Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02030 | 2013-10-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2030 % |
|---|---|
| 2025-09-04 | -0.03 |
| 2025-09-03 | -3.18 |
| 2025-09-02 | -4.44 |
| 2025-09-01 | -6.32 |
| 2025-08-29 | -8.84 |
| 2025-08-28 | -7.58 |
| 2025-08-27 | -6.32 |
| 2025-08-26 | -6.32 |
| 2025-08-25 | -6.95 |
| 2025-08-22 | -6.95 |
| 2025-08-21 | -6.95 |
| 2025-08-20 | -5.11 |
| 2025-08-19 | -7.61 |
| 2025-08-18 | -5.74 |
| 2025-08-15 | -5.74 |
| 2025-08-14 | -5.11 |
| 2025-08-13 | -3.87 |
| 2025-08-12 | -5.74 |
| 2025-08-11 | -5.74 |
| 2025-08-08 | 1.13 |
| 2025-08-07 | -3.87 |
| 2025-08-06 | -3.87 |
| 2025-08-05 | -5.11 |
| 2025-08-04 | -3.87 |
| 2025-08-01 | -2.62 |
| 2025-07-31 | -6.36 |
| 2025-07-30 | -5.74 |
| 2025-07-29 | -5.74 |
| 2025-07-28 | -3.24 |
| 2025-07-25 | -4.49 |
| 2025-07-24 | -5.11 |
| 2025-07-23 | -6.36 |
| 2025-07-22 | -3.87 |
| 2025-07-21 | -3.24 |
| 2025-07-18 | -4.49 |
| 2025-07-17 | -5.74 |
| 2025-07-16 | -5.11 |
| 2025-07-15 | -5.74 |
| 2025-07-14 | -3.87 |
| 2025-07-11 | -3.24 |
| 2025-07-10 | -3.87 |
| 2025-07-09 | -3.87 |
| 2025-07-08 | -3.24 |
| 2025-07-07 | -3.24 |
| 2025-07-04 | -4.49 |
| 2025-07-03 | -1.99 |
| 2025-07-02 | -3.24 |
| 2025-06-30 | -2.62 |
| 2025-06-27 | -4.49 |
| 2025-06-26 | -3.24 |
| 2025-06-25 | -3.87 |
| 2025-06-24 | -1.99 |
| 2025-06-23 | -5.74 |
| 2025-06-20 | -5.11 |
| 2025-06-19 | -5.74 |
| 2025-06-18 | -5.74 |
| 2025-06-17 | -5.74 |
| 2025-06-16 | -1.99 |
| 2025-06-13 | -2.62 |
| 2025-06-12 | -4.49 |
| 2025-06-11 | -2.62 |
| 2025-06-10 | -1.99 |
| 2025-06-09 | -6.99 |
| 2025-06-06 | -5.11 |
| 2025-06-05 | -5.11 |
| 2025-06-04 | -5.11 |
| 2025-06-03 | -3.87 |
| 2025-06-02 | -5.11 |
| 2025-05-30 | -6.36 |
| 2025-05-29 | -8.86 |
| 2025-05-28 | -13.23 |
| 2025-05-27 | -13.85 |
| 2025-05-26 | -14.48 |
| 2025-05-23 | -13.23 |
| 2025-05-22 | -15.73 |
| 2025-05-21 | -11.36 |
| 2025-05-20 | -12.61 |
| 2025-05-19 | -16.97 |
| 2025-05-16 | -16.97 |
| 2025-05-15 | -18.22 |
| 2025-05-14 | -16.35 |
| 2025-05-13 | -17.60 |
| 2025-05-12 | -16.97 |
| 2025-05-09 | -24.47 |
| 2025-05-08 | -26.96 |
| 2025-05-07 | -26.96 |
| 2025-05-06 | -30.08 |
| 2025-05-02 | -28.84 |
| 2025-04-30 | -26.96 |
| 2025-04-29 | -25.71 |
| 2025-04-28 | -21.97 |
| 2025-04-25 | -18.14 |
| 2025-04-24 | -21.86 |
| 2025-04-23 | -20.62 |
| 2025-04-22 | -18.14 |
| 2025-04-17 | -18.14 |
| 2025-04-16 | -18.14 |
| 2025-04-15 | -16.28 |
| 2025-04-14 | -13.79 |
| 2025-04-11 | -15.04 |
| 2025-04-10 | -17.52 |
| 2025-04-09 | -14.41 |
| 2025-04-08 | -15.04 |
| 2025-04-07 | -20.62 |
| 2025-04-03 | -13.79 |
| 2025-04-02 | -16.28 |
| 2025-04-01 | -16.28 |
| 2025-03-31 | -17.52 |
| 2025-03-28 | -18.76 |
| 2025-03-27 | -15.04 |
| 2025-03-26 | -15.04 |
| 2025-03-25 | -13.17 |
| 2025-03-24 | -12.55 |
| 2025-03-21 | -16.28 |
| 2025-03-20 | -15.04 |
| 2025-03-19 | -17.52 |
| 2025-03-18 | -10.07 |
| 2025-03-17 | -20.62 |
| 2025-03-14 | -18.14 |
| 2025-03-13 | -18.14 |
| 2025-03-12 | -15.66 |
| 2025-03-11 | -22.48 |
| 2025-03-10 | -21.86 |
| 2025-03-07 | -21.86 |
| 2025-03-06 | -18.76 |
| 2025-03-05 | -19.38 |
| 2025-03-04 | -16.90 |
| 2025-03-03 | -21.86 |
| 2025-02-28 | -18.14 |
| 2025-02-27 | -18.14 |
| 2025-02-26 | -13.17 |
| 2025-02-25 | -21.86 |
| 2025-02-24 | -21.24 |
| 2025-02-21 | -20.00 |
| 2025-02-20 | -23.72 |
| 2025-02-19 | -21.86 |
| 2025-02-18 | -18.76 |
| 2025-02-17 | -20.62 |
| 2025-02-14 | -18.76 |
| 2025-02-13 | -20.62 |
| 2025-02-12 | -17.52 |
| 2025-02-11 | -20.62 |
| 2025-02-10 | -20.62 |
| 2025-02-07 | -21.24 |
| 2025-02-06 | -17.52 |
| 2025-02-05 | -20.00 |
| 2025-02-04 | -18.76 |
| 2025-02-03 | -14.41 |
| 2025-01-28 | -16.28 |
| 2025-01-27 | -18.14 |
| 2025-01-24 | -19.38 |
| 2025-01-23 | -16.28 |
| 2025-01-22 | -22.48 |
| 2025-01-21 | -31.78 |
| 2025-01-20 | -30.54 |
| 2025-01-17 | -31.16 |
| 2025-01-16 | -31.78 |
| 2025-01-15 | -30.54 |
| 2025-01-14 | -28.06 |
| 2025-01-13 | -28.06 |
| 2025-01-10 | -26.82 |
| 2025-01-09 | -26.82 |
| 2025-01-08 | -26.82 |
| 2025-01-07 | -26.82 |
| 2025-01-06 | -27.44 |
| 2025-01-03 | -24.34 |
| 2025-01-02 | -24.34 |
| 2024-12-31 | -24.34 |
| 2024-12-30 | -23.72 |
| 2024-12-27 | -22.48 |
| 2024-12-24 | -22.48 |
| 2024-12-23 | -21.86 |
| 2024-12-20 | -20.62 |
| 2024-12-19 | -20.62 |
| 2024-12-18 | -20.62 |
| 2024-12-17 | -20.00 |
| 2024-12-16 | -20.00 |
| 2024-12-13 | -20.00 |
| 2024-12-12 | -20.00 |
| 2024-12-11 | -19.38 |
| 2024-12-10 | -19.38 |
| 2024-12-09 | -18.76 |
| 2024-12-06 | -18.14 |
| 2024-12-05 | -18.76 |
| 2024-12-04 | -18.14 |
| 2024-12-03 | -18.14 |
| 2024-12-02 | -18.76 |
| 2024-11-29 | -19.38 |
| 2024-11-28 | -17.52 |
| 2024-11-27 | -18.76 |
| 2024-11-26 | -17.52 |
| 2024-11-25 | -17.52 |
| 2024-11-22 | -18.76 |
| 2024-11-21 | -15.04 |
| 2024-11-20 | -16.90 |
| 2024-11-19 | -16.90 |
| 2024-11-18 | -18.14 |
| 2024-11-15 | -20.00 |
| 2024-11-14 | -16.90 |
| 2024-11-13 | -18.14 |
| 2024-11-12 | -18.14 |
| 2024-11-11 | -16.28 |
| 2024-11-08 | -18.14 |
| 2024-11-07 | -18.14 |
| 2024-11-06 | -16.90 |
| 2024-11-05 | -16.90 |
| 2024-11-04 | -14.41 |
| 2024-11-01 | -15.04 |
| 2024-10-31 | -16.28 |
| 2024-10-30 | -18.14 |
| 2024-10-29 | -18.14 |
| 2024-10-28 | -16.28 |
| 2024-10-25 | -13.79 |
| 2024-10-24 | -17.52 |
| 2024-10-23 | -18.14 |
| 2024-10-22 | -17.52 |
| 2024-10-21 | -17.52 |
| 2024-10-18 | -12.55 |
| 2024-10-17 | -13.17 |
| 2024-10-16 | -10.07 |
| 2024-10-15 | -7.59 |
| 2024-10-14 | -0.77 |
| 2024-10-10 | -6.35 |
| 2024-10-09 | -8.21 |
| 2024-10-08 | -9.45 |
| 2024-10-07 | -5.11 |
| 2024-10-04 | -5.11 |
| 2024-10-03 | -6.35 |
| 2024-10-02 | 2.33 |
| 2024-09-30 | -0.15 |
| 2024-09-27 | -6.97 |
| 2024-09-26 | -4.49 |
| 2024-09-25 | -4.49 |
| 2024-09-24 | -5.73 |
| 2024-09-23 | -4.49 |
| 2024-09-20 | -7.59 |
| 2024-09-19 | -5.73 |
| 2024-09-17 | -5.73 |
| 2024-09-16 | -4.49 |
| 2024-09-13 | -5.11 |
| 2024-09-12 | -6.35 |
| 2024-09-11 | -5.73 |
| 2024-09-10 | -6.35 |
| 2024-09-09 | -7.59 |
| 2024-09-05 | -5.11 |
| 2024-09-04 | -6.97 |
| 2024-09-03 | -6.97 |
| 2024-09-02 | -10.69 |
| 2024-08-30 | -12.55 |
| 2024-08-29 | -7.59 |
| 2024-08-28 | -15.66 |
| 2024-08-27 | -13.17 |
| 2024-08-26 | -13.79 |
| 2024-08-23 | -16.28 |
| 2024-08-22 | -17.52 |
| 2024-08-21 | -16.85 |
| 2024-08-20 | -18.08 |
| 2024-08-19 | -13.77 |
| 2024-08-16 | -13.77 |
| 2024-08-15 | -12.54 |
| 2024-08-14 | -11.92 |
| 2024-08-13 | -15.62 |
| 2024-08-12 | 4.09 |
| 2024-08-09 | 11.48 |
| 2024-08-08 | 8.40 |
| 2024-08-07 | 9.63 |
| 2024-08-06 | 13.33 |
| 2024-08-05 | 12.10 |
| 2024-08-02 | 17.64 |
| 2024-08-01 | -1.45 |
| 2024-07-31 | -7.61 |
| 2024-07-30 | -8.23 |
| 2024-07-29 | -10.69 |
| 2024-07-26 | -12.54 |
| 2024-07-25 | -16.85 |
| 2024-07-24 | -16.85 |
| 2024-07-23 | -18.08 |
| 2024-07-22 | -18.70 |
| 2024-07-19 | -18.70 |
| 2024-07-18 | -21.16 |
| 2024-07-17 | -18.70 |
| 2024-07-16 | -19.93 |
| 2024-07-15 | -29.17 |
| 2024-07-12 | -27.94 |
| 2024-07-11 | -36.56 |
| 2024-07-10 | -42.72 |
| 2024-07-09 | -44.57 |
| 2024-07-08 | -46.42 |
| 2024-07-05 | -45.80 |
| 2024-07-04 | -46.42 |
| 2024-07-03 | -47.65 |
| 2024-07-02 | -48.88 |
| 2024-06-28 | -50.11 |
| 2024-06-27 | -52.57 |
| 2024-06-26 | -51.34 |
| 2024-06-25 | -52.57 |
| 2024-06-24 | -51.96 |
| 2024-06-21 | -51.34 |
| 2024-06-20 | -52.57 |
| 2024-06-19 | -51.34 |
| 2024-06-18 | -53.81 |
| 2024-06-17 | -56.27 |
| 2024-06-14 | -55.65 |
| 2024-06-13 | -55.65 |
| 2024-06-12 | -55.04 |
| 2024-06-11 | -53.81 |
| 2024-06-07 | -53.81 |
| 2024-06-06 | -53.81 |
| 2024-06-05 | -53.81 |
| 2024-06-04 | -55.04 |
| 2024-06-03 | -55.04 |
| 2024-05-31 | -54.42 |
| 2024-05-30 | -53.81 |
| 2024-05-29 | -53.81 |
| 2024-05-28 | -51.96 |
| 2024-05-27 | -55.04 |
| 2024-05-24 | -53.81 |
| 2024-05-23 | -55.04 |
| 2024-05-22 | -55.04 |
| 2024-05-21 | -55.04 |
| 2024-05-20 | -53.81 |
| 2024-05-17 | -55.04 |
| 2024-05-16 | -53.81 |
| 2024-05-14 | -55.04 |
| 2024-05-13 | -54.42 |
| 2024-05-10 | -54.42 |
| 2024-05-09 | -54.42 |
| 2024-05-08 | -53.81 |
| 2024-05-07 | -52.57 |
| 2024-05-06 | -53.81 |
| 2024-05-03 | -49.50 |
| 2024-05-02 | -51.96 |
| 2024-04-30 | -53.81 |
| 2024-04-29 | -53.81 |
| 2024-04-26 | -55.04 |
| 2024-04-25 | -55.04 |
| 2024-04-24 | -56.89 |
| 2024-04-23 | -56.89 |
| 2024-04-22 | -56.89 |
| 2024-04-19 | -55.65 |
| 2024-04-18 | -55.65 |
| 2024-04-17 | -55.65 |
| 2024-04-16 | -53.81 |
| 2024-04-15 | -51.96 |
| 2024-04-12 | -50.73 |
| 2024-04-11 | -48.88 |
| 2024-04-10 | -49.93 |
| 2024-04-09 | -48.71 |
| 2024-04-08 | -48.71 |
| 2024-04-05 | -47.48 |
| 2024-04-03 | -48.71 |
| 2024-04-02 | -46.26 |
| 2024-03-28 | -45.65 |
| 2024-03-27 | -49.32 |
| 2024-03-26 | -48.09 |
| 2024-03-25 | -50.54 |
| 2024-03-22 | -51.15 |
| 2024-03-21 | -51.15 |
| 2024-03-20 | -51.15 |
| 2024-03-19 | -51.15 |
| 2024-03-18 | -51.15 |
| 2024-03-15 | -51.15 |
| 2024-03-14 | -50.54 |
| 2024-03-13 | -50.54 |
| 2024-03-12 | -51.15 |
| 2024-03-11 | -51.15 |
| 2024-03-08 | -51.76 |
| 2024-03-07 | -52.98 |
| 2024-03-06 | -52.98 |
| 2024-03-05 | -51.15 |
| 2024-03-04 | -49.93 |
| 2024-03-01 | -44.43 |
| 2024-02-29 | -42.60 |
| 2024-02-28 | -42.60 |
| 2024-02-27 | -42.60 |
| 2024-02-26 | -42.60 |
| 2024-02-23 | -41.38 |
| 2024-02-22 | -41.38 |
| 2024-02-21 | -41.38 |
| 2024-02-20 | -40.16 |
| 2024-02-19 | -38.93 |
| 2024-02-16 | -40.77 |
| 2024-02-15 | -40.16 |
| 2024-02-14 | -40.16 |
| 2024-02-09 | -40.16 |
| 2024-02-08 | -41.38 |
| 2024-02-07 | -41.99 |
| 2024-02-06 | -38.93 |
| 2024-02-05 | -40.16 |
| 2024-02-02 | -39.55 |
| 2024-02-01 | -39.55 |
| 2024-01-31 | -38.93 |
| 2024-01-30 | -38.93 |
| 2024-01-29 | -38.32 |
| 2024-01-26 | -38.32 |
| 2024-01-25 | -38.93 |
| 2024-01-24 | -38.93 |
| 2024-01-23 | -38.93 |
| 2024-01-22 | -40.77 |
| 2024-01-19 | -38.32 |
| 2024-01-18 | -38.32 |
| 2024-01-17 | -38.32 |
| 2024-01-16 | -38.32 |
| 2024-01-15 | -38.32 |
| 2024-01-12 | -38.93 |
| 2024-01-11 | -38.93 |
| 2024-01-10 | -42.60 |
| 2024-01-09 | -41.38 |
| 2024-01-08 | -38.32 |
| 2024-01-05 | -38.32 |
| 2024-01-04 | -41.99 |
| 2024-01-03 | -38.32 |
| 2024-01-02 | -37.71 |
| 2023-12-29 | -41.38 |
| 2023-12-28 | -38.32 |
| 2023-12-27 | -37.71 |
| 2023-12-22 | -38.93 |
| 2023-12-21 | -36.49 |
| 2023-12-20 | -35.88 |
| 2023-12-19 | -40.16 |
| 2023-12-18 | -40.77 |
| 2023-12-15 | -39.55 |
| 2023-12-14 | -38.32 |
| 2023-12-13 | -39.55 |
| 2023-12-12 | -37.71 |
| 2023-12-11 | -40.77 |
| 2023-12-08 | -38.32 |
| 2023-12-07 | -38.32 |
| 2023-12-06 | -42.60 |
| 2023-12-05 | -41.99 |
| 2023-12-04 | -40.77 |
| 2023-12-01 | -38.93 |
| 2023-11-30 | -30.39 |
| 2023-11-29 | -32.22 |
| 2023-11-28 | -26.72 |
| 2023-11-27 | -27.94 |
| 2023-11-24 | -37.10 |
| 2023-11-23 | -46.26 |
| 2023-11-22 | -51.76 |
| 2023-11-21 | -52.98 |
| 2023-11-20 | -62.14 |
| 2023-11-17 | -63.97 |
| 2023-11-16 | -63.97 |
| 2023-11-15 | -63.97 |
| 2023-11-14 | -63.36 |
| 2023-11-13 | -67.02 |
| 2023-11-10 | -68.86 |
| 2023-11-09 | -69.77 |
| 2023-11-08 | -69.47 |
| 2023-11-07 | -69.47 |
| 2023-11-06 | -69.47 |
| 2023-11-03 | -69.47 |
| 2023-11-02 | -69.47 |
| 2023-11-01 | -69.47 |
| 2023-10-31 | -69.47 |
| 2023-10-30 | -69.77 |
| 2023-10-27 | -68.86 |
| 2023-10-26 | -69.77 |
| 2023-10-25 | -69.47 |
| 2023-10-24 | -68.86 |
| 2023-10-20 | -67.64 |
| 2023-10-19 | -68.25 |
| 2023-10-18 | -68.25 |
| 2023-10-17 | -69.77 |
| 2023-10-16 | -68.25 |
| 2023-10-13 | -67.02 |
| 2023-10-12 | -67.02 |
| 2023-10-11 | -68.25 |
| 2023-10-10 | -64.58 |
| 2023-10-09 | -65.19 |
| 2023-10-06 | -61.53 |
| 2023-10-05 | -62.75 |
| 2023-10-04 | -62.75 |
| 2023-10-03 | -62.75 |
| 2023-09-29 | -61.53 |
| 2023-09-28 | -60.92 |
| 2023-09-27 | -60.92 |
| 2023-09-26 | -60.31 |
| 2023-09-25 | -59.09 |
| 2023-09-22 | -60.31 |
| 2023-09-21 | -57.87 |
| 2023-09-20 | -57.87 |
| 2023-09-19 | -57.25 |
| 2023-09-18 | -56.64 |
| 2023-09-15 | -55.42 |
| 2023-09-14 | -57.25 |
| 2023-09-13 | -55.42 |
| 2023-09-12 | -58.48 |
| 2023-09-11 | -57.25 |
| 2023-09-07 | -56.64 |
| 2023-09-06 | -56.03 |
| 2023-09-05 | -56.64 |
| 2023-09-04 | -56.64 |
| 2023-08-31 | -53.59 |
| 2023-08-30 | -54.20 |
| 2023-08-29 | -54.20 |
| 2023-08-28 | -54.20 |
| 2023-08-25 | -54.20 |
| 2023-08-24 | -53.59 |
| 2023-08-23 | -52.37 |
| 2023-08-22 | -51.15 |
| 2023-08-21 | -52.37 |
| 2023-08-18 | -51.76 |
| 2023-08-17 | -53.59 |
| 2023-08-16 | -54.02 |
| 2023-08-15 | -53.41 |
| 2023-08-14 | -52.81 |
| 2023-08-11 | -54.62 |
| 2023-08-10 | -52.20 |
| 2023-08-09 | -50.39 |
| 2023-08-08 | -49.18 |
| 2023-08-07 | -48.57 |
| 2023-08-04 | -49.18 |
| 2023-08-03 | -48.57 |
| 2023-08-02 | -50.39 |
| 2023-08-01 | -50.39 |
| 2023-07-31 | -50.39 |
| 2023-07-28 | -49.78 |
| 2023-07-27 | -49.78 |
| 2023-07-26 | -49.18 |
| 2023-07-25 | -49.18 |
| 2023-07-24 | -49.78 |
| 2023-07-21 | -49.78 |
| 2023-07-20 | -49.18 |
| 2023-07-19 | -49.78 |
| 2023-07-18 | -46.76 |
| 2023-07-14 | -48.57 |
| 2023-07-13 | -47.36 |
| 2023-07-12 | -47.36 |
| 2023-07-11 | -48.57 |
| 2023-07-10 | -49.18 |
| 2023-07-07 | -47.97 |
| 2023-07-06 | -47.36 |
| 2023-07-05 | -48.57 |
| 2023-07-04 | -46.15 |
| 2023-07-03 | -47.36 |
| 2023-06-30 | -47.36 |
| 2023-06-29 | -46.76 |
| 2023-06-28 | -46.76 |
| 2023-06-27 | -45.55 |
| 2023-06-26 | -46.76 |
| 2023-06-23 | -46.76 |
| 2023-06-21 | -47.97 |
| 2023-06-20 | -47.36 |
| 2023-06-19 | -47.36 |
| 2023-06-16 | -46.76 |
| 2023-06-15 | -43.73 |
| 2023-06-14 | -44.34 |
| 2023-06-13 | -48.57 |
| 2023-06-12 | -47.36 |
| 2023-06-09 | -45.55 |
| 2023-06-08 | -47.36 |
| 2023-06-07 | -46.76 |
| 2023-06-06 | -44.34 |
| 2023-06-05 | -44.34 |
| 2023-06-02 | -45.55 |
| 2023-06-01 | -44.94 |
| 2023-05-31 | -46.15 |
| 2023-05-30 | -45.55 |
| 2023-05-29 | -45.55 |
| 2023-05-25 | -44.34 |
| 2023-05-24 | -43.13 |
| 2023-05-23 | -43.13 |
| 2023-05-22 | -40.10 |
| 2023-05-19 | -40.10 |
| 2023-05-18 | -40.10 |
| 2023-05-17 | -39.50 |
| 2023-05-16 | -39.50 |
| 2023-05-15 | -39.50 |
| 2023-05-12 | -40.71 |
| 2023-05-11 | -40.71 |
| 2023-05-10 | -40.71 |
| 2023-05-09 | -39.50 |
| 2023-05-08 | -39.50 |
| 2023-05-05 | -40.71 |
| 2023-05-04 | -40.71 |
| 2023-05-03 | -45.55 |
| 2023-05-02 | -42.52 |
| 2023-04-28 | -43.13 |
| 2023-04-27 | -43.13 |
| 2023-04-26 | -44.34 |
| 2023-04-25 | -44.94 |
| 2023-04-24 | -44.34 |
| 2023-04-21 | -44.34 |
| 2023-04-20 | -44.94 |
| 2023-04-19 | -47.36 |
| 2023-04-18 | -46.76 |
| 2023-04-17 | -41.92 |
| 2023-04-14 | -43.73 |
| 2023-04-13 | -43.13 |
| 2023-04-12 | -41.92 |
| 2023-04-11 | -43.73 |
| 2023-04-06 | -43.73 |
| 2023-04-04 | -43.73 |
| 2023-04-03 | -42.52 |
| 2023-03-31 | -41.92 |
| 2023-03-30 | -40.10 |
| 2023-03-29 | -41.92 |
| 2023-03-28 | -35.87 |
| 2023-03-27 | -37.08 |
| 2023-03-24 | -40.10 |
| 2023-03-23 | -40.71 |
| 2023-03-22 | -42.52 |
| 2023-03-21 | -41.92 |
| 2023-03-20 | -41.92 |
| 2023-03-17 | -41.31 |
| 2023-03-16 | -38.29 |
| 2023-03-15 | -39.50 |
| 2023-03-14 | -39.50 |
| 2023-03-13 | -38.89 |
| 2023-03-10 | -40.71 |
| 2023-03-09 | -39.50 |
| 2023-03-08 | -39.50 |
| 2023-03-07 | -40.71 |
| 2023-03-06 | -41.31 |
| 2023-03-03 | -41.31 |
| 2023-03-02 | -40.71 |
| 2023-03-01 | -38.89 |
| 2023-02-28 | -40.10 |
| 2023-02-27 | -39.50 |
| 2023-02-24 | -40.10 |
| 2023-02-23 | -38.29 |
| 2023-02-22 | -40.10 |
| 2023-02-21 | -40.10 |
| 2023-02-20 | -40.71 |
| 2023-02-17 | -40.10 |
| 2023-02-16 | -40.71 |
| 2023-02-15 | -40.71 |
| 2023-02-14 | -39.50 |
| 2023-02-13 | -39.50 |
| 2023-02-10 | -39.50 |
| 2023-02-09 | -39.50 |
| 2023-02-08 | -40.10 |
| 2023-02-07 | -39.50 |
| 2023-02-06 | -38.29 |
| 2023-02-03 | -39.50 |
| 2023-02-02 | -39.50 |
| 2023-02-01 | -38.89 |
| 2023-01-31 | -38.89 |
| 2023-01-30 | -37.68 |
| 2023-01-27 | -38.29 |
| 2023-01-26 | -38.89 |
| 2023-01-20 | -38.89 |
| 2023-01-19 | -37.68 |
| 2023-01-18 | -38.89 |
| 2023-01-17 | -35.26 |
| 2023-01-16 | -37.68 |
| 2023-01-13 | -37.68 |
| 2023-01-12 | -36.47 |
| 2023-01-11 | -34.05 |
| 2023-01-10 | -35.26 |
| 2023-01-09 | -34.66 |
| 2023-01-06 | -41.31 |
| 2023-01-05 | -39.50 |
| 2023-01-04 | -39.50 |
| 2023-01-03 | -37.08 |
| 2022-12-30 | -38.29 |
| 2022-12-29 | -40.10 |
| 2022-12-28 | -40.10 |
| 2022-12-23 | -39.50 |
| 2022-12-22 | -38.29 |
| 2022-12-21 | -37.08 |
| 2022-12-20 | -37.68 |
| 2022-12-19 | -37.68 |
| 2022-12-16 | -36.47 |
| 2022-12-15 | -38.29 |
| 2022-12-14 | -35.87 |
| 2022-12-13 | -33.45 |
| 2022-12-12 | -31.63 |
| 2022-12-09 | -31.03 |
| 2022-12-08 | -28.00 |
| 2022-12-07 | -28.61 |
| 2022-12-06 | -28.61 |
| 2022-12-05 | -28.61 |
| 2022-12-02 | -28.61 |
| 2022-12-01 | -28.61 |
| 2022-11-30 | -27.40 |
| 2022-11-29 | -29.82 |
| 2022-11-28 | -27.40 |
| 2022-11-25 | -29.21 |
| 2022-11-24 | -29.21 |
| 2022-11-23 | -27.40 |
| 2022-11-22 | -28.61 |
| 2022-11-21 | -28.61 |
| 2022-11-18 | -29.21 |
| 2022-11-17 | -29.21 |
| 2022-11-16 | -28.61 |
| 2022-11-15 | -27.40 |
| 2022-11-14 | -29.21 |
| 2022-11-11 | -28.61 |
| 2022-11-10 | -29.21 |
| 2022-11-09 | -29.21 |
| 2022-11-08 | -29.21 |
| 2022-11-07 | -28.61 |
| 2022-11-04 | -29.82 |
| 2022-11-03 | -29.21 |
| 2022-11-02 | -29.21 |
| 2022-11-01 | -26.79 |
| 2022-10-31 | -27.40 |
| 2022-10-28 | -28.61 |
| 2022-10-27 | -29.21 |
| 2022-10-26 | -30.42 |
| 2022-10-25 | -28.61 |
| 2022-10-24 | -28.61 |
| 2022-10-21 | -28.00 |
| 2022-10-20 | -28.61 |
| 2022-10-19 | -26.79 |
| 2022-10-18 | -26.79 |
| 2022-10-17 | -25.58 |
| 2022-10-14 | -25.58 |
| 2022-10-13 | -25.58 |
| 2022-10-12 | -25.58 |
| 2022-10-11 | -25.58 |
| 2022-10-10 | -23.16 |
| 2022-10-07 | -18.93 |
| 2022-10-06 | -17.11 |
| 2022-10-05 | -15.30 |
| 2022-10-03 | -17.11 |
| 2022-09-30 | -14.69 |
| 2022-09-29 | -15.30 |
| 2022-09-28 | -17.72 |
| 2022-09-27 | -17.72 |
| 2022-09-26 | -18.93 |
| 2022-09-23 | -17.72 |
| 2022-09-22 | -17.72 |
| 2022-09-21 | -17.72 |
| 2022-09-20 | -17.11 |
| 2022-09-19 | -15.30 |
| 2022-09-16 | -16.51 |
| 2022-09-15 | -16.51 |
| 2022-09-14 | -16.51 |
| 2022-09-13 | -15.30 |
| 2022-09-09 | -16.51 |
| 2022-09-08 | -16.51 |
| 2022-09-07 | -15.30 |
| 2022-09-06 | -12.88 |
| 2022-09-05 | -14.09 |
| 2022-09-02 | -14.09 |
| 2022-09-01 | -18.32 |
| 2022-08-31 | -17.72 |
| 2022-08-30 | -15.30 |
| 2022-08-29 | -15.30 |
| 2022-08-26 | -14.69 |
| 2022-08-25 | -17.72 |
| 2022-08-24 | -17.11 |
| 2022-08-23 | -17.11 |
| 2022-08-22 | -15.30 |
| 2022-08-19 | -16.51 |
| 2022-08-18 | -17.72 |
| 2022-08-17 | -16.51 |
| 2022-08-16 | -18.93 |
| 2022-08-15 | -19.53 |
| 2022-08-12 | -17.11 |
| 2022-08-11 | -18.93 |
| 2022-08-10 | -12.27 |
| 2022-08-09 | -13.47 |
| 2022-08-08 | -11.67 |
| 2022-08-05 | -10.47 |
| 2022-08-04 | -5.66 |
| 2022-08-03 | -3.26 |
| 2022-08-02 | -5.06 |
| 2022-08-01 | -3.26 |
| 2022-07-29 | -0.25 |
| 2022-07-28 | 3.95 |
| 2022-07-27 | 3.35 |
| 2022-07-26 | 0.35 |
| 2022-07-25 | 2.15 |
| 2022-07-22 | 2.75 |
| 2022-07-21 | 0.95 |
| 2022-07-20 | 0.35 |
| 2022-07-19 | -2.06 |
| 2022-07-18 | 0.95 |
| 2022-07-15 | -2.06 |
| 2022-07-14 | -3.86 |
| 2022-07-13 | -3.86 |
| 2022-07-12 | 0.35 |
| 2022-07-11 | -2.06 |
| 2022-07-08 | -0.85 |
| 2022-07-07 | 2.15 |
| 2022-07-06 | 2.15 |
| 2022-07-05 | 2.15 |
| 2022-07-04 | 6.96 |
| 2022-06-30 | 7.56 |
| 2022-06-29 | 9.36 |
| 2022-06-28 | 12.97 |
| 2022-06-27 | 14.17 |
| 2022-06-24 | 19.58 |
| 2022-06-23 | 17.77 |
| 2022-06-22 | 15.97 |
| 2022-06-21 | 18.37 |
| 2022-06-20 | 16.57 |
| 2022-06-17 | 20.18 |
| 2022-06-16 | 17.77 |
| 2022-06-15 | 19.58 |
| 2022-06-14 | 26.19 |
| 2022-06-13 | 27.99 |
| 2022-06-10 | 30.99 |
| 2022-06-09 | 34.00 |
| 2022-06-08 | 38.20 |
| 2022-06-07 | 36.40 |
| 2022-06-06 | 36.40 |
| 2022-06-02 | 35.20 |
| 2022-06-01 | 37.60 |
| 2022-05-31 | 40.61 |
| 2022-05-30 | 44.21 |
| 2022-05-27 | 43.61 |
| 2022-05-26 | 44.81 |
| 2022-05-25 | 43.01 |
| 2022-05-24 | 41.81 |
| 2022-05-23 | 47.82 |
| 2022-05-20 | 44.21 |
| 2022-05-19 | 42.41 |
| 2022-05-18 | 44.21 |
| 2022-05-17 | 47.82 |
| 2022-05-16 | 46.01 |
| 2022-05-13 | 50.22 |
| 2022-05-12 | 49.02 |
| 2022-05-11 | 56.83 |
| 2022-05-10 | 56.83 |
| 2022-05-06 | 56.83 |
| 2022-05-05 | 58.03 |
| 2022-05-04 | 56.83 |
| 2022-05-03 | 58.03 |
| 2022-04-29 | 59.23 |
| 2022-04-28 | 56.83 |
| 2022-04-27 | 55.63 |
| 2022-04-26 | 56.23 |
| 2022-04-25 | 54.43 |
| 2022-04-22 | 52.02 |
| 2022-04-21 | 56.83 |
| 2022-04-20 | 55.03 |
| 2022-04-19 | 57.43 |
| 2022-04-14 | 57.43 |
| 2022-04-13 | 59.23 |
| 2022-04-12 | 53.83 |
| 2022-04-11 | 55.63 |
| 2022-04-08 | 60.44 |
| 2022-04-07 | 65.24 |
| 2022-04-06 | 62.60 |
| 2022-04-04 | 63.19 |
| 2022-04-01 | 59.63 |
| 2022-03-31 | 61.41 |
| 2022-03-30 | 63.19 |
| 2022-03-29 | 59.04 |
| 2022-03-28 | 58.44 |
| 2022-03-25 | 57.26 |
| 2022-03-24 | 62.01 |
| 2022-03-23 | 64.97 |
| 2022-03-22 | 64.97 |
| 2022-03-21 | 63.19 |
| 2022-03-18 | 63.19 |
| 2022-03-17 | 57.85 |
| 2022-03-16 | 52.51 |
| 2022-03-15 | 51.32 |
| 2022-03-14 | 60.23 |
| 2022-03-11 | 60.82 |
| 2022-03-10 | 66.75 |
| 2022-03-09 | 63.19 |
| 2022-03-08 | 70.31 |
| 2022-03-07 | 65.57 |
| 2022-03-04 | 66.16 |
| 2022-03-03 | 69.13 |
| 2022-03-02 | 65.57 |
| 2022-03-01 | 62.01 |
| 2022-02-28 | 58.44 |
| 2022-02-25 | 62.01 |
| 2022-02-24 | 56.66 |
| 2022-02-23 | 57.85 |
| 2022-02-22 | 59.63 |
| 2022-02-21 | 64.97 |
| 2022-02-18 | 66.75 |
| 2022-02-17 | 70.31 |
| 2022-02-16 | 70.91 |
| 2022-02-15 | 75.06 |
| 2022-02-14 | 75.65 |
| 2022-02-11 | 76.25 |
| 2022-02-10 | 77.43 |
| 2022-02-09 | 73.28 |
| 2022-02-08 | 76.84 |
| 2022-02-07 | 76.25 |
| 2022-02-04 | 70.91 |
| 2022-01-31 | 67.35 |
| 2022-01-28 | 63.79 |
| 2022-01-27 | 64.38 |
| 2022-01-26 | 67.94 |
| 2022-01-25 | 69.72 |
| 2022-01-24 | 75.65 |
| 2022-01-21 | 77.43 |
| 2022-01-20 | 78.62 |
| 2022-01-19 | 78.03 |
| 2022-01-18 | 77.43 |
| 2022-01-17 | 77.43 |
| 2022-01-14 | 77.43 |
| 2022-01-13 | 76.84 |
| 2022-01-12 | 81.00 |
| 2022-01-11 | 76.84 |
| 2022-01-10 | 69.13 |
| 2022-01-07 | 65.57 |
| 2022-01-06 | 58.44 |
| 2022-01-05 | 59.63 |
| 2022-01-04 | 63.79 |
| 2022-01-03 | 62.60 |
| 2021-12-31 | 66.75 |
| 2021-12-30 | 69.72 |
| 2021-12-29 | 70.31 |
| 2021-12-28 | 69.13 |
| 2021-12-24 | 66.75 |
| 2021-12-23 | 67.94 |
| 2021-12-22 | 69.13 |
| 2021-12-21 | 69.13 |
| 2021-12-20 | 66.16 |
| 2021-12-17 | 68.53 |
| 2021-12-16 | 64.97 |
| 2021-12-15 | 67.35 |
| 2021-12-14 | 70.31 |
| 2021-12-13 | 70.31 |
| 2021-12-10 | 72.09 |
| 2021-12-09 | 76.84 |
| 2021-12-08 | 75.65 |
| 2021-12-07 | 75.06 |
| 2021-12-06 | 76.84 |
| 2021-12-03 | 77.43 |
| 2021-12-02 | 80.40 |
| 2021-12-01 | 82.18 |
| 2021-11-30 | 80.40 |
| 2021-11-29 | 86.93 |
| 2021-11-26 | 92.27 |
| 2021-11-25 | 94.64 |
| 2021-11-24 | 90.49 |
| 2021-11-23 | 82.18 |
| 2021-11-22 | 83.96 |
| 2021-11-19 | 89.90 |
| 2021-11-18 | 88.12 |
| 2021-11-17 | 82.78 |
| 2021-11-16 | 87.52 |
| 2021-11-15 | 91.68 |
| 2021-11-12 | 101.77 |
| 2021-11-11 | 94.05 |
| 2021-11-10 | 92.27 |
| 2021-11-09 | 88.71 |
| 2021-11-08 | 95.83 |
| 2021-11-05 | 94.05 |
| 2021-11-04 | 95.83 |
| 2021-11-03 | 98.20 |
| 2021-11-02 | 90.49 |
| 2021-11-01 | 91.68 |
| 2021-10-29 | 89.90 |
| 2021-10-28 | 86.34 |
| 2021-10-27 | 85.74 |
| 2021-10-26 | 94.64 |
| 2021-10-25 | 97.02 |
| 2021-10-22 | 96.42 |
| 2021-10-21 | 88.71 |
| 2021-10-20 | 72.69 |
| 2021-10-19 | 76.25 |
| 2021-10-18 | 76.84 |
| 2021-10-15 | 72.09 |
| 2021-10-12 | 68.53 |
| 2021-10-11 | 70.91 |
| 2021-10-08 | 64.97 |
| 2021-10-07 | 66.75 |
| 2021-10-06 | 66.75 |
| 2021-10-05 | 68.53 |
| 2021-10-04 | 79.81 |
| 2021-09-30 | 81.00 |
| 2021-09-29 | 76.84 |
| 2021-09-28 | 77.43 |
| 2021-09-27 | 81.00 |
| 2021-09-24 | 87.52 |
| 2021-09-23 | 99.39 |
| 2021-09-21 | 99.98 |
| 2021-09-20 | 101.77 |
| 2021-09-17 | 101.77 |
| 2021-09-16 | 106.51 |
| 2021-09-15 | 111.85 |
| 2021-09-14 | 118.38 |
| 2021-09-13 | 125.50 |
| 2021-09-10 | 139.74 |
| 2021-09-09 | 134.40 |
| 2021-09-08 | 120.16 |
| 2021-09-07 | 125.50 |
| 2021-09-06 | 117.79 |
| 2021-09-03 | 110.07 |
| 2021-09-02 | 118.97 |
| 2021-09-01 | 112.45 |
| 2021-08-31 | 101.77 |
| 2021-08-30 | 94.05 |
| 2021-08-27 | 93.46 |
| 2021-08-26 | 89.90 |
| 2021-08-25 | 94.05 |
| 2021-08-24 | 86.93 |
| 2021-08-23 | 78.62 |
| 2021-08-20 | 76.25 |
| 2021-08-19 | 80.40 |
| 2021-08-18 | 89.90 |
| 2021-08-17 | 83.96 |
| 2021-08-16 | 105.92 |
| 2021-08-13 | 99.98 |
| 2021-08-12 | 108.00 |
| 2021-08-11 | 111.47 |
| 2021-08-10 | 107.42 |
| 2021-08-09 | 105.10 |
| 2021-08-06 | 113.21 |
| 2021-08-05 | 120.16 |
| 2021-08-04 | 142.76 |
| 2021-08-03 | 141.02 |
| 2021-08-02 | 139.28 |
| 2021-07-30 | 126.54 |
| 2021-07-29 | 136.96 |
| 2021-07-28 | 123.06 |
| 2021-07-27 | 114.37 |
| 2021-07-26 | 117.27 |
| 2021-07-23 | 124.22 |
| 2021-07-22 | 127.69 |
| 2021-07-21 | 125.38 |
| 2021-07-20 | 127.12 |
| 2021-07-19 | 121.90 |
| 2021-07-16 | 120.74 |
| 2021-07-15 | 118.42 |
| 2021-07-14 | 114.95 |
| 2021-07-13 | 116.69 |
| 2021-07-12 | 114.37 |
| 2021-07-09 | 107.42 |
| 2021-07-08 | 98.73 |
| 2021-07-07 | 100.46 |
| 2021-07-06 | 101.04 |
| 2021-07-05 | 95.25 |
| 2021-07-02 | 94.67 |
| 2021-06-30 | 95.25 |
| 2021-06-29 | 94.09 |
| 2021-06-28 | 91.77 |
| 2021-06-25 | 90.04 |
| 2021-06-24 | 88.88 |
| 2021-06-23 | 88.88 |
| 2021-06-22 | 86.56 |
| 2021-06-21 | 85.40 |
| 2021-06-18 | 88.30 |
| 2021-06-17 | 87.72 |
| 2021-06-16 | 85.98 |
| 2021-06-15 | 90.04 |
| 2021-06-11 | 89.46 |
| 2021-06-10 | 83.66 |
| 2021-06-09 | 81.34 |
| 2021-06-08 | 82.50 |
| 2021-06-07 | 83.08 |
| 2021-06-04 | 80.19 |
| 2021-06-03 | 83.66 |
| 2021-06-02 | 88.30 |
| 2021-06-01 | 87.72 |
| 2021-05-31 | 85.40 |
| 2021-05-28 | 88.30 |
| 2021-05-27 | 88.30 |
| 2021-05-26 | 88.30 |
| 2021-05-25 | 84.24 |
| 2021-05-24 | 82.50 |
| 2021-05-21 | 88.88 |
| 2021-05-20 | 89.46 |
| 2021-05-18 | 88.30 |
| 2021-05-17 | 83.08 |
| 2021-05-14 | 77.87 |
| 2021-05-13 | 70.92 |
| 2021-05-12 | 70.92 |
| 2021-05-11 | 70.92 |
| 2021-05-10 | 75.55 |
| 2021-05-07 | 72.65 |
| 2021-05-06 | 67.44 |
| 2021-05-05 | 60.49 |
| 2021-05-04 | 58.75 |
| 2021-05-03 | 52.38 |
| 2021-04-30 | 57.01 |
| 2021-04-29 | 62.23 |
| 2021-04-28 | 59.33 |
| 2021-04-27 | 61.07 |
| 2021-04-26 | 47.74 |
| 2021-04-23 | 45.42 |
| 2021-04-22 | 45.42 |
| 2021-04-21 | 40.79 |
| 2021-04-20 | 45.42 |
| 2021-04-19 | 41.95 |
| 2021-04-16 | 45.42 |
| 2021-04-15 | 41.37 |
| 2021-04-14 | 44.84 |
| 2021-04-13 | 44.84 |
| 2021-04-12 | 43.69 |
| 2021-04-09 | 41.37 |
| 2021-04-08 | 42.53 |
| 2021-04-07 | 39.63 |
| 2021-04-01 | 44.26 |
| 2021-03-31 | 40.79 |
| 2021-03-30 | 43.11 |
| 2021-03-29 | 44.84 |
| 2021-03-26 | 44.84 |
| 2021-03-25 | 37.31 |
| 2021-03-24 | 41.77 |
| 2021-03-23 | 40.64 |
| 2021-03-22 | 36.10 |
| 2021-03-19 | 40.07 |
| 2021-03-18 | 40.64 |
| 2021-03-17 | 41.21 |
| 2021-03-16 | 40.07 |
| 2021-03-15 | 38.94 |
| 2021-03-12 | 37.80 |
| 2021-03-11 | 36.10 |
| 2021-03-10 | 40.64 |
| 2021-03-09 | 39.51 |
| 2021-03-08 | 41.77 |
| 2021-03-05 | 47.44 |
| 2021-03-04 | 53.68 |
| 2021-03-03 | 61.05 |
| 2021-03-02 | 59.92 |
| 2021-03-01 | 59.92 |
| 2021-02-26 | 50.85 |
| 2021-02-25 | 50.28 |
| 2021-02-24 | 48.01 |
| 2021-02-23 | 58.22 |
| 2021-02-22 | 64.46 |
| 2021-02-19 | 66.16 |
| 2021-02-18 | 69.56 |
| 2021-02-17 | 78.63 |
| 2021-02-16 | 81.47 |
| 2021-02-11 | 80.34 |
| 2021-02-10 | 77.50 |
| 2021-02-09 | 72.40 |
| 2021-02-08 | 79.20 |
| 2021-02-05 | 68.43 |
| 2021-02-04 | 66.16 |
| 2021-02-03 | 70.13 |
| 2021-02-02 | 70.13 |
| 2021-02-01 | 62.76 |
| 2021-01-29 | 58.79 |
| 2021-01-28 | 59.35 |
| 2021-01-27 | 64.46 |
| 2021-01-26 | 65.59 |
| 2021-01-25 | 74.66 |
| 2021-01-22 | 70.70 |
| 2021-01-21 | 72.96 |
| 2021-01-20 | 75.80 |
| 2021-01-19 | 82.60 |
| 2021-01-18 | 78.07 |
| 2021-01-15 | 79.20 |
| 2021-01-14 | 79.77 |
| 2021-01-13 | 73.53 |
| 2021-01-12 | 77.50 |
| 2021-01-11 | 75.80 |
| 2021-01-08 | 82.04 |
| 2021-01-07 | 74.10 |
| 2021-01-06 | 81.47 |
| 2021-01-05 | 87.71 |
| 2021-01-04 | 93.38 |
| 2020-12-31 | 93.38 |
| 2020-12-30 | 95.65 |
| 2020-12-29 | 79.20 |
| 2020-12-28 | 91.68 |
| 2020-12-24 | 91.11 |
| 2020-12-23 | 93.95 |
| 2020-12-22 | 91.68 |
| 2020-12-21 | 98.48 |
| 2020-12-18 | 96.21 |
| 2020-12-17 | 97.92 |
| 2020-12-16 | 96.21 |
| 2020-12-15 | 89.98 |
| 2020-12-14 | 93.95 |
| 2020-12-11 | 79.77 |
| 2020-12-10 | 82.04 |
| 2020-12-09 | 86.57 |
| 2020-12-08 | 81.47 |
| 2020-12-07 | 74.66 |
| 2020-12-04 | 74.10 |
| 2020-12-03 | 68.99 |
| 2020-12-02 | 64.46 |
| 2020-12-01 | 60.49 |
| 2020-11-30 | 57.08 |
| 2020-11-27 | 53.12 |
| 2020-11-26 | 57.65 |
| 2020-11-25 | 64.46 |
| 2020-11-24 | 60.49 |
| 2020-11-23 | 54.25 |
| 2020-11-20 | 59.35 |
| 2020-11-19 | 54.82 |
| 2020-11-18 | 55.95 |
| 2020-11-17 | 54.25 |
| 2020-11-16 | 62.19 |
| 2020-11-13 | 60.49 |
| 2020-11-12 | 64.46 |
| 2020-11-11 | 64.46 |
| 2020-11-10 | 76.37 |
| 2020-11-09 | 85.44 |
| 2020-11-06 | 72.40 |
| 2020-11-05 | 79.77 |
| 2020-11-04 | 76.93 |
| 2020-11-03 | 77.50 |
| 2020-11-02 | 70.13 |
| 2020-10-30 | 65.59 |
| 2020-10-29 | 64.46 |
| 2020-10-28 | 71.26 |
| 2020-10-27 | 68.43 |
| 2020-10-23 | 70.13 |
| 2020-10-22 | 77.50 |
| 2020-10-21 | 86.57 |
| 2020-10-20 | 89.98 |
| 2020-10-19 | 79.20 |
| 2020-10-16 | 81.47 |
| 2020-10-15 | 70.13 |
| 2020-10-14 | 77.50 |
| 2020-10-12 | 78.63 |
| 2020-10-09 | 64.46 |
| 2020-10-08 | 56.52 |
| 2020-10-07 | 62.76 |
| 2020-10-06 | 67.29 |
| 2020-10-05 | 70.13 |
| 2020-09-30 | 63.32 |
| 2020-09-29 | 57.08 |
| 2020-09-28 | 54.25 |
| 2020-09-25 | 42.34 |
| 2020-09-24 | 36.10 |
| 2020-09-23 | 42.91 |
| 2020-09-22 | 36.10 |
| 2020-09-21 | 37.80 |
| 2020-09-18 | 45.74 |
| 2020-09-17 | 39.51 |
| 2020-09-16 | 55.95 |
| 2020-09-15 | 61.05 |
| 2020-09-14 | 61.62 |
| 2020-09-11 | 54.82 |
| 2020-09-10 | 45.18 |
| 2020-09-09 | 44.04 |
| 2020-09-08 | 55.95 |
| 2020-09-07 | 47.44 |
| 2020-09-04 | 42.91 |
| 2020-09-03 | 51.98 |
| 2020-09-02 | 50.28 |
| 2020-09-01 | 51.41 |
| 2020-08-31 | 41.77 |
| 2020-08-28 | 35.54 |
| 2020-08-27 | 36.67 |
| 2020-08-26 | 45.18 |
| 2020-08-25 | 45.74 |
| 2020-08-24 | 35.54 |
| 2020-08-21 | 23.63 |
| 2020-08-20 | 16.25 |
| 2020-08-19 | 16.82 |
| 2020-08-18 | 13.42 |
| 2020-08-17 | 16.25 |
| 2020-08-14 | 15.12 |
| 2020-08-13 | 9.11 |
| 2020-08-12 | 4.74 |
| 2020-08-11 | 0.38 |
| 2020-08-10 | -5.08 |
| 2020-08-07 | -3.98 |
| 2020-08-06 | 3.65 |
| 2020-08-05 | 7.47 |
| 2020-08-04 | 9.11 |
| 2020-08-03 | 9.65 |
| 2020-07-31 | 6.38 |
| 2020-07-30 | 6.38 |
| 2020-07-29 | 6.93 |
| 2020-07-28 | 5.84 |
| 2020-07-27 | 2.02 |
| 2020-07-24 | 0.38 |
| 2020-07-23 | 9.65 |
| 2020-07-22 | 10.75 |
| 2020-07-21 | 14.02 |
| 2020-07-20 | 5.84 |
| 2020-07-17 | 10.20 |
| 2020-07-16 | 5.29 |
| 2020-07-15 | 5.29 |
| 2020-07-14 | 6.93 |
| 2020-07-13 | 15.11 |
| 2020-07-10 | 13.47 |
| 2020-07-09 | 17.29 |
| 2020-07-08 | 13.47 |
| 2020-07-07 | 16.20 |
| 2020-07-06 | 16.75 |
| 2020-07-03 | 14.56 |
| 2020-07-02 | 9.65 |
| 2020-06-30 | 3.65 |
| 2020-06-29 | -0.17 |
| 2020-06-26 | 2.02 |
| 2020-06-24 | 6.38 |
| 2020-06-23 | 11.29 |
| 2020-06-22 | 14.02 |
| 2020-06-19 | 11.29 |
| 2020-06-18 | 10.75 |
| 2020-06-17 | 11.29 |
| 2020-06-16 | 10.75 |
| 2020-06-15 | 6.38 |
| 2020-06-12 | -0.17 |
| 2020-06-11 | 0.38 |
| 2020-06-10 | -2.35 |
| 2020-06-09 | -1.26 |
| 2020-06-08 | -6.17 |
| 2020-06-05 | -9.99 |
| 2020-06-04 | -16.53 |
| 2020-06-03 | -15.99 |
| 2020-06-02 | -19.26 |
| 2020-06-01 | -15.99 |
| 2020-05-29 | -15.44 |
| 2020-05-28 | -16.53 |
| 2020-05-27 | -14.90 |
| 2020-05-26 | -14.90 |
| 2020-05-25 | -14.35 |
| 2020-05-22 | -19.26 |
| 2020-05-21 | -13.80 |
| 2020-05-20 | -15.44 |
| 2020-05-19 | -20.90 |
| 2020-05-18 | -24.71 |
| 2020-05-15 | -30.72 |
| 2020-05-14 | -31.81 |
| 2020-05-13 | -33.44 |
| 2020-05-12 | -33.99 |
| 2020-05-11 | -35.63 |
| 2020-05-08 | -37.26 |
| 2020-05-07 | -37.81 |
| 2020-05-06 | -37.81 |
| 2020-05-05 | -37.26 |
| 2020-05-04 | -37.81 |
| 2020-04-29 | -38.35 |
| 2020-04-28 | -38.35 |
| 2020-04-27 | -36.72 |
| 2020-04-24 | -33.99 |
| 2020-04-23 | -35.08 |
| 2020-04-22 | -39.44 |
| 2020-04-21 | -41.57 |
| 2020-04-20 | -41.04 |
| 2020-04-17 | -41.04 |
| 2020-04-16 | -40.51 |
| 2020-04-15 | -38.91 |
| 2020-04-14 | -39.44 |
| 2020-04-09 | -40.51 |
| 2020-04-08 | -41.04 |
| 2020-04-07 | -38.91 |
| 2020-04-06 | -38.91 |
| 2020-04-03 | -35.20 |
| 2020-04-02 | -36.26 |
| 2020-04-01 | -38.91 |
| 2020-03-31 | -38.38 |
| 2020-03-30 | -35.20 |
| 2020-03-27 | -35.20 |
| 2020-03-26 | -34.13 |
| 2020-03-25 | -38.38 |
| 2020-03-24 | -38.38 |
| 2020-03-23 | -37.85 |
| 2020-03-20 | -36.26 |
| 2020-03-19 | -36.79 |
| 2020-03-18 | -37.32 |
| 2020-03-17 | -36.26 |
| 2020-03-16 | -33.60 |
| 2020-03-13 | -37.32 |
| 2020-03-12 | -33.07 |
| 2020-03-11 | -29.35 |
| 2020-03-10 | -28.29 |
| 2020-03-09 | -29.88 |
| 2020-03-06 | -24.04 |
| 2020-03-05 | -25.10 |
| 2020-03-04 | -24.04 |
| 2020-03-03 | -22.45 |
| 2020-03-02 | -20.85 |
| 2020-02-28 | -21.38 |
| 2020-02-27 | -21.92 |
| 2020-02-26 | -21.38 |
| 2020-02-25 | -20.85 |
| 2020-02-24 | -22.98 |
| 2020-02-21 | -22.45 |
| 2020-02-20 | -20.85 |
| 2020-02-19 | -20.32 |
| 2020-02-18 | -19.79 |
| 2020-02-17 | -17.13 |
| 2020-02-14 | -17.13 |
| 2020-02-13 | -17.13 |
| 2020-02-12 | -17.13 |
| 2020-02-11 | -15.01 |
| 2020-02-10 | -15.01 |
| 2020-02-07 | -15.54 |
| 2020-02-06 | -20.32 |
| 2020-02-05 | -21.38 |
| 2020-02-04 | -22.45 |
| 2020-02-03 | -21.92 |
| 2020-01-31 | -21.38 |
| 2020-01-30 | -20.85 |
| 2020-01-29 | -19.26 |
| 2020-01-24 | -16.60 |
| 2020-01-23 | -16.60 |
| 2020-01-22 | -18.20 |
| 2020-01-21 | -18.73 |
| 2020-01-20 | -15.54 |
| 2020-01-17 | -14.48 |
| 2020-01-16 | -17.13 |
| 2020-01-15 | -18.20 |
| 2020-01-14 | -18.73 |
| 2020-01-13 | -19.79 |
| 2020-01-10 | -18.73 |
| 2020-01-09 | -17.13 |
| 2020-01-08 | -15.01 |
| 2020-01-07 | -11.82 |
| 2020-01-06 | -12.89 |
| 2020-01-03 | -13.42 |
| 2020-01-02 | -16.07 |
| 2019-12-31 | -20.32 |
| 2019-12-30 | -18.73 |
| 2019-12-27 | -21.38 |
| 2019-12-24 | -20.32 |
| 2019-12-23 | -17.67 |
| 2019-12-20 | -19.26 |
| 2019-12-19 | -19.79 |
| 2019-12-18 | -21.92 |
| 2019-12-17 | -20.32 |
| 2019-12-16 | -20.32 |
| 2019-12-13 | -18.20 |
| 2019-12-12 | -17.67 |
| 2019-12-11 | -17.67 |
| 2019-12-10 | -17.67 |
| 2019-12-09 | -15.54 |
| 2019-12-06 | -18.73 |
| 2019-12-05 | -16.60 |
| 2019-12-04 | -15.01 |
| 2019-12-03 | -15.54 |
| 2019-12-02 | -15.54 |
| 2019-11-29 | -15.01 |
| 2019-11-28 | -11.82 |
| 2019-11-27 | -12.35 |
| 2019-11-26 | -13.95 |
| 2019-11-25 | -11.29 |
| 2019-11-22 | -11.82 |
| 2019-11-21 | -12.89 |
| 2019-11-20 | -16.07 |
| 2019-11-19 | -15.01 |
| 2019-11-18 | -13.95 |
| 2019-11-15 | -15.01 |
| 2019-11-14 | -12.89 |
| 2019-11-13 | -13.42 |
| 2019-11-12 | -16.60 |
| 2019-11-11 | -16.07 |
| 2019-11-08 | -16.60 |
| 2019-11-07 | -15.01 |
| 2019-11-06 | -14.48 |
| 2019-11-05 | -12.89 |
| 2019-11-04 | -10.76 |
| 2019-11-01 | -13.95 |
| 2019-10-31 | -15.01 |
| 2019-10-30 | -17.13 |
| 2019-10-29 | -16.60 |
| 2019-10-28 | -16.60 |
| 2019-10-25 | -14.48 |
| 2019-10-24 | -15.54 |
| 2019-10-23 | -17.67 |
| 2019-10-22 | -16.07 |
| 2019-10-21 | -13.95 |
| 2019-10-18 | -15.54 |
| 2019-10-17 | -16.60 |
| 2019-10-16 | -16.07 |
| 2019-10-15 | -15.01 |
| 2019-10-14 | -14.48 |
| 2019-10-11 | -15.01 |
| 2019-10-10 | -11.29 |
| 2019-10-09 | -13.42 |
| 2019-10-08 | -14.48 |
| 2019-10-04 | -15.01 |
| 2019-10-03 | -13.42 |
| 2019-10-02 | -11.29 |
| 2019-09-30 | -10.76 |
| 2019-09-27 | -12.35 |
| 2019-09-26 | -12.35 |
| 2019-09-25 | -13.95 |
| 2019-09-24 | -13.42 |
| 2019-09-23 | -13.95 |
| 2019-09-20 | -12.89 |
| 2019-09-19 | -15.01 |
| 2019-09-18 | -13.95 |
| 2019-09-17 | -12.89 |
| 2019-09-16 | -10.23 |
| 2019-09-13 | -11.29 |
| 2019-09-12 | -11.29 |
| 2019-09-11 | -8.64 |
| 2019-09-10 | -9.17 |
| 2019-09-09 | -8.10 |
| 2019-09-06 | -10.76 |
| 2019-09-05 | -9.70 |
| 2019-09-04 | -11.82 |
| 2019-09-03 | -12.89 |
| 2019-09-02 | -13.42 |
| 2019-08-30 | -12.35 |
| 2019-08-29 | -13.95 |
| 2019-08-28 | -13.42 |
| 2019-08-27 | -13.95 |
| 2019-08-26 | -14.48 |
| 2019-08-23 | -13.42 |
| 2019-08-22 | -12.35 |
| 2019-08-21 | -13.95 |
| 2019-08-20 | -13.95 |
| 2019-08-19 | -13.42 |
| 2019-08-16 | -12.35 |
| 2019-08-15 | -12.89 |
| 2019-08-14 | -14.21 |
| 2019-08-13 | -15.74 |
| 2019-08-12 | -13.71 |
| 2019-08-09 | -12.69 |
| 2019-08-08 | -13.71 |
| 2019-08-07 | -9.64 |
| 2019-08-06 | -11.68 |
| 2019-08-05 | -14.21 |
| 2019-08-02 | -12.18 |
| 2019-08-01 | -11.68 |
| 2019-07-31 | -9.64 |
| 2019-07-30 | -11.17 |
| 2019-07-29 | -9.64 |
| 2019-07-26 | -8.12 |
| 2019-07-25 | -6.09 |
| 2019-07-24 | -7.61 |
| 2019-07-23 | -6.60 |
| 2019-07-22 | -5.58 |
| 2019-07-19 | -6.09 |
| 2019-07-18 | -5.58 |
| 2019-07-17 | -5.08 |
| 2019-07-16 | -4.57 |
| 2019-07-15 | -4.06 |
| 2019-07-12 | -3.05 |
| 2019-07-11 | -3.05 |
| 2019-07-10 | -4.06 |
| 2019-07-09 | -2.03 |
| 2019-07-08 | -1.02 |
| 2019-07-05 | -1.02 |
| 2019-07-04 | -1.52 |
| 2019-07-03 | 0.51 |
| 2019-07-02 | 0.51 |
| 2019-06-28 | 1.52 |
| 2019-06-27 | 0.51 |
| 2019-06-26 | 0.51 |
| 2019-06-25 | 0.51 |
| 2019-06-24 | -3.05 |
| 2019-06-21 | -0.51 |
| 2019-06-20 | 0.51 |
| 2019-06-19 | 0.51 |
| 2019-06-18 | -0.51 |
| 2019-06-17 | -0.51 |
| 2019-06-14 | 0.00 |
| 2019-06-13 | 0.00 |
| 2019-06-12 | 0.00 |
| 2019-06-11 | -0.51 |
| 2019-06-10 | 0.00 |
| 2019-06-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy