Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00184 | 1973-02-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0184 % |
|---|---|
| 2025-09-30 | -40.11 |
| 2025-09-29 | -40.85 |
| 2025-09-26 | -39.37 |
| 2025-09-25 | -39.12 |
| 2025-09-24 | -40.36 |
| 2025-09-23 | -39.37 |
| 2025-09-22 | -38.13 |
| 2025-09-19 | -38.13 |
| 2025-09-18 | -37.63 |
| 2025-09-17 | -38.13 |
| 2025-09-16 | -38.13 |
| 2025-09-15 | -38.13 |
| 2025-09-12 | -37.88 |
| 2025-09-11 | -38.13 |
| 2025-09-10 | -36.89 |
| 2025-09-09 | -38.13 |
| 2025-09-08 | -38.13 |
| 2025-09-05 | -38.13 |
| 2025-09-04 | -38.13 |
| 2025-09-03 | -37.63 |
| 2025-09-02 | -36.89 |
| 2025-09-01 | -36.40 |
| 2025-08-29 | -37.88 |
| 2025-08-28 | -38.13 |
| 2025-08-27 | -36.64 |
| 2025-08-26 | -32.93 |
| 2025-08-25 | -30.70 |
| 2025-08-22 | -30.70 |
| 2025-08-21 | -30.46 |
| 2025-08-20 | -28.23 |
| 2025-08-19 | -29.47 |
| 2025-08-18 | -27.24 |
| 2025-08-15 | -31.94 |
| 2025-08-14 | -31.94 |
| 2025-08-13 | -33.43 |
| 2025-08-12 | -33.67 |
| 2025-08-11 | -33.18 |
| 2025-08-08 | -34.42 |
| 2025-08-07 | -32.19 |
| 2025-08-06 | -30.95 |
| 2025-08-05 | -29.71 |
| 2025-08-04 | -29.71 |
| 2025-08-01 | -31.20 |
| 2025-07-31 | -31.20 |
| 2025-07-30 | -30.95 |
| 2025-07-29 | -30.70 |
| 2025-07-28 | -30.46 |
| 2025-07-25 | -30.70 |
| 2025-07-24 | -31.94 |
| 2025-07-23 | -31.94 |
| 2025-07-22 | -33.43 |
| 2025-07-21 | -33.43 |
| 2025-07-18 | -33.43 |
| 2025-07-17 | -33.43 |
| 2025-07-16 | -33.18 |
| 2025-07-15 | -36.15 |
| 2025-07-14 | -35.90 |
| 2025-07-11 | -33.18 |
| 2025-07-10 | -35.65 |
| 2025-07-09 | -35.65 |
| 2025-07-08 | -39.37 |
| 2025-07-07 | -40.60 |
| 2025-07-04 | -44.07 |
| 2025-07-03 | -44.32 |
| 2025-07-02 | -43.08 |
| 2025-06-30 | -44.07 |
| 2025-06-27 | -44.07 |
| 2025-06-26 | -44.81 |
| 2025-06-25 | -43.57 |
| 2025-06-24 | -43.33 |
| 2025-06-23 | -43.33 |
| 2025-06-20 | -43.08 |
| 2025-06-19 | -43.08 |
| 2025-06-18 | -43.08 |
| 2025-06-17 | -43.08 |
| 2025-06-16 | -44.56 |
| 2025-06-13 | -44.81 |
| 2025-06-12 | -42.83 |
| 2025-06-11 | -42.09 |
| 2025-06-10 | -40.85 |
| 2025-06-09 | -40.85 |
| 2025-06-06 | -40.85 |
| 2025-06-05 | -42.09 |
| 2025-06-04 | -42.09 |
| 2025-06-03 | -42.57 |
| 2025-06-02 | -42.33 |
| 2025-05-30 | -41.61 |
| 2025-05-29 | -42.09 |
| 2025-05-28 | -40.65 |
| 2025-05-27 | -40.65 |
| 2025-05-26 | -42.57 |
| 2025-05-23 | -42.57 |
| 2025-05-22 | -43.53 |
| 2025-05-21 | -46.41 |
| 2025-05-20 | -46.65 |
| 2025-05-19 | -46.41 |
| 2025-05-16 | -46.65 |
| 2025-05-15 | -46.89 |
| 2025-05-14 | -44.73 |
| 2025-05-13 | -44.01 |
| 2025-05-12 | -43.53 |
| 2025-05-09 | -44.73 |
| 2025-05-08 | -47.38 |
| 2025-05-07 | -48.10 |
| 2025-05-06 | -48.10 |
| 2025-05-02 | -48.10 |
| 2025-04-30 | -47.38 |
| 2025-04-29 | -48.10 |
| 2025-04-28 | -48.10 |
| 2025-04-25 | -47.38 |
| 2025-04-24 | -47.14 |
| 2025-04-23 | -47.14 |
| 2025-04-22 | -48.34 |
| 2025-04-17 | -49.30 |
| 2025-04-16 | -49.30 |
| 2025-04-15 | -49.30 |
| 2025-04-14 | -49.06 |
| 2025-04-11 | -49.30 |
| 2025-04-10 | -49.30 |
| 2025-04-09 | -48.10 |
| 2025-04-08 | -46.41 |
| 2025-04-07 | -50.02 |
| 2025-04-03 | -45.93 |
| 2025-04-02 | -43.29 |
| 2025-04-01 | -43.29 |
| 2025-03-31 | -43.29 |
| 2025-03-28 | -42.33 |
| 2025-03-27 | -42.33 |
| 2025-03-26 | -42.33 |
| 2025-03-25 | -43.29 |
| 2025-03-24 | -43.29 |
| 2025-03-21 | -43.29 |
| 2025-03-20 | -43.29 |
| 2025-03-19 | -43.29 |
| 2025-03-18 | -40.65 |
| 2025-03-17 | -42.81 |
| 2025-03-14 | -42.09 |
| 2025-03-13 | -42.57 |
| 2025-03-12 | -42.33 |
| 2025-03-11 | -40.65 |
| 2025-03-10 | -39.93 |
| 2025-03-07 | -41.13 |
| 2025-03-06 | -40.65 |
| 2025-03-05 | -41.13 |
| 2025-03-04 | -42.33 |
| 2025-03-03 | -42.33 |
| 2025-02-28 | -43.77 |
| 2025-02-27 | -44.97 |
| 2025-02-26 | -43.29 |
| 2025-02-25 | -44.73 |
| 2025-02-24 | -42.57 |
| 2025-02-21 | -42.33 |
| 2025-02-20 | -40.41 |
| 2025-02-19 | -40.41 |
| 2025-02-18 | -38.48 |
| 2025-02-17 | -42.81 |
| 2025-02-14 | -43.29 |
| 2025-02-13 | -45.21 |
| 2025-02-12 | -45.45 |
| 2025-02-11 | -45.93 |
| 2025-02-10 | -45.93 |
| 2025-02-07 | -46.41 |
| 2025-02-06 | -46.89 |
| 2025-02-05 | -47.14 |
| 2025-02-04 | -47.86 |
| 2025-02-03 | -48.34 |
| 2025-01-28 | -45.45 |
| 2025-01-27 | -46.89 |
| 2025-01-24 | -48.34 |
| 2025-01-23 | -44.73 |
| 2025-01-22 | -44.73 |
| 2025-01-21 | -44.73 |
| 2025-01-20 | -44.73 |
| 2025-01-17 | -48.82 |
| 2025-01-16 | -49.54 |
| 2025-01-15 | -49.78 |
| 2025-01-14 | -50.02 |
| 2025-01-13 | -50.02 |
| 2025-01-10 | -48.58 |
| 2025-01-09 | -47.62 |
| 2025-01-08 | -47.86 |
| 2025-01-07 | -48.82 |
| 2025-01-06 | -49.78 |
| 2025-01-03 | -50.02 |
| 2025-01-02 | -50.50 |
| 2024-12-31 | -51.46 |
| 2024-12-30 | -51.46 |
| 2024-12-27 | -50.50 |
| 2024-12-24 | -51.70 |
| 2024-12-23 | -51.22 |
| 2024-12-20 | -50.98 |
| 2024-12-19 | -50.98 |
| 2024-12-18 | -50.98 |
| 2024-12-17 | -51.22 |
| 2024-12-16 | -50.74 |
| 2024-12-13 | -49.54 |
| 2024-12-12 | -50.98 |
| 2024-12-11 | -50.50 |
| 2024-12-10 | -50.26 |
| 2024-12-09 | -50.98 |
| 2024-12-06 | -50.98 |
| 2024-12-05 | -50.98 |
| 2024-12-04 | -51.22 |
| 2024-12-03 | -51.46 |
| 2024-12-02 | -51.22 |
| 2024-11-29 | -50.98 |
| 2024-11-28 | -50.74 |
| 2024-11-27 | -51.46 |
| 2024-11-26 | -51.46 |
| 2024-11-25 | -50.50 |
| 2024-11-22 | -49.54 |
| 2024-11-21 | -49.54 |
| 2024-11-20 | -49.54 |
| 2024-11-19 | -49.54 |
| 2024-11-18 | -50.74 |
| 2024-11-15 | -50.74 |
| 2024-11-14 | -49.06 |
| 2024-11-13 | -47.38 |
| 2024-11-12 | -49.30 |
| 2024-11-11 | -49.54 |
| 2024-11-08 | -48.82 |
| 2024-11-07 | -47.86 |
| 2024-11-06 | -48.34 |
| 2024-11-05 | -48.58 |
| 2024-11-04 | -48.34 |
| 2024-11-01 | -48.34 |
| 2024-10-31 | -48.82 |
| 2024-10-30 | -49.06 |
| 2024-10-29 | -47.62 |
| 2024-10-28 | -47.38 |
| 2024-10-25 | -48.34 |
| 2024-10-24 | -45.45 |
| 2024-10-23 | -47.14 |
| 2024-10-22 | -47.86 |
| 2024-10-21 | -45.45 |
| 2024-10-18 | -44.73 |
| 2024-10-17 | -47.14 |
| 2024-10-16 | -47.14 |
| 2024-10-15 | -47.14 |
| 2024-10-14 | -46.41 |
| 2024-10-10 | -46.89 |
| 2024-10-09 | -45.93 |
| 2024-10-08 | -45.21 |
| 2024-10-07 | -44.73 |
| 2024-10-04 | -44.97 |
| 2024-10-03 | -47.08 |
| 2024-10-02 | -43.79 |
| 2024-09-30 | -47.32 |
| 2024-09-27 | -47.08 |
| 2024-09-26 | -47.55 |
| 2024-09-25 | -48.73 |
| 2024-09-24 | -47.79 |
| 2024-09-23 | -49.91 |
| 2024-09-20 | -50.14 |
| 2024-09-19 | -50.61 |
| 2024-09-17 | -51.08 |
| 2024-09-16 | -51.08 |
| 2024-09-13 | -50.61 |
| 2024-09-12 | -50.85 |
| 2024-09-11 | -50.85 |
| 2024-09-10 | -50.85 |
| 2024-09-09 | -51.32 |
| 2024-09-05 | -49.67 |
| 2024-09-04 | -50.61 |
| 2024-09-03 | -50.14 |
| 2024-09-02 | -50.61 |
| 2024-08-30 | -50.14 |
| 2024-08-29 | -51.55 |
| 2024-08-28 | -51.55 |
| 2024-08-27 | -50.61 |
| 2024-08-26 | -47.32 |
| 2024-08-23 | -47.08 |
| 2024-08-22 | -49.91 |
| 2024-08-21 | -49.44 |
| 2024-08-20 | -48.26 |
| 2024-08-19 | -48.26 |
| 2024-08-16 | -49.44 |
| 2024-08-15 | -47.55 |
| 2024-08-14 | -47.55 |
| 2024-08-13 | -49.91 |
| 2024-08-12 | -48.02 |
| 2024-08-09 | -48.02 |
| 2024-08-08 | -48.02 |
| 2024-08-07 | -49.20 |
| 2024-08-06 | -49.44 |
| 2024-08-05 | -49.44 |
| 2024-08-02 | -47.32 |
| 2024-08-01 | -47.32 |
| 2024-07-31 | -47.08 |
| 2024-07-30 | -47.32 |
| 2024-07-29 | -48.50 |
| 2024-07-26 | -46.85 |
| 2024-07-25 | -47.08 |
| 2024-07-24 | -47.08 |
| 2024-07-23 | -46.85 |
| 2024-07-22 | -47.08 |
| 2024-07-19 | -47.08 |
| 2024-07-18 | -46.38 |
| 2024-07-17 | -45.91 |
| 2024-07-16 | -45.91 |
| 2024-07-15 | -45.44 |
| 2024-07-12 | -45.20 |
| 2024-07-11 | -47.08 |
| 2024-07-10 | -46.14 |
| 2024-07-09 | -46.14 |
| 2024-07-08 | -48.26 |
| 2024-07-05 | -47.32 |
| 2024-07-04 | -45.91 |
| 2024-07-03 | -47.32 |
| 2024-07-02 | -47.08 |
| 2024-06-28 | -45.44 |
| 2024-06-27 | -46.38 |
| 2024-06-26 | -46.38 |
| 2024-06-25 | -46.61 |
| 2024-06-24 | -45.20 |
| 2024-06-21 | -46.38 |
| 2024-06-20 | -46.38 |
| 2024-06-19 | -46.14 |
| 2024-06-18 | -46.14 |
| 2024-06-17 | -45.91 |
| 2024-06-14 | -45.67 |
| 2024-06-13 | -44.26 |
| 2024-06-12 | -44.26 |
| 2024-06-11 | -44.03 |
| 2024-06-07 | -44.03 |
| 2024-06-06 | -44.97 |
| 2024-06-05 | -46.61 |
| 2024-06-04 | -46.39 |
| 2024-06-03 | -44.80 |
| 2024-05-31 | -46.39 |
| 2024-05-30 | -44.34 |
| 2024-05-29 | -44.34 |
| 2024-05-28 | -44.11 |
| 2024-05-27 | -41.84 |
| 2024-05-24 | -43.21 |
| 2024-05-23 | -40.93 |
| 2024-05-22 | -42.75 |
| 2024-05-21 | -41.62 |
| 2024-05-20 | -40.93 |
| 2024-05-17 | -42.07 |
| 2024-05-16 | -42.30 |
| 2024-05-14 | -43.21 |
| 2024-05-13 | -41.62 |
| 2024-05-10 | -41.39 |
| 2024-05-09 | -42.07 |
| 2024-05-08 | -44.34 |
| 2024-05-07 | -44.57 |
| 2024-05-06 | -45.48 |
| 2024-05-03 | -45.71 |
| 2024-05-02 | -45.71 |
| 2024-04-30 | -45.48 |
| 2024-04-29 | -45.71 |
| 2024-04-26 | -45.71 |
| 2024-04-25 | -45.71 |
| 2024-04-24 | -45.71 |
| 2024-04-23 | -47.07 |
| 2024-04-22 | -47.30 |
| 2024-04-19 | -45.71 |
| 2024-04-18 | -47.07 |
| 2024-04-17 | -46.84 |
| 2024-04-16 | -45.25 |
| 2024-04-15 | -45.25 |
| 2024-04-12 | -45.71 |
| 2024-04-11 | -46.84 |
| 2024-04-10 | -46.61 |
| 2024-04-09 | -46.61 |
| 2024-04-08 | -44.11 |
| 2024-04-05 | -44.34 |
| 2024-04-03 | -42.30 |
| 2024-04-02 | -42.30 |
| 2024-03-28 | -41.62 |
| 2024-03-27 | -42.07 |
| 2024-03-26 | -44.11 |
| 2024-03-25 | -46.61 |
| 2024-03-22 | -46.84 |
| 2024-03-21 | -49.11 |
| 2024-03-20 | -52.75 |
| 2024-03-19 | -52.97 |
| 2024-03-18 | -53.88 |
| 2024-03-15 | -54.56 |
| 2024-03-14 | -54.56 |
| 2024-03-13 | -54.79 |
| 2024-03-12 | -54.79 |
| 2024-03-11 | -54.56 |
| 2024-03-08 | -54.79 |
| 2024-03-07 | -54.56 |
| 2024-03-06 | -54.79 |
| 2024-03-05 | -54.79 |
| 2024-03-04 | -55.47 |
| 2024-03-01 | -55.47 |
| 2024-02-29 | -55.70 |
| 2024-02-28 | -55.70 |
| 2024-02-27 | -55.93 |
| 2024-02-26 | -55.93 |
| 2024-02-23 | -55.93 |
| 2024-02-22 | -55.93 |
| 2024-02-21 | -55.93 |
| 2024-02-20 | -55.93 |
| 2024-02-19 | -55.47 |
| 2024-02-16 | -55.93 |
| 2024-02-15 | -55.93 |
| 2024-02-14 | -55.93 |
| 2024-02-09 | -55.47 |
| 2024-02-08 | -55.70 |
| 2024-02-07 | -55.70 |
| 2024-02-06 | -55.70 |
| 2024-02-05 | -55.70 |
| 2024-02-02 | -55.70 |
| 2024-02-01 | -55.93 |
| 2024-01-31 | -55.70 |
| 2024-01-30 | -55.70 |
| 2024-01-29 | -55.70 |
| 2024-01-26 | -55.70 |
| 2024-01-25 | -55.70 |
| 2024-01-24 | -55.70 |
| 2024-01-23 | -55.70 |
| 2024-01-22 | -56.16 |
| 2024-01-19 | -56.16 |
| 2024-01-18 | -56.61 |
| 2024-01-17 | -56.84 |
| 2024-01-16 | -55.47 |
| 2024-01-15 | -55.47 |
| 2024-01-12 | -55.47 |
| 2024-01-11 | -54.79 |
| 2024-01-10 | -54.79 |
| 2024-01-09 | -55.70 |
| 2024-01-08 | -55.70 |
| 2024-01-05 | -54.56 |
| 2024-01-04 | -54.56 |
| 2024-01-03 | -55.25 |
| 2024-01-02 | -55.70 |
| 2023-12-29 | -54.79 |
| 2023-12-28 | -54.56 |
| 2023-12-27 | -55.47 |
| 2023-12-22 | -55.70 |
| 2023-12-21 | -55.47 |
| 2023-12-20 | -55.47 |
| 2023-12-19 | -55.70 |
| 2023-12-18 | -55.70 |
| 2023-12-15 | -55.47 |
| 2023-12-14 | -55.02 |
| 2023-12-13 | -55.02 |
| 2023-12-12 | -55.02 |
| 2023-12-11 | -54.56 |
| 2023-12-08 | -54.56 |
| 2023-12-07 | -54.56 |
| 2023-12-06 | -54.56 |
| 2023-12-05 | -55.25 |
| 2023-12-04 | -54.56 |
| 2023-12-01 | -55.02 |
| 2023-11-30 | -55.02 |
| 2023-11-29 | -55.02 |
| 2023-11-28 | -55.02 |
| 2023-11-27 | -55.02 |
| 2023-11-24 | -56.38 |
| 2023-11-23 | -56.16 |
| 2023-11-22 | -55.02 |
| 2023-11-21 | -55.02 |
| 2023-11-20 | -55.02 |
| 2023-11-17 | -54.56 |
| 2023-11-16 | -55.02 |
| 2023-11-15 | -55.70 |
| 2023-11-14 | -55.25 |
| 2023-11-13 | -55.25 |
| 2023-11-10 | -55.25 |
| 2023-11-09 | -55.47 |
| 2023-11-08 | -56.16 |
| 2023-11-07 | -55.25 |
| 2023-11-06 | -56.16 |
| 2023-11-03 | -54.56 |
| 2023-11-02 | -55.70 |
| 2023-11-01 | -56.16 |
| 2023-10-31 | -55.70 |
| 2023-10-30 | -56.16 |
| 2023-10-27 | -56.16 |
| 2023-10-26 | -55.70 |
| 2023-10-25 | -53.43 |
| 2023-10-24 | -56.38 |
| 2023-10-20 | -54.79 |
| 2023-10-19 | -55.70 |
| 2023-10-18 | -55.70 |
| 2023-10-17 | -54.56 |
| 2023-10-16 | -54.56 |
| 2023-10-13 | -54.56 |
| 2023-10-12 | -50.93 |
| 2023-10-11 | -52.29 |
| 2023-10-10 | -52.07 |
| 2023-10-09 | -51.84 |
| 2023-10-06 | -53.43 |
| 2023-10-05 | -54.34 |
| 2023-10-04 | -53.20 |
| 2023-10-03 | -55.02 |
| 2023-09-29 | -54.57 |
| 2023-09-28 | -54.57 |
| 2023-09-27 | -54.12 |
| 2023-09-26 | -54.12 |
| 2023-09-25 | -54.57 |
| 2023-09-22 | -54.57 |
| 2023-09-21 | -54.57 |
| 2023-09-20 | -53.45 |
| 2023-09-19 | -53.01 |
| 2023-09-18 | -54.57 |
| 2023-09-15 | -53.01 |
| 2023-09-14 | -53.01 |
| 2023-09-13 | -54.12 |
| 2023-09-12 | -54.12 |
| 2023-09-11 | -54.12 |
| 2023-09-07 | -52.78 |
| 2023-09-06 | -53.90 |
| 2023-09-05 | -53.90 |
| 2023-09-04 | -53.23 |
| 2023-08-31 | -54.57 |
| 2023-08-30 | -54.80 |
| 2023-08-29 | -54.57 |
| 2023-08-28 | -53.90 |
| 2023-08-25 | -54.12 |
| 2023-08-24 | -50.32 |
| 2023-08-23 | -50.32 |
| 2023-08-22 | -50.32 |
| 2023-08-21 | -46.74 |
| 2023-08-18 | -46.74 |
| 2023-08-17 | -46.74 |
| 2023-08-16 | -46.74 |
| 2023-08-15 | -46.74 |
| 2023-08-14 | -46.96 |
| 2023-08-11 | -46.96 |
| 2023-08-10 | -46.74 |
| 2023-08-09 | -46.74 |
| 2023-08-08 | -46.29 |
| 2023-08-07 | -47.41 |
| 2023-08-04 | -46.74 |
| 2023-08-03 | -46.74 |
| 2023-08-02 | -46.74 |
| 2023-08-01 | -46.74 |
| 2023-07-31 | -46.74 |
| 2023-07-28 | -48.08 |
| 2023-07-27 | -46.74 |
| 2023-07-26 | -46.74 |
| 2023-07-25 | -46.74 |
| 2023-07-24 | -46.74 |
| 2023-07-21 | -46.96 |
| 2023-07-20 | -45.40 |
| 2023-07-19 | -45.40 |
| 2023-07-18 | -45.17 |
| 2023-07-14 | -45.17 |
| 2023-07-13 | -45.40 |
| 2023-07-12 | -45.17 |
| 2023-07-11 | -45.62 |
| 2023-07-10 | -45.62 |
| 2023-07-07 | -45.62 |
| 2023-07-06 | -45.17 |
| 2023-07-05 | -45.17 |
| 2023-07-04 | -45.17 |
| 2023-07-03 | -44.28 |
| 2023-06-30 | -45.40 |
| 2023-06-29 | -44.05 |
| 2023-06-28 | -45.17 |
| 2023-06-27 | -45.40 |
| 2023-06-26 | -45.40 |
| 2023-06-23 | -44.73 |
| 2023-06-21 | -44.05 |
| 2023-06-20 | -44.05 |
| 2023-06-19 | -44.05 |
| 2023-06-16 | -45.17 |
| 2023-06-15 | -45.17 |
| 2023-06-14 | -45.17 |
| 2023-06-13 | -44.50 |
| 2023-06-12 | -43.16 |
| 2023-06-09 | -43.16 |
| 2023-06-08 | -43.16 |
| 2023-06-07 | -43.16 |
| 2023-06-06 | -42.49 |
| 2023-06-05 | -42.49 |
| 2023-06-02 | -43.83 |
| 2023-06-01 | -43.83 |
| 2023-05-31 | -41.86 |
| 2023-05-30 | -41.86 |
| 2023-05-29 | -41.86 |
| 2023-05-25 | -41.86 |
| 2023-05-24 | -40.32 |
| 2023-05-23 | -38.56 |
| 2023-05-22 | -40.32 |
| 2023-05-19 | -41.86 |
| 2023-05-18 | -41.86 |
| 2023-05-17 | -43.39 |
| 2023-05-16 | -42.29 |
| 2023-05-15 | -42.51 |
| 2023-05-12 | -42.73 |
| 2023-05-11 | -42.95 |
| 2023-05-10 | -43.17 |
| 2023-05-09 | -44.49 |
| 2023-05-08 | -41.86 |
| 2023-05-05 | -40.10 |
| 2023-05-04 | -39.00 |
| 2023-05-03 | -36.37 |
| 2023-05-02 | -36.37 |
| 2023-04-28 | -36.59 |
| 2023-04-27 | -38.13 |
| 2023-04-26 | -37.47 |
| 2023-04-25 | -38.13 |
| 2023-04-24 | -36.81 |
| 2023-04-21 | -36.81 |
| 2023-04-20 | -36.81 |
| 2023-04-19 | -38.13 |
| 2023-04-18 | -37.47 |
| 2023-04-17 | -35.93 |
| 2023-04-14 | -30.01 |
| 2023-04-13 | -36.37 |
| 2023-04-12 | -36.37 |
| 2023-04-11 | -36.37 |
| 2023-04-06 | -36.37 |
| 2023-04-04 | -35.93 |
| 2023-04-03 | -36.37 |
| 2023-03-31 | -37.47 |
| 2023-03-30 | -37.91 |
| 2023-03-29 | -35.71 |
| 2023-03-28 | -35.71 |
| 2023-03-27 | -35.71 |
| 2023-03-24 | -36.37 |
| 2023-03-23 | -38.13 |
| 2023-03-22 | -38.56 |
| 2023-03-21 | -36.81 |
| 2023-03-20 | -39.00 |
| 2023-03-17 | -37.47 |
| 2023-03-16 | -40.32 |
| 2023-03-15 | -40.54 |
| 2023-03-14 | -39.22 |
| 2023-03-13 | -39.88 |
| 2023-03-10 | -39.88 |
| 2023-03-09 | -39.00 |
| 2023-03-08 | -39.22 |
| 2023-03-07 | -39.22 |
| 2023-03-06 | -38.78 |
| 2023-03-03 | -39.66 |
| 2023-03-02 | -40.32 |
| 2023-03-01 | -39.44 |
| 2023-02-28 | -39.88 |
| 2023-02-27 | -42.51 |
| 2023-02-24 | -41.86 |
| 2023-02-23 | -40.32 |
| 2023-02-22 | -42.95 |
| 2023-02-21 | -40.76 |
| 2023-02-20 | -40.76 |
| 2023-02-17 | -40.32 |
| 2023-02-16 | -40.32 |
| 2023-02-15 | -40.32 |
| 2023-02-14 | -40.32 |
| 2023-02-13 | -41.64 |
| 2023-02-10 | -38.56 |
| 2023-02-09 | -38.13 |
| 2023-02-08 | -39.44 |
| 2023-02-07 | -39.66 |
| 2023-02-06 | -42.29 |
| 2023-02-03 | -42.73 |
| 2023-02-02 | -41.64 |
| 2023-02-01 | -44.93 |
| 2023-01-31 | -42.51 |
| 2023-01-30 | -42.51 |
| 2023-01-27 | -46.02 |
| 2023-01-26 | -46.02 |
| 2023-01-20 | -46.02 |
| 2023-01-19 | -47.34 |
| 2023-01-18 | -48.00 |
| 2023-01-17 | -48.00 |
| 2023-01-16 | -48.00 |
| 2023-01-13 | -48.00 |
| 2023-01-12 | -48.00 |
| 2023-01-11 | -48.66 |
| 2023-01-10 | -49.32 |
| 2023-01-09 | -49.32 |
| 2023-01-06 | -47.34 |
| 2023-01-05 | -46.68 |
| 2023-01-04 | -48.22 |
| 2023-01-03 | -49.53 |
| 2022-12-30 | -49.53 |
| 2022-12-29 | -49.75 |
| 2022-12-28 | -49.53 |
| 2022-12-23 | -49.75 |
| 2022-12-22 | -49.53 |
| 2022-12-21 | -49.53 |
| 2022-12-20 | -49.32 |
| 2022-12-19 | -48.44 |
| 2022-12-16 | -48.44 |
| 2022-12-15 | -48.88 |
| 2022-12-14 | -48.44 |
| 2022-12-13 | -48.44 |
| 2022-12-12 | -49.53 |
| 2022-12-09 | -49.53 |
| 2022-12-08 | -49.10 |
| 2022-12-07 | -49.53 |
| 2022-12-06 | -50.19 |
| 2022-12-05 | -50.19 |
| 2022-12-02 | -51.51 |
| 2022-12-01 | -51.95 |
| 2022-11-30 | -52.61 |
| 2022-11-29 | -49.75 |
| 2022-11-28 | -51.51 |
| 2022-11-25 | -49.75 |
| 2022-11-24 | -49.53 |
| 2022-11-23 | -49.53 |
| 2022-11-22 | -50.19 |
| 2022-11-21 | -50.19 |
| 2022-11-18 | -50.63 |
| 2022-11-17 | -50.41 |
| 2022-11-16 | -49.53 |
| 2022-11-15 | -52.17 |
| 2022-11-14 | -53.48 |
| 2022-11-11 | -55.68 |
| 2022-11-10 | -55.90 |
| 2022-11-09 | -55.90 |
| 2022-11-08 | -55.46 |
| 2022-11-07 | -54.80 |
| 2022-11-04 | -55.24 |
| 2022-11-03 | -56.34 |
| 2022-11-02 | -57.65 |
| 2022-11-01 | -57.65 |
| 2022-10-31 | -57.65 |
| 2022-10-28 | -57.87 |
| 2022-10-27 | -57.87 |
| 2022-10-26 | -58.09 |
| 2022-10-25 | -59.19 |
| 2022-10-24 | -58.97 |
| 2022-10-21 | -58.31 |
| 2022-10-20 | -58.31 |
| 2022-10-19 | -58.31 |
| 2022-10-18 | -55.46 |
| 2022-10-17 | -55.46 |
| 2022-10-14 | -55.68 |
| 2022-10-13 | -56.12 |
| 2022-10-12 | -58.31 |
| 2022-10-11 | -54.36 |
| 2022-10-10 | -54.80 |
| 2022-10-07 | -53.92 |
| 2022-10-06 | -52.61 |
| 2022-10-05 | -52.61 |
| 2022-10-03 | -51.51 |
| 2022-09-30 | -52.61 |
| 2022-09-29 | -52.61 |
| 2022-09-28 | -51.73 |
| 2022-09-27 | -52.83 |
| 2022-09-26 | -52.61 |
| 2022-09-23 | -53.05 |
| 2022-09-22 | -51.73 |
| 2022-09-21 | -49.97 |
| 2022-09-20 | -49.53 |
| 2022-09-19 | -49.53 |
| 2022-09-16 | -49.53 |
| 2022-09-15 | -49.53 |
| 2022-09-14 | -49.53 |
| 2022-09-13 | -51.29 |
| 2022-09-09 | -48.44 |
| 2022-09-08 | -48.44 |
| 2022-09-07 | -47.34 |
| 2022-09-06 | -48.44 |
| 2022-09-05 | -48.22 |
| 2022-09-02 | -48.22 |
| 2022-09-01 | -48.44 |
| 2022-08-31 | -47.34 |
| 2022-08-30 | -45.59 |
| 2022-08-29 | -46.02 |
| 2022-08-26 | -46.02 |
| 2022-08-25 | -46.46 |
| 2022-08-24 | -46.46 |
| 2022-08-23 | -45.15 |
| 2022-08-22 | -46.02 |
| 2022-08-19 | -44.27 |
| 2022-08-18 | -44.71 |
| 2022-08-17 | -44.71 |
| 2022-08-16 | -46.90 |
| 2022-08-15 | -48.00 |
| 2022-08-12 | -47.34 |
| 2022-08-11 | -46.02 |
| 2022-08-10 | -45.59 |
| 2022-08-09 | -46.02 |
| 2022-08-08 | -45.37 |
| 2022-08-05 | -46.02 |
| 2022-08-04 | -46.24 |
| 2022-08-03 | -45.80 |
| 2022-08-02 | -46.02 |
| 2022-08-01 | -45.15 |
| 2022-07-29 | -46.24 |
| 2022-07-28 | -46.24 |
| 2022-07-27 | -45.37 |
| 2022-07-26 | -45.15 |
| 2022-07-25 | -44.93 |
| 2022-07-22 | -45.15 |
| 2022-07-21 | -45.15 |
| 2022-07-20 | -46.24 |
| 2022-07-19 | -46.24 |
| 2022-07-18 | -46.24 |
| 2022-07-15 | -46.24 |
| 2022-07-14 | -46.24 |
| 2022-07-13 | -46.24 |
| 2022-07-12 | -45.37 |
| 2022-07-11 | -45.59 |
| 2022-07-08 | -45.15 |
| 2022-07-07 | -46.24 |
| 2022-07-06 | -46.24 |
| 2022-07-05 | -46.24 |
| 2022-07-04 | -47.56 |
| 2022-06-30 | -46.02 |
| 2022-06-29 | -46.02 |
| 2022-06-28 | -46.02 |
| 2022-06-27 | -46.02 |
| 2022-06-24 | -46.02 |
| 2022-06-23 | -46.02 |
| 2022-06-22 | -45.59 |
| 2022-06-21 | -45.80 |
| 2022-06-20 | -45.80 |
| 2022-06-17 | -45.80 |
| 2022-06-16 | -45.80 |
| 2022-06-15 | -46.24 |
| 2022-06-14 | -46.24 |
| 2022-06-13 | -46.24 |
| 2022-06-10 | -45.37 |
| 2022-06-09 | -45.59 |
| 2022-06-08 | -45.59 |
| 2022-06-07 | -46.24 |
| 2022-06-06 | -45.15 |
| 2022-06-02 | -46.24 |
| 2022-06-01 | -47.12 |
| 2022-05-31 | -46.04 |
| 2022-05-30 | -46.04 |
| 2022-05-27 | -47.12 |
| 2022-05-26 | -47.12 |
| 2022-05-25 | -47.12 |
| 2022-05-24 | -47.12 |
| 2022-05-23 | -47.12 |
| 2022-05-20 | -47.55 |
| 2022-05-19 | -46.69 |
| 2022-05-18 | -46.47 |
| 2022-05-17 | -47.12 |
| 2022-05-16 | -47.12 |
| 2022-05-13 | -47.98 |
| 2022-05-12 | -46.47 |
| 2022-05-11 | -46.47 |
| 2022-05-10 | -47.12 |
| 2022-05-06 | -45.18 |
| 2022-05-05 | -45.18 |
| 2022-05-04 | -44.32 |
| 2022-05-03 | -42.59 |
| 2022-04-29 | -43.88 |
| 2022-04-28 | -43.45 |
| 2022-04-27 | -41.29 |
| 2022-04-26 | -39.57 |
| 2022-04-25 | -43.88 |
| 2022-04-22 | -43.02 |
| 2022-04-21 | -41.51 |
| 2022-04-20 | -41.51 |
| 2022-04-19 | -41.51 |
| 2022-04-14 | -41.51 |
| 2022-04-13 | -40.65 |
| 2022-04-12 | -39.57 |
| 2022-04-11 | -39.57 |
| 2022-04-08 | -39.57 |
| 2022-04-07 | -38.92 |
| 2022-04-06 | -38.92 |
| 2022-04-04 | -38.92 |
| 2022-04-01 | -38.92 |
| 2022-03-31 | -38.92 |
| 2022-03-30 | -38.92 |
| 2022-03-29 | -38.92 |
| 2022-03-28 | -38.92 |
| 2022-03-25 | -38.27 |
| 2022-03-24 | -37.19 |
| 2022-03-23 | -37.84 |
| 2022-03-22 | -38.27 |
| 2022-03-21 | -38.49 |
| 2022-03-18 | -38.27 |
| 2022-03-17 | -42.37 |
| 2022-03-16 | -41.51 |
| 2022-03-15 | -40.65 |
| 2022-03-14 | -39.57 |
| 2022-03-11 | -40.65 |
| 2022-03-10 | -41.73 |
| 2022-03-09 | -41.73 |
| 2022-03-08 | -41.73 |
| 2022-03-07 | -42.59 |
| 2022-03-04 | -38.92 |
| 2022-03-03 | -37.41 |
| 2022-03-02 | -37.41 |
| 2022-03-01 | -37.41 |
| 2022-02-28 | -37.41 |
| 2022-02-25 | -37.41 |
| 2022-02-24 | -37.41 |
| 2022-02-23 | -36.55 |
| 2022-02-22 | -35.25 |
| 2022-02-21 | -33.09 |
| 2022-02-18 | -33.09 |
| 2022-02-17 | -33.09 |
| 2022-02-16 | -32.88 |
| 2022-02-15 | -32.88 |
| 2022-02-14 | -33.09 |
| 2022-02-11 | -31.58 |
| 2022-02-10 | -33.09 |
| 2022-02-09 | -34.17 |
| 2022-02-08 | -34.17 |
| 2022-02-07 | -34.60 |
| 2022-02-04 | -34.60 |
| 2022-01-31 | -32.01 |
| 2022-01-28 | -34.17 |
| 2022-01-27 | -35.03 |
| 2022-01-26 | -34.82 |
| 2022-01-25 | -33.09 |
| 2022-01-24 | -27.70 |
| 2022-01-21 | -27.70 |
| 2022-01-20 | -25.54 |
| 2022-01-19 | -25.54 |
| 2022-01-18 | -28.78 |
| 2022-01-17 | -32.01 |
| 2022-01-14 | -32.44 |
| 2022-01-13 | -33.09 |
| 2022-01-12 | -34.17 |
| 2022-01-11 | -36.76 |
| 2022-01-10 | -36.33 |
| 2022-01-07 | -36.33 |
| 2022-01-06 | -36.33 |
| 2022-01-05 | -36.33 |
| 2022-01-04 | -37.84 |
| 2022-01-03 | -36.55 |
| 2021-12-31 | -38.06 |
| 2021-12-30 | -36.33 |
| 2021-12-29 | -36.55 |
| 2021-12-28 | -36.33 |
| 2021-12-24 | -35.25 |
| 2021-12-23 | -35.25 |
| 2021-12-22 | -35.68 |
| 2021-12-21 | -34.39 |
| 2021-12-20 | -35.68 |
| 2021-12-17 | -32.23 |
| 2021-12-16 | -34.17 |
| 2021-12-15 | -34.17 |
| 2021-12-14 | -34.39 |
| 2021-12-13 | -30.93 |
| 2021-12-10 | -30.93 |
| 2021-12-09 | -30.50 |
| 2021-12-08 | -30.29 |
| 2021-12-07 | -32.01 |
| 2021-12-06 | -32.01 |
| 2021-12-03 | -30.93 |
| 2021-12-02 | -34.39 |
| 2021-12-01 | -34.39 |
| 2021-11-30 | -34.82 |
| 2021-11-29 | -35.90 |
| 2021-11-26 | -35.25 |
| 2021-11-25 | -33.09 |
| 2021-11-24 | -33.96 |
| 2021-11-23 | -35.25 |
| 2021-11-22 | -36.33 |
| 2021-11-19 | -35.25 |
| 2021-11-18 | -34.17 |
| 2021-11-17 | -34.39 |
| 2021-11-16 | -32.01 |
| 2021-11-15 | -27.48 |
| 2021-11-12 | -26.83 |
| 2021-11-11 | -29.85 |
| 2021-11-10 | -25.54 |
| 2021-11-09 | -25.32 |
| 2021-11-08 | -25.54 |
| 2021-11-05 | -33.09 |
| 2021-11-04 | -30.93 |
| 2021-11-03 | -24.67 |
| 2021-11-02 | -24.46 |
| 2021-11-01 | -21.22 |
| 2021-10-29 | -21.22 |
| 2021-10-28 | -23.81 |
| 2021-10-27 | -23.38 |
| 2021-10-26 | -21.44 |
| 2021-10-25 | -21.22 |
| 2021-10-22 | -20.14 |
| 2021-10-21 | -21.44 |
| 2021-10-20 | -22.30 |
| 2021-10-19 | -18.42 |
| 2021-10-18 | -21.22 |
| 2021-10-15 | -19.28 |
| 2021-10-12 | -17.98 |
| 2021-10-11 | -18.20 |
| 2021-10-08 | -18.20 |
| 2021-10-07 | -18.20 |
| 2021-10-06 | -19.71 |
| 2021-10-05 | -17.98 |
| 2021-10-04 | -17.98 |
| 2021-09-30 | -16.47 |
| 2021-09-29 | -14.31 |
| 2021-09-28 | -13.88 |
| 2021-09-27 | -13.67 |
| 2021-09-24 | -13.67 |
| 2021-09-23 | -17.98 |
| 2021-09-21 | -20.14 |
| 2021-09-20 | -20.14 |
| 2021-09-17 | -15.83 |
| 2021-09-16 | -13.67 |
| 2021-09-15 | -10.43 |
| 2021-09-14 | -9.35 |
| 2021-09-13 | -9.35 |
| 2021-09-10 | -11.51 |
| 2021-09-09 | -9.78 |
| 2021-09-08 | -7.19 |
| 2021-09-07 | -7.19 |
| 2021-09-06 | -7.19 |
| 2021-09-03 | -10.43 |
| 2021-09-02 | -13.67 |
| 2021-09-01 | -16.26 |
| 2021-08-31 | -18.20 |
| 2021-08-30 | -11.51 |
| 2021-08-27 | -9.35 |
| 2021-08-26 | -8.49 |
| 2021-08-25 | -7.19 |
| 2021-08-24 | -5.03 |
| 2021-08-23 | -2.88 |
| 2021-08-20 | -4.17 |
| 2021-08-19 | -4.39 |
| 2021-08-18 | -4.17 |
| 2021-08-17 | -6.11 |
| 2021-08-16 | -4.60 |
| 2021-08-13 | -4.17 |
| 2021-08-12 | -5.47 |
| 2021-08-11 | -1.80 |
| 2021-08-10 | 2.52 |
| 2021-08-09 | 3.60 |
| 2021-08-06 | 2.52 |
| 2021-08-05 | 4.46 |
| 2021-08-04 | 4.46 |
| 2021-08-03 | 3.60 |
| 2021-08-02 | 5.76 |
| 2021-07-30 | 7.70 |
| 2021-07-29 | 6.84 |
| 2021-07-28 | 4.68 |
| 2021-07-27 | 7.70 |
| 2021-07-26 | -5.25 |
| 2021-07-23 | -9.35 |
| 2021-07-22 | -10.43 |
| 2021-07-21 | -12.59 |
| 2021-07-20 | -14.10 |
| 2021-07-19 | -13.67 |
| 2021-07-16 | -11.51 |
| 2021-07-15 | -9.35 |
| 2021-07-14 | -9.35 |
| 2021-07-13 | -11.72 |
| 2021-07-12 | -11.72 |
| 2021-07-09 | -9.35 |
| 2021-07-08 | -10.21 |
| 2021-07-07 | -12.80 |
| 2021-07-06 | -13.88 |
| 2021-07-05 | -13.88 |
| 2021-07-02 | -16.90 |
| 2021-06-30 | -15.83 |
| 2021-06-29 | -13.67 |
| 2021-06-28 | -12.80 |
| 2021-06-25 | -12.80 |
| 2021-06-24 | -13.67 |
| 2021-06-23 | -13.67 |
| 2021-06-22 | -13.67 |
| 2021-06-21 | -12.80 |
| 2021-06-18 | -12.80 |
| 2021-06-17 | -12.80 |
| 2021-06-16 | -10.43 |
| 2021-06-15 | -13.67 |
| 2021-06-11 | -12.80 |
| 2021-06-10 | -12.80 |
| 2021-06-09 | -13.02 |
| 2021-06-08 | -13.67 |
| 2021-06-07 | -12.59 |
| 2021-06-04 | -14.96 |
| 2021-06-03 | -16.69 |
| 2021-06-02 | -11.51 |
| 2021-06-01 | -11.51 |
| 2021-05-31 | -13.67 |
| 2021-05-28 | -12.37 |
| 2021-05-27 | -14.75 |
| 2021-05-26 | -16.69 |
| 2021-05-25 | -16.90 |
| 2021-05-24 | -17.98 |
| 2021-05-21 | -19.06 |
| 2021-05-20 | -19.28 |
| 2021-05-18 | -18.42 |
| 2021-05-17 | -20.14 |
| 2021-05-14 | -21.22 |
| 2021-05-13 | -21.22 |
| 2021-05-12 | -22.73 |
| 2021-05-11 | -24.46 |
| 2021-05-10 | -24.46 |
| 2021-05-07 | -26.19 |
| 2021-05-06 | -26.62 |
| 2021-05-05 | -26.62 |
| 2021-05-04 | -25.32 |
| 2021-05-03 | -27.05 |
| 2021-04-30 | -28.34 |
| 2021-04-29 | -26.62 |
| 2021-04-28 | -27.70 |
| 2021-04-27 | -28.78 |
| 2021-04-26 | -27.91 |
| 2021-04-23 | -29.85 |
| 2021-04-22 | -29.85 |
| 2021-04-21 | -30.93 |
| 2021-04-20 | -29.85 |
| 2021-04-19 | -28.13 |
| 2021-04-16 | -28.13 |
| 2021-04-15 | -27.70 |
| 2021-04-14 | -27.48 |
| 2021-04-13 | -28.78 |
| 2021-04-12 | -28.78 |
| 2021-04-09 | -28.56 |
| 2021-04-08 | -30.93 |
| 2021-04-07 | -32.01 |
| 2021-04-01 | -34.17 |
| 2021-03-31 | -33.09 |
| 2021-03-30 | -33.09 |
| 2021-03-29 | -32.01 |
| 2021-03-26 | -32.01 |
| 2021-03-25 | -28.78 |
| 2021-03-24 | -28.78 |
| 2021-03-23 | -27.91 |
| 2021-03-22 | -24.67 |
| 2021-03-19 | -28.13 |
| 2021-03-18 | -28.78 |
| 2021-03-17 | -30.07 |
| 2021-03-16 | -30.93 |
| 2021-03-15 | -35.25 |
| 2021-03-12 | -36.33 |
| 2021-03-11 | -35.25 |
| 2021-03-10 | -36.33 |
| 2021-03-09 | -36.33 |
| 2021-03-08 | -36.98 |
| 2021-03-05 | -37.41 |
| 2021-03-04 | -33.09 |
| 2021-03-03 | -32.66 |
| 2021-03-02 | -32.23 |
| 2021-03-01 | -32.23 |
| 2021-02-26 | -32.66 |
| 2021-02-25 | -32.66 |
| 2021-02-24 | -32.01 |
| 2021-02-23 | -32.66 |
| 2021-02-22 | -32.88 |
| 2021-02-19 | -32.66 |
| 2021-02-18 | -32.66 |
| 2021-02-17 | -32.66 |
| 2021-02-16 | -33.09 |
| 2021-02-11 | -33.09 |
| 2021-02-10 | -33.52 |
| 2021-02-09 | -34.17 |
| 2021-02-08 | -34.17 |
| 2021-02-05 | -35.03 |
| 2021-02-04 | -33.96 |
| 2021-02-03 | -32.88 |
| 2021-02-02 | -32.66 |
| 2021-02-01 | -32.66 |
| 2021-01-29 | -32.88 |
| 2021-01-28 | -33.09 |
| 2021-01-27 | -32.23 |
| 2021-01-26 | -32.23 |
| 2021-01-25 | -32.23 |
| 2021-01-22 | -32.44 |
| 2021-01-21 | -33.96 |
| 2021-01-20 | -33.96 |
| 2021-01-19 | -33.09 |
| 2021-01-18 | -35.25 |
| 2021-01-15 | -35.25 |
| 2021-01-14 | -34.17 |
| 2021-01-13 | -34.17 |
| 2021-01-12 | -37.41 |
| 2021-01-11 | -39.14 |
| 2021-01-08 | -34.17 |
| 2021-01-07 | -34.17 |
| 2021-01-06 | -34.39 |
| 2021-01-05 | -34.39 |
| 2021-01-04 | -34.39 |
| 2020-12-31 | -36.33 |
| 2020-12-30 | -36.33 |
| 2020-12-29 | -35.47 |
| 2020-12-28 | -35.25 |
| 2020-12-24 | -37.84 |
| 2020-12-23 | -39.14 |
| 2020-12-22 | -36.33 |
| 2020-12-21 | -34.39 |
| 2020-12-18 | -34.17 |
| 2020-12-17 | -32.01 |
| 2020-12-16 | -32.01 |
| 2020-12-15 | -30.50 |
| 2020-12-14 | -28.78 |
| 2020-12-11 | -28.56 |
| 2020-12-10 | -28.78 |
| 2020-12-09 | -29.85 |
| 2020-12-08 | -30.93 |
| 2020-12-07 | -23.38 |
| 2020-12-04 | -23.38 |
| 2020-12-03 | -24.46 |
| 2020-12-02 | -24.46 |
| 2020-12-01 | -24.03 |
| 2020-11-30 | -22.52 |
| 2020-11-27 | -28.78 |
| 2020-11-26 | -28.78 |
| 2020-11-25 | -33.09 |
| 2020-11-24 | -33.09 |
| 2020-11-23 | -35.25 |
| 2020-11-20 | -38.27 |
| 2020-11-19 | -38.27 |
| 2020-11-18 | -39.57 |
| 2020-11-17 | -38.92 |
| 2020-11-16 | -39.78 |
| 2020-11-13 | -41.94 |
| 2020-11-12 | -39.35 |
| 2020-11-11 | -35.25 |
| 2020-11-10 | -35.47 |
| 2020-11-09 | -39.14 |
| 2020-11-06 | -38.27 |
| 2020-11-05 | -42.80 |
| 2020-11-04 | -41.08 |
| 2020-11-03 | -40.00 |
| 2020-11-02 | -39.35 |
| 2020-10-30 | -38.49 |
| 2020-10-29 | -38.49 |
| 2020-10-28 | -41.94 |
| 2020-10-27 | -39.14 |
| 2020-10-23 | -37.41 |
| 2020-10-22 | -37.41 |
| 2020-10-21 | -37.41 |
| 2020-10-20 | -37.41 |
| 2020-10-19 | -38.06 |
| 2020-10-16 | -38.27 |
| 2020-10-15 | -36.11 |
| 2020-10-14 | -37.41 |
| 2020-10-12 | -37.41 |
| 2020-10-09 | -37.41 |
| 2020-10-08 | -37.62 |
| 2020-10-07 | -37.41 |
| 2020-10-06 | -37.41 |
| 2020-10-05 | -39.14 |
| 2020-09-30 | -39.57 |
| 2020-09-29 | -39.57 |
| 2020-09-28 | -37.41 |
| 2020-09-25 | -37.41 |
| 2020-09-24 | -38.49 |
| 2020-09-23 | -38.49 |
| 2020-09-22 | -38.49 |
| 2020-09-21 | -37.41 |
| 2020-09-18 | -35.25 |
| 2020-09-17 | -35.25 |
| 2020-09-16 | -35.25 |
| 2020-09-15 | -37.41 |
| 2020-09-14 | -38.27 |
| 2020-09-11 | -37.62 |
| 2020-09-10 | -38.49 |
| 2020-09-09 | -37.41 |
| 2020-09-08 | -37.41 |
| 2020-09-07 | -37.41 |
| 2020-09-04 | -38.27 |
| 2020-09-03 | -38.49 |
| 2020-09-02 | -37.41 |
| 2020-09-01 | -37.41 |
| 2020-08-31 | -35.25 |
| 2020-08-28 | -36.33 |
| 2020-08-27 | -37.84 |
| 2020-08-26 | -37.84 |
| 2020-08-25 | -35.47 |
| 2020-08-24 | -35.47 |
| 2020-08-21 | -35.47 |
| 2020-08-20 | -35.47 |
| 2020-08-19 | -38.49 |
| 2020-08-18 | -38.49 |
| 2020-08-17 | -37.84 |
| 2020-08-14 | -37.84 |
| 2020-08-13 | -38.27 |
| 2020-08-12 | -38.27 |
| 2020-08-11 | -36.11 |
| 2020-08-10 | -36.11 |
| 2020-08-07 | -36.11 |
| 2020-08-06 | -35.25 |
| 2020-08-05 | -37.19 |
| 2020-08-04 | -35.25 |
| 2020-08-03 | -35.25 |
| 2020-07-31 | -35.25 |
| 2020-07-30 | -34.17 |
| 2020-07-29 | -34.17 |
| 2020-07-28 | -34.17 |
| 2020-07-27 | -37.19 |
| 2020-07-24 | -34.39 |
| 2020-07-23 | -32.44 |
| 2020-07-22 | -29.85 |
| 2020-07-21 | -27.91 |
| 2020-07-20 | -30.93 |
| 2020-07-17 | -33.31 |
| 2020-07-16 | -35.25 |
| 2020-07-15 | -36.55 |
| 2020-07-14 | -37.19 |
| 2020-07-13 | -37.19 |
| 2020-07-10 | -36.55 |
| 2020-07-09 | -36.55 |
| 2020-07-08 | -34.82 |
| 2020-07-07 | -34.82 |
| 2020-07-06 | -33.96 |
| 2020-07-03 | -29.85 |
| 2020-07-02 | -27.48 |
| 2020-06-30 | -27.05 |
| 2020-06-29 | -30.07 |
| 2020-06-26 | -30.07 |
| 2020-06-24 | -32.66 |
| 2020-06-23 | -30.93 |
| 2020-06-22 | -31.37 |
| 2020-06-19 | -33.09 |
| 2020-06-18 | -31.15 |
| 2020-06-17 | -30.93 |
| 2020-06-16 | -28.99 |
| 2020-06-15 | -28.99 |
| 2020-06-12 | -33.09 |
| 2020-06-11 | -35.03 |
| 2020-06-10 | -28.24 |
| 2020-06-09 | -28.24 |
| 2020-06-08 | -26.32 |
| 2020-06-05 | -27.60 |
| 2020-06-04 | -25.68 |
| 2020-06-03 | -21.85 |
| 2020-06-02 | -21.21 |
| 2020-06-01 | -32.92 |
| 2020-05-29 | -32.92 |
| 2020-05-28 | -38.67 |
| 2020-05-27 | -40.80 |
| 2020-05-26 | -40.37 |
| 2020-05-25 | -41.44 |
| 2020-05-22 | -40.59 |
| 2020-05-21 | -39.52 |
| 2020-05-20 | -39.52 |
| 2020-05-19 | -38.24 |
| 2020-05-18 | -39.52 |
| 2020-05-15 | -39.52 |
| 2020-05-14 | -39.10 |
| 2020-05-13 | -39.10 |
| 2020-05-12 | -39.10 |
| 2020-05-11 | -38.03 |
| 2020-05-08 | -38.03 |
| 2020-05-07 | -37.82 |
| 2020-05-06 | -38.24 |
| 2020-05-05 | -38.03 |
| 2020-05-04 | -36.12 |
| 2020-04-29 | -33.99 |
| 2020-04-28 | -36.75 |
| 2020-04-27 | -36.75 |
| 2020-04-24 | -36.75 |
| 2020-04-23 | -38.03 |
| 2020-04-22 | -38.03 |
| 2020-04-21 | -36.12 |
| 2020-04-20 | -36.12 |
| 2020-04-17 | -36.12 |
| 2020-04-16 | -38.24 |
| 2020-04-15 | -39.31 |
| 2020-04-14 | -40.37 |
| 2020-04-09 | -43.14 |
| 2020-04-08 | -43.99 |
| 2020-04-07 | -43.36 |
| 2020-04-06 | -44.42 |
| 2020-04-03 | -44.63 |
| 2020-04-02 | -43.78 |
| 2020-04-01 | -44.63 |
| 2020-03-31 | -43.14 |
| 2020-03-30 | -43.57 |
| 2020-03-27 | -43.57 |
| 2020-03-26 | -43.78 |
| 2020-03-25 | -44.63 |
| 2020-03-24 | -46.76 |
| 2020-03-23 | -43.57 |
| 2020-03-20 | -41.23 |
| 2020-03-19 | -40.37 |
| 2020-03-18 | -42.50 |
| 2020-03-17 | -40.37 |
| 2020-03-16 | -36.97 |
| 2020-03-13 | -32.92 |
| 2020-03-12 | -25.47 |
| 2020-03-11 | -27.60 |
| 2020-03-10 | -24.40 |
| 2020-03-09 | -18.01 |
| 2020-03-06 | -15.25 |
| 2020-03-05 | -12.69 |
| 2020-03-04 | -12.69 |
| 2020-03-03 | -9.28 |
| 2020-03-02 | -9.50 |
| 2020-02-28 | -8.43 |
| 2020-02-27 | -6.30 |
| 2020-02-26 | -5.88 |
| 2020-02-25 | -3.75 |
| 2020-02-24 | -2.04 |
| 2020-02-21 | -0.98 |
| 2020-02-20 | -0.98 |
| 2020-02-19 | -0.98 |
| 2020-02-18 | -0.98 |
| 2020-02-17 | -0.98 |
| 2020-02-14 | -0.98 |
| 2020-02-13 | -0.98 |
| 2020-02-12 | -0.98 |
| 2020-02-11 | -1.62 |
| 2020-02-10 | -0.98 |
| 2020-02-07 | -2.47 |
| 2020-02-06 | 0.09 |
| 2020-02-05 | -0.77 |
| 2020-02-04 | -0.98 |
| 2020-02-03 | -0.77 |
| 2020-01-31 | -0.77 |
| 2020-01-30 | -3.75 |
| 2020-01-29 | -0.98 |
| 2020-01-24 | 0.73 |
| 2020-01-23 | 4.35 |
| 2020-01-22 | 4.35 |
| 2020-01-21 | 4.35 |
| 2020-01-20 | 2.22 |
| 2020-01-17 | 2.00 |
| 2020-01-16 | 2.22 |
| 2020-01-15 | 2.22 |
| 2020-01-14 | -0.13 |
| 2020-01-13 | -3.11 |
| 2020-01-10 | -4.17 |
| 2020-01-09 | -5.02 |
| 2020-01-08 | -4.17 |
| 2020-01-07 | -4.17 |
| 2020-01-06 | -3.11 |
| 2020-01-03 | -2.26 |
| 2020-01-02 | -4.17 |
| 2019-12-31 | -3.11 |
| 2019-12-30 | -3.11 |
| 2019-12-27 | -4.17 |
| 2019-12-24 | -4.39 |
| 2019-12-23 | -3.96 |
| 2019-12-20 | -4.17 |
| 2019-12-19 | -5.45 |
| 2019-12-18 | -4.17 |
| 2019-12-17 | -4.17 |
| 2019-12-16 | -4.17 |
| 2019-12-13 | -4.81 |
| 2019-12-12 | -5.24 |
| 2019-12-11 | -6.09 |
| 2019-12-10 | -1.62 |
| 2019-12-09 | 0.09 |
| 2019-12-06 | 0.09 |
| 2019-12-05 | 0.09 |
| 2019-12-04 | -4.17 |
| 2019-12-03 | -4.17 |
| 2019-12-02 | -4.17 |
| 2019-11-29 | -3.53 |
| 2019-11-28 | -2.47 |
| 2019-11-27 | -6.30 |
| 2019-11-26 | -5.88 |
| 2019-11-25 | -4.17 |
| 2019-11-22 | -3.53 |
| 2019-11-21 | -3.53 |
| 2019-11-20 | -2.47 |
| 2019-11-19 | -2.47 |
| 2019-11-18 | -3.11 |
| 2019-11-15 | -2.04 |
| 2019-11-14 | -0.98 |
| 2019-11-13 | -0.34 |
| 2019-11-12 | -0.98 |
| 2019-11-11 | 0.09 |
| 2019-11-08 | 0.09 |
| 2019-11-07 | 0.09 |
| 2019-11-06 | -2.47 |
| 2019-11-05 | -5.24 |
| 2019-11-04 | -5.24 |
| 2019-11-01 | -5.66 |
| 2019-10-31 | -5.88 |
| 2019-10-30 | -6.94 |
| 2019-10-29 | -6.30 |
| 2019-10-28 | -6.30 |
| 2019-10-25 | -6.30 |
| 2019-10-24 | -5.24 |
| 2019-10-23 | -3.75 |
| 2019-10-22 | -4.17 |
| 2019-10-21 | -5.24 |
| 2019-10-18 | -5.24 |
| 2019-10-17 | -8.22 |
| 2019-10-16 | -9.50 |
| 2019-10-15 | -5.24 |
| 2019-10-14 | -4.17 |
| 2019-10-11 | -4.17 |
| 2019-10-10 | -4.17 |
| 2019-10-09 | -4.17 |
| 2019-10-08 | -3.11 |
| 2019-10-04 | -3.11 |
| 2019-10-03 | -2.79 |
| 2019-10-02 | -3.85 |
| 2019-09-30 | -3.85 |
| 2019-09-27 | -3.85 |
| 2019-09-26 | -3.85 |
| 2019-09-25 | -2.79 |
| 2019-09-24 | -2.79 |
| 2019-09-23 | -2.79 |
| 2019-09-20 | -0.68 |
| 2019-09-19 | -2.79 |
| 2019-09-18 | -2.15 |
| 2019-09-17 | -0.46 |
| 2019-09-16 | -1.10 |
| 2019-09-13 | -1.73 |
| 2019-09-12 | -0.89 |
| 2019-09-11 | -0.68 |
| 2019-09-10 | -0.68 |
| 2019-09-09 | -0.68 |
| 2019-09-06 | -0.68 |
| 2019-09-05 | -0.68 |
| 2019-09-04 | -0.89 |
| 2019-09-03 | -0.89 |
| 2019-09-02 | -0.68 |
| 2019-08-30 | -0.68 |
| 2019-08-29 | 0.38 |
| 2019-08-28 | -0.68 |
| 2019-08-27 | -1.10 |
| 2019-08-26 | -0.04 |
| 2019-08-23 | -0.04 |
| 2019-08-22 | -0.25 |
| 2019-08-21 | -0.68 |
| 2019-08-20 | -0.68 |
| 2019-08-19 | -0.68 |
| 2019-08-16 | -0.89 |
| 2019-08-15 | -0.89 |
| 2019-08-14 | 2.07 |
| 2019-08-13 | 2.07 |
| 2019-08-12 | 1.44 |
| 2019-08-09 | 2.28 |
| 2019-08-08 | 2.71 |
| 2019-08-07 | 3.55 |
| 2019-08-06 | 0.38 |
| 2019-08-05 | 1.02 |
| 2019-08-02 | 2.07 |
| 2019-08-01 | 5.45 |
| 2019-07-31 | 5.66 |
| 2019-07-30 | 6.09 |
| 2019-07-29 | 3.13 |
| 2019-07-26 | 3.13 |
| 2019-07-25 | -1.73 |
| 2019-07-24 | -3.00 |
| 2019-07-23 | -3.00 |
| 2019-07-22 | -3.00 |
| 2019-07-19 | -3.00 |
| 2019-07-18 | -2.79 |
| 2019-07-17 | -3.00 |
| 2019-07-16 | -2.79 |
| 2019-07-15 | -2.37 |
| 2019-07-12 | -2.37 |
| 2019-07-11 | -2.79 |
| 2019-07-10 | -2.79 |
| 2019-07-09 | -2.79 |
| 2019-07-08 | 2.71 |
| 2019-07-05 | 8.41 |
| 2019-07-04 | 7.78 |
| 2019-07-03 | 8.83 |
| 2019-07-02 | 8.83 |
| 2019-06-28 | -1.73 |
| 2019-06-27 | 0.80 |
| 2019-06-26 | 0.59 |
| 2019-06-25 | 1.02 |
| 2019-06-24 | 2.49 |
| 2019-06-21 | 2.49 |
| 2019-06-20 | 0.59 |
| 2019-06-19 | 2.49 |
| 2019-06-18 | 1.44 |
| 2019-06-17 | 1.02 |
| 2019-06-14 | 2.49 |
| 2019-06-13 | 3.34 |
| 2019-06-12 | 3.34 |
| 2019-06-11 | 1.65 |
| 2019-06-10 | -1.03 |
| 2019-06-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy