 | -39.64 |
| 2020-05-28 | -41.44 |
| 2020-05-27 | -35.59 |
| 2020-05-26 | -35.59 |
| 2020-05-25 | -35.59 |
| 2020-05-22 | -31.98 |
| 2020-05-21 | -19.82 |
| 2020-05-20 | -21.17 |
| 2020-05-19 | -24.77 |
| 2020-05-18 | -24.77 |
| 2020-05-15 | -26.58 |
| 2020-05-14 | -22.97 |
| 2020-05-13 | -29.73 |
| 2020-05-12 | -26.13 |
| 2020-05-11 | -25.68 |
| 2020-05-08 | -30.18 |
| 2020-05-07 | -46.85 |
| 2020-05-06 | -59.91 |
| 2020-05-05 | -61.26 |
| 2020-05-04 | -60.36 |
| 2020-04-29 | -59.46 |
| 2020-04-28 | -60.36 |
| 2020-04-27 | -60.36 |
| 2020-04-24 | -59.46 |
| 2020-04-23 | -59.01 |
| 2020-04-22 | -58.11 |
| 2020-04-21 | -60.81 |
| 2020-04-20 | -59.46 |
| 2020-04-17 | -58.56 |
| 2020-04-16 | -58.11 |
| 2020-04-15 | -57.21 |
| 2020-04-14 | -57.21 |
| 2020-04-09 | -55.86 |
| 2020-04-08 | -57.21 |
| 2020-04-07 | -58.11 |
| 2020-04-06 | -55.86 |
| 2020-04-03 | -57.21 |
| 2020-04-02 | -54.50 |
| 2020-04-01 | -57.21 |
| 2020-03-31 | -59.01 |
| 2020-03-30 | -55.41 |
| 2020-03-27 | -49.10 |
| 2020-03-26 | -48.20 |
| 2020-03-25 | -48.65 |
| 2020-03-24 | -54.95 |
| 2020-03-23 | -54.50 |
| 2020-03-20 | -54.50 |
| 2020-03-19 | -54.95 |
| 2020-03-18 | -47.75 |
| 2020-03-17 | -46.40 |
| 2020-03-16 | -46.40 |
| 2020-03-13 | -46.40 |
| 2020-03-12 | -43.69 |
| 2020-03-11 | -40.54 |
| 2020-03-10 | -40.09 |
| 2020-03-09 | -39.19 |
| 2020-03-06 | -39.19 |
| 2020-03-05 | -36.94 |
| 2020-03-04 | -38.74 |
| 2020-03-03 | -37.84 |
| 2020-03-02 | -37.84 |
| 2020-02-28 | -38.29 |
| 2020-02-27 | -37.39 |
| 2020-02-26 | -40.54 |
| 2020-02-25 | -36.49 |
| 2020-02-24 | -37.84 |
| 2020-02-21 | -39.19 |
| 2020-02-20 | -37.84 |
| 2020-02-19 | -37.84 |
| 2020-02-18 | -37.84 |
| 2020-02-17 | -36.04 |
| 2020-02-14 | -35.59 |
| 2020-02-13 | -33.33 |
| 2020-02-12 | -32.88 |
| 2020-02-11 | -32.88 |
| 2020-02-10 | -36.94 |
| 2020-02-07 | -36.04 |
| 2020-02-06 | -32.43 |
| 2020-02-05 | -39.64 |
| 2020-02-04 | -39.64 |
| 2020-02-03 | -39.19 |
| 2020-01-31 | -38.74 |
| 2020-01-30 | -38.74 |
| 2020-01-29 | -37.84 |
| 2020-01-24 | -32.43 |
| 2020-01-23 | -32.88 |
| 2020-01-22 | -30.63 |
| 2020-01-21 | -32.88 |
| 2020-01-20 | -30.18 |
| 2020-01-17 | -29.28 |
| 2020-01-16 | -31.98 |
| 2020-01-15 | -34.23 |
| 2020-01-14 | -31.08 |
| 2020-01-13 | -29.28 |
| 2020-01-10 | -34.68 |
| 2020-01-09 | -32.43 |
| 2020-01-08 | -29.73 |
| 2020-01-07 | -27.03 |
| 2020-01-06 | -28.83 |
| 2020-01-03 | -26.13 |
| 2020-01-02 | -27.93 |
| 2019-12-31 | -30.18 |
| 2019-12-30 | -28.38 |
| 2019-12-27 | -28.38 |
| 2019-12-24 | -31.08 |
| 2019-12-23 | -32.43 |
| 2019-12-20 | -34.23 |
| 2019-12-19 | -32.43 |
| 2019-12-18 | -31.98 |
| 2019-12-17 | -30.18 |
| 2019-12-16 | -31.08 |
| 2019-12-13 | -32.43 |
| 2019-12-12 | -33.78 |
| 2019-12-11 | -33.33 |
| 2019-12-10 | -33.33 |
| 2019-12-09 | -36.04 |
| 2019-12-06 | -35.14 |
| 2019-12-05 | -35.59 |
| 2019-12-04 | -35.59 |
| 2019-12-03 | -33.33 |
| 2019-12-02 | -33.33 |
| 2019-11-29 | -37.39 |
| 2019-11-28 | -35.59 |
| 2019-11-27 | -36.04 |
| 2019-11-26 | -36.94 |
| 2019-11-25 | -36.94 |
| 2019-11-22 | -36.04 |
| 2019-11-21 | -36.94 |
| 2019-11-20 | -37.39 |
| 2019-11-19 | -34.68 |
| 2019-11-18 | -37.39 |
| 2019-11-15 | -33.33 |
| 2019-11-14 | -37.39 |
| 2019-11-13 | -35.14 |
| 2019-11-12 | -27.93 |
| 2019-11-11 | -27.93 |
| 2019-11-08 | -25.68 |
| 2019-11-07 | -27.93 |
| 2019-11-06 | -25.23 |
| 2019-11-05 | -25.23 |
| 2019-11-04 | -25.23 |
| 2019-11-01 | -27.93 |
| 2019-10-31 | -27.93 |
| 2019-10-30 | -31.08 |
| 2019-10-29 | -28.83 |
| 2019-10-28 | -28.83 |
| 2019-10-25 | -24.32 |
| 2019-10-24 | -23.87 |
| 2019-10-23 | -23.87 |
| 2019-10-22 | -23.87 |
| 2019-10-21 | -24.32 |
| 2019-10-18 | -23.42 |
| 2019-10-17 | -22.97 |
| 2019-10-16 | -22.97 |
| 2019-10-15 | -22.97 |
| 2019-10-14 | -26.13 |
| 2019-10-11 | -23.42 |
| 2019-10-10 | -23.42 |
| 2019-10-09 | -22.97 |
| 2019-10-08 | -22.07 |
| 2019-10-04 | -18.02 |
| 2019-10-03 | -18.92 |
| 2019-10-02 | -22.07 |
| 2019-09-30 | -22.52 |
| 2019-09-27 | -17.12 |
| 2019-09-26 | -22.97 |
| 2019-09-25 | -20.27 |
| 2019-09-24 | -22.52 |
| 2019-09-23 | -26.13 |
| 2019-09-20 | -26.13 |
| 2019-09-19 | -28.83 |
| 2019-09-18 | -28.83 |
| 2019-09-17 | -27.93 |
| 2019-09-16 | -27.93 |
| 2019-09-13 | -29.28 |
| 2019-09-12 | -27.48 |
| 2019-09-11 | -29.28 |
| 2019-09-10 | -27.03 |
| 2019-09-09 | -27.93 |
| 2019-09-06 | -27.93 |
| 2019-09-05 | -25.68 |
| 2019-09-04 | -28.83 |
| 2019-09-03 | -27.03 |
| 2019-09-02 | -27.93 |
| 2019-08-30 | -25.68 |
| 2019-08-29 | -28.83 |
| 2019-08-28 | -27.93 |
| 2019-08-27 | -27.93 |
| 2019-08-26 | -27.93 |
| 2019-08-23 | -27.48 |
| 2019-08-22 | -22.52 |
| 2019-08-21 | -23.42 |
| 2019-08-20 | -23.42 |
| 2019-08-19 | -24.77 |
| 2019-08-16 | -23.42 |
| 2019-08-15 | -23.87 |
| 2019-08-14 | -23.87 |
| 2019-08-13 | -19.37 |
| 2019-08-12 | -23.87 |
| 2019-08-09 | -23.87 |
| 2019-08-08 | -23.42 |
| 2019-08-07 | -23.42 |
| 2019-08-06 | -18.92 |
| 2019-08-05 | -18.92 |
| 2019-08-02 | -15.77 |
| 2019-08-01 | -12.16 |
| 2019-07-31 | -8.56 |
| 2019-07-30 | -9.91 |
| 2019-07-29 | -10.81 |
| 2019-07-26 | -9.91 |
| 2019-07-25 | -11.26 |
| 2019-07-24 | -10.81 |
| 2019-07-23 | -8.56 |
| 2019-07-22 | -6.31 |
| 2019-07-19 | -4.05 |
| 2019-07-18 | -3.15 |
| 2019-07-17 | -3.15 |
| 2019-07-16 | -3.15 |
| 2019-07-15 | -4.50 |
| 2019-07-12 | -5.86 |
| 2019-07-11 | -2.70 |
| 2019-07-10 | -0.90 |
| 2019-07-09 | -2.70 |
| 2019-07-08 | -5.41 |
| 2019-07-05 | -5.41 |
| 2019-07-04 | -7.21 |
| 2019-07-03 | -2.70 |
| 2019-07-02 | -5.41 |
| 2019-06-28 | -5.41 |
| 2019-06-27 | -5.41 |
| 2019-06-26 | -3.15 |
| 2019-06-25 | -3.15 |
| 2019-06-24 | 1.35 |
| 2019-06-21 | -0.90 |
| 2019-06-20 | -1.80 |
| 2019-06-19 | -5.41 |
| 2019-06-18 | -5.86 |
| 2019-06-17 | 3.60 |
| 2019-06-14 | -0.90 |
| 2019-06-13 | -0.90 |
| 2019-06-12 | -3.15 |
| 2019-06-11 | 1.35 |
| 2019-06-10 | -0.90 |
| 2019-06-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy