Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03601 | 2019-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3601 % |
|---|---|
| 2025-09-04 | -86.55 |
| 2025-09-03 | -86.29 |
| 2025-09-02 | -86.29 |
| 2025-09-01 | -86.16 |
| 2025-08-29 | -85.90 |
| 2025-08-28 | -86.16 |
| 2025-08-27 | -85.77 |
| 2025-08-26 | -85.90 |
| 2025-08-25 | -85.38 |
| 2025-08-22 | -85.38 |
| 2025-08-21 | -85.51 |
| 2025-08-20 | -86.03 |
| 2025-08-19 | -86.03 |
| 2025-08-18 | -86.03 |
| 2025-08-15 | -86.03 |
| 2025-08-14 | -85.77 |
| 2025-08-13 | -86.03 |
| 2025-08-12 | -86.42 |
| 2025-08-11 | -86.16 |
| 2025-08-08 | -84.46 |
| 2025-08-07 | -84.59 |
| 2025-08-06 | -84.46 |
| 2025-08-05 | -86.55 |
| 2025-08-04 | -86.94 |
| 2025-08-01 | -86.94 |
| 2025-07-31 | -86.94 |
| 2025-07-30 | -86.55 |
| 2025-07-29 | -87.07 |
| 2025-07-28 | -86.68 |
| 2025-07-25 | -87.20 |
| 2025-07-24 | -86.55 |
| 2025-07-23 | -86.81 |
| 2025-07-22 | -87.20 |
| 2025-07-21 | -86.55 |
| 2025-07-18 | -86.55 |
| 2025-07-17 | -86.81 |
| 2025-07-16 | -87.07 |
| 2025-07-15 | -86.94 |
| 2025-07-14 | -87.33 |
| 2025-07-11 | -86.81 |
| 2025-07-10 | -86.81 |
| 2025-07-09 | -86.94 |
| 2025-07-08 | -86.94 |
| 2025-07-07 | -86.68 |
| 2025-07-04 | -86.81 |
| 2025-07-03 | -86.81 |
| 2025-07-02 | -87.07 |
| 2025-06-30 | -87.07 |
| 2025-06-27 | -87.07 |
| 2025-06-26 | -86.81 |
| 2025-06-25 | -87.33 |
| 2025-06-24 | -87.47 |
| 2025-06-23 | -87.86 |
| 2025-06-20 | -87.60 |
| 2025-06-19 | -87.47 |
| 2025-06-18 | -87.47 |
| 2025-06-17 | -86.94 |
| 2025-06-16 | -86.81 |
| 2025-06-13 | -86.81 |
| 2025-06-12 | -86.81 |
| 2025-06-11 | -86.81 |
| 2025-06-10 | -87.33 |
| 2025-06-09 | -87.60 |
| 2025-06-06 | -87.73 |
| 2025-06-05 | -87.86 |
| 2025-06-04 | -87.73 |
| 2025-06-03 | -87.73 |
| 2025-06-02 | -87.47 |
| 2025-05-30 | -86.81 |
| 2025-05-29 | -86.68 |
| 2025-05-28 | -86.68 |
| 2025-05-27 | -87.04 |
| 2025-05-26 | -87.40 |
| 2025-05-23 | -86.44 |
| 2025-05-22 | -88.11 |
| 2025-05-21 | -88.47 |
| 2025-05-20 | -88.35 |
| 2025-05-19 | -88.47 |
| 2025-05-16 | -88.47 |
| 2025-05-15 | -88.94 |
| 2025-05-14 | -88.94 |
| 2025-05-13 | -88.94 |
| 2025-05-12 | -88.70 |
| 2025-05-09 | -89.06 |
| 2025-05-08 | -88.70 |
| 2025-05-07 | -88.82 |
| 2025-05-06 | -88.94 |
| 2025-05-02 | -88.82 |
| 2025-04-30 | -88.82 |
| 2025-04-29 | -88.58 |
| 2025-04-28 | -88.47 |
| 2025-04-25 | -88.47 |
| 2025-04-24 | -88.82 |
| 2025-04-23 | -88.47 |
| 2025-04-22 | -88.58 |
| 2025-04-17 | -88.82 |
| 2025-04-16 | -89.18 |
| 2025-04-15 | -89.42 |
| 2025-04-14 | -89.18 |
| 2025-04-11 | -89.18 |
| 2025-04-10 | -89.18 |
| 2025-04-09 | -88.94 |
| 2025-04-08 | -89.54 |
| 2025-04-07 | -89.54 |
| 2025-04-03 | -88.47 |
| 2025-04-02 | -88.47 |
| 2025-04-01 | -89.18 |
| 2025-03-31 | -89.42 |
| 2025-03-28 | -89.06 |
| 2025-03-27 | -90.37 |
| 2025-03-26 | -90.49 |
| 2025-03-25 | -90.49 |
| 2025-03-24 | -90.37 |
| 2025-03-21 | -90.37 |
| 2025-03-20 | -90.13 |
| 2025-03-19 | -89.77 |
| 2025-03-18 | -90.37 |
| 2025-03-17 | -90.37 |
| 2025-03-14 | -90.25 |
| 2025-03-13 | -90.13 |
| 2025-03-12 | -90.13 |
| 2025-03-11 | -89.89 |
| 2025-03-10 | -89.54 |
| 2025-03-07 | -89.54 |
| 2025-03-06 | -89.54 |
| 2025-03-05 | -89.77 |
| 2025-03-04 | -89.77 |
| 2025-03-03 | -90.49 |
| 2025-02-28 | -90.37 |
| 2025-02-27 | -90.49 |
| 2025-02-26 | -89.42 |
| 2025-02-25 | -89.77 |
| 2025-02-24 | -89.77 |
| 2025-02-21 | -89.30 |
| 2025-02-20 | -88.70 |
| 2025-02-19 | -88.94 |
| 2025-02-18 | -90.13 |
| 2025-02-17 | -90.13 |
| 2025-02-14 | -90.01 |
| 2025-02-13 | -90.13 |
| 2025-02-12 | -90.13 |
| 2025-02-11 | -89.89 |
| 2025-02-10 | -89.89 |
| 2025-02-07 | -89.89 |
| 2025-02-06 | -90.13 |
| 2025-02-05 | -90.13 |
| 2025-02-04 | -90.13 |
| 2025-02-03 | -90.01 |
| 2025-01-28 | -90.37 |
| 2025-01-27 | -90.37 |
| 2025-01-24 | -90.49 |
| 2025-01-23 | -90.61 |
| 2025-01-22 | -90.49 |
| 2025-01-21 | -90.25 |
| 2025-01-20 | -90.13 |
| 2025-01-17 | -90.37 |
| 2025-01-16 | -90.01 |
| 2025-01-15 | -90.01 |
| 2025-01-14 | -90.01 |
| 2025-01-13 | -90.37 |
| 2025-01-10 | -90.37 |
| 2025-01-09 | -90.73 |
| 2025-01-08 | -90.25 |
| 2025-01-07 | -90.25 |
| 2025-01-06 | -90.01 |
| 2025-01-03 | -90.01 |
| 2025-01-02 | -90.01 |
| 2024-12-31 | -89.89 |
| 2024-12-30 | -90.25 |
| 2024-12-27 | -90.49 |
| 2024-12-24 | -90.49 |
| 2024-12-23 | -90.49 |
| 2024-12-20 | -90.25 |
| 2024-12-19 | -90.13 |
| 2024-12-18 | -90.37 |
| 2024-12-17 | -90.13 |
| 2024-12-16 | -90.13 |
| 2024-12-13 | -90.37 |
| 2024-12-12 | -90.37 |
| 2024-12-11 | -89.89 |
| 2024-12-10 | -89.89 |
| 2024-12-09 | -89.89 |
| 2024-12-06 | -90.13 |
| 2024-12-05 | -90.13 |
| 2024-12-04 | -90.37 |
| 2024-12-03 | -90.49 |
| 2024-12-02 | -90.13 |
| 2024-11-29 | -90.13 |
| 2024-11-28 | -90.13 |
| 2024-11-27 | -90.13 |
| 2024-11-26 | -90.13 |
| 2024-11-25 | -90.01 |
| 2024-11-22 | -89.65 |
| 2024-11-21 | -90.01 |
| 2024-11-20 | -90.01 |
| 2024-11-19 | -90.01 |
| 2024-11-18 | -89.89 |
| 2024-11-15 | -89.54 |
| 2024-11-14 | -89.54 |
| 2024-11-13 | -89.30 |
| 2024-11-12 | -89.30 |
| 2024-11-11 | -89.30 |
| 2024-11-08 | -89.18 |
| 2024-11-07 | -89.65 |
| 2024-11-06 | -89.65 |
| 2024-11-05 | -89.42 |
| 2024-11-04 | -89.30 |
| 2024-11-01 | -89.77 |
| 2024-10-31 | -89.30 |
| 2024-10-30 | -89.18 |
| 2024-10-29 | -89.42 |
| 2024-10-28 | -89.77 |
| 2024-10-25 | -89.65 |
| 2024-10-24 | -89.65 |
| 2024-10-23 | -89.65 |
| 2024-10-22 | -89.54 |
| 2024-10-21 | -89.65 |
| 2024-10-18 | -89.65 |
| 2024-10-17 | -90.13 |
| 2024-10-16 | -90.01 |
| 2024-10-15 | -90.01 |
| 2024-10-14 | -89.77 |
| 2024-10-10 | -89.30 |
| 2024-10-09 | -89.30 |
| 2024-10-08 | -87.99 |
| 2024-10-07 | -85.97 |
| 2024-10-04 | -87.63 |
| 2024-10-03 | -88.58 |
| 2024-10-02 | -88.47 |
| 2024-09-30 | -89.42 |
| 2024-09-27 | -90.37 |
| 2024-09-26 | -90.61 |
| 2024-09-25 | -90.73 |
| 2024-09-24 | -90.49 |
| 2024-09-23 | -90.49 |
| 2024-09-20 | -90.49 |
| 2024-09-19 | -90.49 |
| 2024-09-17 | -91.08 |
| 2024-09-16 | -91.32 |
| 2024-09-13 | -91.32 |
| 2024-09-12 | -91.08 |
| 2024-09-11 | -91.08 |
| 2024-09-10 | -90.96 |
| 2024-09-09 | -90.73 |
| 2024-09-05 | -90.73 |
| 2024-09-04 | -90.73 |
| 2024-09-03 | -90.61 |
| 2024-09-02 | -90.49 |
| 2024-08-30 | -90.37 |
| 2024-08-29 | -90.13 |
| 2024-08-28 | -90.13 |
| 2024-08-27 | -89.89 |
| 2024-08-26 | -89.65 |
| 2024-08-23 | -89.65 |
| 2024-08-22 | -90.25 |
| 2024-08-21 | -90.25 |
| 2024-08-20 | -90.01 |
| 2024-08-19 | -90.13 |
| 2024-08-16 | -89.77 |
| 2024-08-15 | -89.77 |
| 2024-08-14 | -89.77 |
| 2024-08-13 | -89.77 |
| 2024-08-12 | -89.77 |
| 2024-08-09 | -89.54 |
| 2024-08-08 | -89.77 |
| 2024-08-07 | -90.25 |
| 2024-08-06 | -90.13 |
| 2024-08-05 | -90.25 |
| 2024-08-02 | -89.65 |
| 2024-08-01 | -89.65 |
| 2024-07-31 | -89.54 |
| 2024-07-30 | -89.89 |
| 2024-07-29 | -89.89 |
| 2024-07-26 | -89.30 |
| 2024-07-25 | -89.65 |
| 2024-07-24 | -89.89 |
| 2024-07-23 | -90.13 |
| 2024-07-22 | -89.89 |
| 2024-07-19 | -90.37 |
| 2024-07-18 | -89.89 |
| 2024-07-17 | -90.49 |
| 2024-07-16 | -89.89 |
| 2024-07-15 | -90.37 |
| 2024-07-12 | -90.49 |
| 2024-07-11 | -90.49 |
| 2024-07-10 | -90.37 |
| 2024-07-09 | -90.37 |
| 2024-07-08 | -90.61 |
| 2024-07-05 | -90.49 |
| 2024-07-04 | -90.49 |
| 2024-07-03 | -90.49 |
| 2024-07-02 | -90.49 |
| 2024-06-28 | -90.61 |
| 2024-06-27 | -90.73 |
| 2024-06-26 | -90.61 |
| 2024-06-25 | -90.49 |
| 2024-06-24 | -90.37 |
| 2024-06-21 | -90.25 |
| 2024-06-20 | -90.25 |
| 2024-06-19 | -90.25 |
| 2024-06-18 | -90.25 |
| 2024-06-17 | -90.25 |
| 2024-06-14 | -90.25 |
| 2024-06-13 | -90.25 |
| 2024-06-12 | -89.89 |
| 2024-06-11 | -90.13 |
| 2024-06-07 | -89.89 |
| 2024-06-06 | -89.89 |
| 2024-06-05 | -89.65 |
| 2024-06-04 | -89.65 |
| 2024-06-03 | -89.65 |
| 2024-05-31 | -89.65 |
| 2024-05-30 | -89.89 |
| 2024-05-29 | -89.89 |
| 2024-05-28 | -89.77 |
| 2024-05-27 | -89.77 |
| 2024-05-24 | -90.13 |
| 2024-05-23 | -89.54 |
| 2024-05-22 | -90.25 |
| 2024-05-21 | -89.65 |
| 2024-05-20 | -89.89 |
| 2024-05-17 | -89.89 |
| 2024-05-16 | -89.54 |
| 2024-05-14 | -89.54 |
| 2024-05-13 | -89.30 |
| 2024-05-10 | -89.42 |
| 2024-05-09 | -89.89 |
| 2024-05-08 | -89.77 |
| 2024-05-07 | -89.30 |
| 2024-05-06 | -89.30 |
| 2024-05-03 | -89.77 |
| 2024-05-02 | -89.54 |
| 2024-04-30 | -90.37 |
| 2024-04-29 | -90.37 |
| 2024-04-26 | -90.96 |
| 2024-04-25 | -90.84 |
| 2024-04-24 | -90.84 |
| 2024-04-23 | -90.84 |
| 2024-04-22 | -90.84 |
| 2024-04-19 | -90.96 |
| 2024-04-18 | -91.08 |
| 2024-04-17 | -90.96 |
| 2024-04-16 | -90.96 |
| 2024-04-15 | -91.08 |
| 2024-04-12 | -91.08 |
| 2024-04-11 | -91.08 |
| 2024-04-10 | -91.08 |
| 2024-04-09 | -90.73 |
| 2024-04-08 | -90.49 |
| 2024-04-05 | -90.49 |
| 2024-04-03 | -90.73 |
| 2024-04-02 | -90.49 |
| 2024-03-28 | -89.06 |
| 2024-03-27 | -89.06 |
| 2024-03-26 | -89.06 |
| 2024-03-25 | -89.42 |
| 2024-03-22 | -89.42 |
| 2024-03-21 | -89.77 |
| 2024-03-20 | -89.77 |
| 2024-03-19 | -89.54 |
| 2024-03-18 | -88.94 |
| 2024-03-15 | -89.30 |
| 2024-03-14 | -89.65 |
| 2024-03-13 | -89.42 |
| 2024-03-12 | -89.42 |
| 2024-03-11 | -89.89 |
| 2024-03-08 | -90.96 |
| 2024-03-07 | -91.08 |
| 2024-03-06 | -90.96 |
| 2024-03-05 | -90.96 |
| 2024-03-04 | -91.08 |
| 2024-03-01 | -90.49 |
| 2024-02-29 | -90.13 |
| 2024-02-28 | -90.25 |
| 2024-02-27 | -90.01 |
| 2024-02-26 | -90.13 |
| 2024-02-23 | -90.13 |
| 2024-02-22 | -90.01 |
| 2024-02-21 | -90.49 |
| 2024-02-20 | -90.49 |
| 2024-02-19 | -90.73 |
| 2024-02-16 | -90.96 |
| 2024-02-15 | -90.84 |
| 2024-02-14 | -90.84 |
| 2024-02-09 | -91.20 |
| 2024-02-08 | -91.20 |
| 2024-02-07 | -91.32 |
| 2024-02-06 | -90.96 |
| 2024-02-05 | -91.08 |
| 2024-02-02 | -91.20 |
| 2024-02-01 | -91.32 |
| 2024-01-31 | -90.84 |
| 2024-01-30 | -91.44 |
| 2024-01-29 | -91.20 |
| 2024-01-26 | -90.84 |
| 2024-01-25 | -90.84 |
| 2024-01-24 | -91.08 |
| 2024-01-23 | -91.20 |
| 2024-01-22 | -91.56 |
| 2024-01-19 | -91.56 |
| 2024-01-18 | -91.44 |
| 2024-01-17 | -91.68 |
| 2024-01-16 | -90.84 |
| 2024-01-15 | -90.49 |
| 2024-01-12 | -90.01 |
| 2024-01-11 | -90.13 |
| 2024-01-10 | -90.37 |
| 2024-01-09 | -90.37 |
| 2024-01-08 | -90.25 |
| 2024-01-05 | -90.01 |
| 2024-01-04 | -90.01 |
| 2024-01-03 | -90.01 |
| 2024-01-02 | -89.65 |
| 2023-12-29 | -89.89 |
| 2023-12-28 | -90.01 |
| 2023-12-27 | -90.25 |
| 2023-12-22 | -90.01 |
| 2023-12-21 | -89.89 |
| 2023-12-20 | -89.89 |
| 2023-12-19 | -89.89 |
| 2023-12-18 | -89.89 |
| 2023-12-15 | -89.77 |
| 2023-12-14 | -89.65 |
| 2023-12-13 | -89.54 |
| 2023-12-12 | -89.77 |
| 2023-12-11 | -89.65 |
| 2023-12-08 | -89.42 |
| 2023-12-07 | -89.54 |
| 2023-12-06 | -89.65 |
| 2023-12-05 | -89.54 |
| 2023-12-04 | -89.65 |
| 2023-12-01 | -89.42 |
| 2023-11-30 | -88.70 |
| 2023-11-29 | -89.30 |
| 2023-11-28 | -89.30 |
| 2023-11-27 | -89.54 |
| 2023-11-24 | -89.42 |
| 2023-11-23 | -89.42 |
| 2023-11-22 | -89.30 |
| 2023-11-21 | -89.30 |
| 2023-11-20 | -89.18 |
| 2023-11-17 | -89.30 |
| 2023-11-16 | -89.30 |
| 2023-11-15 | -89.06 |
| 2023-11-14 | -88.94 |
| 2023-11-13 | -89.30 |
| 2023-11-10 | -89.06 |
| 2023-11-09 | -89.06 |
| 2023-11-08 | -88.94 |
| 2023-11-07 | -89.06 |
| 2023-11-06 | -88.70 |
| 2023-11-03 | -88.94 |
| 2023-11-02 | -89.30 |
| 2023-11-01 | -89.30 |
| 2023-10-31 | -88.94 |
| 2023-10-30 | -88.94 |
| 2023-10-27 | -88.94 |
| 2023-10-26 | -89.18 |
| 2023-10-25 | -88.82 |
| 2023-10-24 | -89.42 |
| 2023-10-20 | -89.18 |
| 2023-10-19 | -88.70 |
| 2023-10-18 | -88.35 |
| 2023-10-17 | -88.35 |
| 2023-10-16 | -88.47 |
| 2023-10-13 | -88.11 |
| 2023-10-12 | -87.87 |
| 2023-10-11 | -87.63 |
| 2023-10-10 | -87.28 |
| 2023-10-09 | -87.75 |
| 2023-10-06 | -86.92 |
| 2023-10-05 | -86.80 |
| 2023-10-04 | -86.33 |
| 2023-10-03 | -86.21 |
| 2023-09-29 | -85.73 |
| 2023-09-28 | -85.85 |
| 2023-09-27 | -86.44 |
| 2023-09-26 | -86.09 |
| 2023-09-25 | -87.04 |
| 2023-09-22 | -87.75 |
| 2023-09-21 | -86.56 |
| 2023-09-20 | -88.11 |
| 2023-09-19 | -77.41 |
| 2023-09-18 | -77.05 |
| 2023-09-15 | -77.29 |
| 2023-09-14 | -79.07 |
| 2023-09-13 | -78.12 |
| 2023-09-12 | -80.02 |
| 2023-09-11 | -86.68 |
| 2023-09-07 | -86.56 |
| 2023-09-06 | -86.33 |
| 2023-09-05 | -86.09 |
| 2023-09-04 | -86.44 |
| 2023-08-31 | -86.09 |
| 2023-08-30 | -85.85 |
| 2023-08-29 | -85.73 |
| 2023-08-28 | -85.73 |
| 2023-08-25 | -86.09 |
| 2023-08-24 | -86.09 |
| 2023-08-23 | -85.85 |
| 2023-08-22 | -86.09 |
| 2023-08-21 | -85.97 |
| 2023-08-18 | -85.97 |
| 2023-08-17 | -85.73 |
| 2023-08-16 | -85.73 |
| 2023-08-15 | -85.61 |
| 2023-08-14 | -85.61 |
| 2023-08-11 | -85.61 |
| 2023-08-10 | -85.37 |
| 2023-08-09 | -85.14 |
| 2023-08-08 | -85.14 |
| 2023-08-07 | -85.14 |
| 2023-08-04 | -85.14 |
| 2023-08-03 | -85.14 |
| 2023-08-02 | -85.14 |
| 2023-08-01 | -85.14 |
| 2023-07-31 | -85.37 |
| 2023-07-28 | -85.37 |
| 2023-07-27 | -85.37 |
| 2023-07-26 | -85.61 |
| 2023-07-25 | -85.02 |
| 2023-07-24 | -85.14 |
| 2023-07-21 | -85.14 |
| 2023-07-20 | -85.14 |
| 2023-07-19 | -85.14 |
| 2023-07-18 | -85.14 |
| 2023-07-14 | -85.14 |
| 2023-07-13 | -85.26 |
| 2023-07-12 | -84.90 |
| 2023-07-11 | -84.90 |
| 2023-07-10 | -85.49 |
| 2023-07-07 | -85.14 |
| 2023-07-06 | -85.14 |
| 2023-07-05 | -83.95 |
| 2023-07-04 | -84.66 |
| 2023-07-03 | -84.54 |
| 2023-06-30 | -84.42 |
| 2023-06-29 | -84.54 |
| 2023-06-28 | -84.66 |
| 2023-06-27 | -84.78 |
| 2023-06-26 | -84.90 |
| 2023-06-23 | -85.02 |
| 2023-06-21 | -84.78 |
| 2023-06-20 | -84.90 |
| 2023-06-19 | -84.07 |
| 2023-06-16 | -84.18 |
| 2023-06-15 | -84.78 |
| 2023-06-14 | -84.07 |
| 2023-06-13 | -84.18 |
| 2023-06-12 | -84.78 |
| 2023-06-09 | -84.30 |
| 2023-06-08 | -84.30 |
| 2023-06-07 | -84.07 |
| 2023-06-06 | -84.66 |
| 2023-06-05 | -84.54 |
| 2023-06-02 | -84.66 |
| 2023-06-01 | -85.02 |
| 2023-05-31 | -85.26 |
| 2023-05-30 | -85.02 |
| 2023-05-29 | -85.02 |
| 2023-05-25 | -85.02 |
| 2023-05-24 | -84.30 |
| 2023-05-23 | -84.30 |
| 2023-05-22 | -83.95 |
| 2023-05-19 | -83.83 |
| 2023-05-18 | -84.18 |
| 2023-05-17 | -83.83 |
| 2023-05-16 | -84.18 |
| 2023-05-15 | -84.07 |
| 2023-05-12 | -84.18 |
| 2023-05-11 | -84.07 |
| 2023-05-10 | -84.07 |
| 2023-05-09 | -84.30 |
| 2023-05-08 | -84.18 |
| 2023-05-05 | -84.30 |
| 2023-05-04 | -83.71 |
| 2023-05-03 | -83.59 |
| 2023-05-02 | -83.23 |
| 2023-04-28 | -83.11 |
| 2023-04-27 | -83.11 |
| 2023-04-26 | -84.42 |
| 2023-04-25 | -84.42 |
| 2023-04-24 | -84.07 |
| 2023-04-21 | -84.30 |
| 2023-04-20 | -84.30 |
| 2023-04-19 | -83.95 |
| 2023-04-18 | -83.83 |
| 2023-04-17 | -83.23 |
| 2023-04-14 | -83.00 |
| 2023-04-13 | -82.76 |
| 2023-04-12 | -82.76 |
| 2023-04-11 | -83.35 |
| 2023-04-06 | -83.23 |
| 2023-04-04 | -82.28 |
| 2023-04-03 | -82.88 |
| 2023-03-31 | -82.04 |
| 2023-03-30 | -83.35 |
| 2023-03-29 | -82.64 |
| 2023-03-28 | -82.16 |
| 2023-03-27 | -81.69 |
| 2023-03-24 | -81.69 |
| 2023-03-23 | -81.69 |
| 2023-03-22 | -82.64 |
| 2023-03-21 | -83.47 |
| 2023-03-20 | -82.40 |
| 2023-03-17 | -83.59 |
| 2023-03-16 | -83.71 |
| 2023-03-15 | -82.76 |
| 2023-03-14 | -83.71 |
| 2023-03-13 | -83.23 |
| 2023-03-10 | -83.23 |
| 2023-03-09 | -82.40 |
| 2023-03-08 | -82.40 |
| 2023-03-07 | -82.04 |
| 2023-03-06 | -81.81 |
| 2023-03-03 | -81.21 |
| 2023-03-02 | -80.97 |
| 2023-03-01 | -81.21 |
| 2023-02-28 | -82.04 |
| 2023-02-27 | -80.97 |
| 2023-02-24 | -80.50 |
| 2023-02-23 | -80.97 |
| 2023-02-22 | -80.74 |
| 2023-02-21 | -80.74 |
| 2023-02-20 | -80.50 |
| 2023-02-17 | -81.21 |
| 2023-02-16 | -80.86 |
| 2023-02-15 | -80.38 |
| 2023-02-14 | -80.38 |
| 2023-02-13 | -80.26 |
| 2023-02-10 | -80.26 |
| 2023-02-09 | -79.67 |
| 2023-02-08 | -79.67 |
| 2023-02-07 | -79.79 |
| 2023-02-06 | -80.38 |
| 2023-02-03 | -80.38 |
| 2023-02-02 | -80.38 |
| 2023-02-01 | -80.14 |
| 2023-01-31 | -79.43 |
| 2023-01-30 | -79.79 |
| 2023-01-27 | -79.79 |
| 2023-01-26 | -79.90 |
| 2023-01-20 | -80.02 |
| 2023-01-19 | -81.21 |
| 2023-01-18 | -81.21 |
| 2023-01-17 | -80.74 |
| 2023-01-16 | -79.67 |
| 2023-01-13 | -79.67 |
| 2023-01-12 | -79.67 |
| 2023-01-11 | -79.79 |
| 2023-01-10 | -79.67 |
| 2023-01-09 | -78.95 |
| 2023-01-06 | -80.14 |
| 2023-01-05 | -79.79 |
| 2023-01-04 | -79.67 |
| 2023-01-03 | -79.90 |
| 2022-12-30 | -79.90 |
| 2022-12-29 | -79.90 |
| 2022-12-28 | -78.60 |
| 2022-12-23 | -80.62 |
| 2022-12-22 | -80.74 |
| 2022-12-21 | -80.74 |
| 2022-12-20 | -79.90 |
| 2022-12-19 | -79.90 |
| 2022-12-16 | -79.90 |
| 2022-12-15 | -79.19 |
| 2022-12-14 | -78.60 |
| 2022-12-13 | -78.83 |
| 2022-12-12 | -79.55 |
| 2022-12-09 | -78.72 |
| 2022-12-08 | -78.72 |
| 2022-12-07 | -78.72 |
| 2022-12-06 | -78.12 |
| 2022-12-05 | -78.60 |
| 2022-12-02 | -78.60 |
| 2022-12-01 | -77.53 |
| 2022-11-30 | -78.48 |
| 2022-11-29 | -78.12 |
| 2022-11-28 | -77.41 |
| 2022-11-25 | -77.41 |
| 2022-11-24 | -78.60 |
| 2022-11-23 | -76.69 |
| 2022-11-22 | -76.34 |
| 2022-11-21 | -76.34 |
| 2022-11-18 | -76.69 |
| 2022-11-17 | -77.05 |
| 2022-11-16 | -77.64 |
| 2022-11-15 | -78.12 |
| 2022-11-14 | -80.02 |
| 2022-11-11 | -79.19 |
| 2022-11-10 | -80.38 |
| 2022-11-09 | -80.50 |
| 2022-11-08 | -80.50 |
| 2022-11-07 | -80.38 |
| 2022-11-04 | -82.16 |
| 2022-11-03 | -80.62 |
| 2022-11-02 | -80.26 |
| 2022-11-01 | -80.26 |
| 2022-10-31 | -81.57 |
| 2022-10-28 | -82.40 |
| 2022-10-27 | -82.16 |
| 2022-10-26 | -82.88 |
| 2022-10-25 | -84.18 |
| 2022-10-24 | -85.49 |
| 2022-10-21 | -85.26 |
| 2022-10-20 | -85.02 |
| 2022-10-19 | -84.30 |
| 2022-10-18 | -84.54 |
| 2022-10-17 | -84.78 |
| 2022-10-14 | -86.68 |
| 2022-10-13 | -86.92 |
| 2022-10-12 | -86.68 |
| 2022-10-11 | -86.09 |
| 2022-10-10 | -86.09 |
| 2022-10-07 | -85.85 |
| 2022-10-06 | -85.14 |
| 2022-10-05 | -85.14 |
| 2022-10-03 | -85.37 |
| 2022-09-30 | -86.21 |
| 2022-09-29 | -85.02 |
| 2022-09-28 | -84.30 |
| 2022-09-27 | -84.07 |
| 2022-09-26 | -83.83 |
| 2022-09-23 | -83.59 |
| 2022-09-22 | -84.54 |
| 2022-09-21 | -84.54 |
| 2022-09-20 | -84.18 |
| 2022-09-19 | -84.18 |
| 2022-09-16 | -84.07 |
| 2022-09-15 | -84.07 |
| 2022-09-14 | -83.95 |
| 2022-09-13 | -83.71 |
| 2022-09-09 | -83.83 |
| 2022-09-08 | -83.47 |
| 2022-09-07 | -82.28 |
| 2022-09-06 | -82.64 |
| 2022-09-05 | -82.76 |
| 2022-09-02 | -82.76 |
| 2022-09-01 | -82.16 |
| 2022-08-31 | -82.76 |
| 2022-08-30 | -83.35 |
| 2022-08-29 | -83.35 |
| 2022-08-26 | -83.35 |
| 2022-08-25 | -83.11 |
| 2022-08-24 | -83.23 |
| 2022-08-23 | -83.23 |
| 2022-08-22 | -82.76 |
| 2022-08-19 | -81.09 |
| 2022-08-18 | -83.35 |
| 2022-08-17 | -83.35 |
| 2022-08-16 | -83.35 |
| 2022-08-15 | -83.35 |
| 2022-08-12 | -83.83 |
| 2022-08-11 | -83.83 |
| 2022-08-10 | -83.59 |
| 2022-08-09 | -83.59 |
| 2022-08-08 | -83.59 |
| 2022-08-05 | -83.23 |
| 2022-08-04 | -83.71 |
| 2022-08-03 | -84.18 |
| 2022-08-02 | -84.42 |
| 2022-08-01 | -82.40 |
| 2022-07-29 | -82.40 |
| 2022-07-28 | -81.57 |
| 2022-07-27 | -81.21 |
| 2022-07-26 | -79.07 |
| 2022-07-25 | -79.90 |
| 2022-07-22 | -79.90 |
| 2022-07-21 | -80.74 |
| 2022-07-20 | -80.50 |
| 2022-07-19 | -80.50 |
| 2022-07-18 | -81.21 |
| 2022-07-15 | -81.09 |
| 2022-07-14 | -80.62 |
| 2022-07-13 | -80.86 |
| 2022-07-12 | -80.74 |
| 2022-07-11 | -80.14 |
| 2022-07-08 | -80.38 |
| 2022-07-07 | -80.38 |
| 2022-07-06 | -80.50 |
| 2022-07-05 | -79.55 |
| 2022-07-04 | -80.26 |
| 2022-06-30 | -79.55 |
| 2022-06-29 | -79.43 |
| 2022-06-28 | -79.67 |
| 2022-06-27 | -78.00 |
| 2022-06-24 | -78.12 |
| 2022-06-23 | -78.24 |
| 2022-06-22 | -80.14 |
| 2022-06-21 | -80.62 |
| 2022-06-20 | -80.38 |
| 2022-06-17 | -80.38 |
| 2022-06-16 | -80.38 |
| 2022-06-15 | -80.50 |
| 2022-06-14 | -81.57 |
| 2022-06-13 | -81.57 |
| 2022-06-10 | -81.57 |
| 2022-06-09 | -80.97 |
| 2022-06-08 | -80.97 |
| 2022-06-07 | -82.04 |
| 2022-06-06 | -80.97 |
| 2022-06-02 | -80.86 |
| 2022-06-01 | -81.57 |
| 2022-05-31 | -82.28 |
| 2022-05-30 | -82.28 |
| 2022-05-27 | -82.28 |
| 2022-05-26 | -82.76 |
| 2022-05-25 | -82.64 |
| 2022-05-24 | -82.04 |
| 2022-05-23 | -82.04 |
| 2022-05-20 | -81.81 |
| 2022-05-19 | -81.69 |
| 2022-05-18 | -81.33 |
| 2022-05-17 | -81.33 |
| 2022-05-16 | -82.40 |
| 2022-05-13 | -82.40 |
| 2022-05-12 | -82.28 |
| 2022-05-11 | -81.57 |
| 2022-05-10 | -81.57 |
| 2022-05-06 | -81.45 |
| 2022-05-05 | -80.97 |
| 2022-05-04 | -81.21 |
| 2022-05-03 | -81.45 |
| 2022-04-29 | -80.97 |
| 2022-04-28 | -81.09 |
| 2022-04-27 | -81.93 |
| 2022-04-26 | -80.97 |
| 2022-04-25 | -80.86 |
| 2022-04-22 | -79.31 |
| 2022-04-21 | -79.43 |
| 2022-04-20 | -79.19 |
| 2022-04-19 | -79.07 |
| 2022-04-14 | -77.88 |
| 2022-04-13 | -76.81 |
| 2022-04-12 | -76.46 |
| 2022-04-11 | -76.93 |
| 2022-04-08 | -76.22 |
| 2022-04-07 | -76.10 |
| 2022-04-06 | -77.17 |
| 2022-04-04 | -76.93 |
| 2022-04-01 | -75.50 |
| 2022-03-31 | -78.00 |
| 2022-03-30 | -78.83 |
| 2022-03-29 | -80.97 |
| 2022-03-28 | -83.35 |
| 2022-03-25 | -84.07 |
| 2022-03-24 | -83.23 |
| 2022-03-23 | -84.18 |
| 2022-03-22 | -84.42 |
| 2022-03-21 | -84.18 |
| 2022-03-18 | -83.71 |
| 2022-03-17 | -83.35 |
| 2022-03-16 | -83.83 |
| 2022-03-15 | -84.78 |
| 2022-03-14 | -83.95 |
| 2022-03-11 | -81.09 |
| 2022-03-10 | -82.88 |
| 2022-03-09 | -83.00 |
| 2022-03-08 | -82.52 |
| 2022-03-07 | -81.81 |
| 2022-03-04 | -81.09 |
| 2022-03-03 | -81.69 |
| 2022-03-02 | -82.16 |
| 2022-03-01 | -81.09 |
| 2022-02-28 | -80.97 |
| 2022-02-25 | -80.97 |
| 2022-02-24 | -81.81 |
| 2022-02-23 | -80.38 |
| 2022-02-22 | -80.74 |
| 2022-02-21 | -80.62 |
| 2022-02-18 | -80.38 |
| 2022-02-17 | -80.26 |
| 2022-02-16 | -80.26 |
| 2022-02-15 | -80.62 |
| 2022-02-14 | -80.74 |
| 2022-02-11 | -80.26 |
| 2022-02-10 | -80.26 |
| 2022-02-09 | -79.79 |
| 2022-02-08 | -80.26 |
| 2022-02-07 | -80.26 |
| 2022-02-04 | -80.62 |
| 2022-01-31 | -80.62 |
| 2022-01-28 | -80.97 |
| 2022-01-27 | -80.74 |
| 2022-01-26 | -79.55 |
| 2022-01-25 | -79.90 |
| 2022-01-24 | -80.26 |
| 2022-01-21 | -79.55 |
| 2022-01-20 | -78.83 |
| 2022-01-19 | -79.67 |
| 2022-01-18 | -79.31 |
| 2022-01-17 | -79.07 |
| 2022-01-14 | -79.07 |
| 2022-01-13 | -79.07 |
| 2022-01-12 | -79.79 |
| 2022-01-11 | -79.67 |
| 2022-01-10 | -79.07 |
| 2022-01-07 | -79.67 |
| 2022-01-06 | -79.67 |
| 2022-01-05 | -80.02 |
| 2022-01-04 | -79.55 |
| 2022-01-03 | -80.38 |
| 2021-12-31 | -79.90 |
| 2021-12-30 | -80.74 |
| 2021-12-29 | -80.38 |
| 2021-12-28 | -80.38 |
| 2021-12-24 | -79.43 |
| 2021-12-23 | -79.67 |
| 2021-12-22 | -79.67 |
| 2021-12-21 | -80.14 |
| 2021-12-20 | -80.74 |
| 2021-12-17 | -79.31 |
| 2021-12-16 | -77.41 |
| 2021-12-15 | -76.93 |
| 2021-12-14 | -76.93 |
| 2021-12-13 | -76.81 |
| 2021-12-10 | -76.46 |
| 2021-12-09 | -75.98 |
| 2021-12-08 | -74.79 |
| 2021-12-07 | -76.46 |
| 2021-12-06 | -77.64 |
| 2021-12-03 | -75.27 |
| 2021-12-02 | -73.72 |
| 2021-12-01 | -72.77 |
| 2021-11-30 | -73.36 |
| 2021-11-29 | -73.48 |
| 2021-11-26 | -74.43 |
| 2021-11-25 | -74.20 |
| 2021-11-24 | -78.24 |
| 2021-11-23 | -80.02 |
| 2021-11-22 | -79.43 |
| 2021-11-19 | -79.90 |
| 2021-11-18 | -80.38 |
| 2021-11-17 | -79.79 |
| 2021-11-16 | -78.83 |
| 2021-11-15 | -80.26 |
| 2021-11-12 | -80.50 |
| 2021-11-11 | -79.55 |
| 2021-11-10 | -79.43 |
| 2021-11-09 | -80.50 |
| 2021-11-08 | -80.38 |
| 2021-11-05 | -80.38 |
| 2021-11-04 | -80.26 |
| 2021-11-03 | -80.02 |
| 2021-11-02 | -79.67 |
| 2021-11-01 | -78.83 |
| 2021-10-29 | -79.79 |
| 2021-10-28 | -79.79 |
| 2021-10-27 | -80.74 |
| 2021-10-26 | -79.07 |
| 2021-10-25 | -78.60 |
| 2021-10-22 | -78.72 |
| 2021-10-21 | -79.43 |
| 2021-10-20 | -80.26 |
| 2021-10-19 | -80.26 |
| 2021-10-18 | -80.86 |
| 2021-10-15 | -80.74 |
| 2021-10-12 | -80.86 |
| 2021-10-11 | -80.38 |
| 2021-10-08 | -80.86 |
| 2021-10-07 | -80.86 |
| 2021-10-06 | -81.45 |
| 2021-10-05 | -80.86 |
| 2021-10-04 | -81.09 |
| 2021-09-30 | -80.38 |
| 2021-09-29 | -80.26 |
| 2021-09-28 | -80.02 |
| 2021-09-27 | -80.26 |
| 2021-09-24 | -80.38 |
| 2021-09-23 | -79.19 |
| 2021-09-21 | -79.90 |
| 2021-09-20 | -79.90 |
| 2021-09-17 | -79.43 |
| 2021-09-16 | -80.02 |
| 2021-09-15 | -77.76 |
| 2021-09-14 | -77.17 |
| 2021-09-13 | -76.81 |
| 2021-09-10 | -76.22 |
| 2021-09-09 | -76.69 |
| 2021-09-08 | -75.50 |
| 2021-09-07 | -74.43 |
| 2021-09-06 | -74.67 |
| 2021-09-03 | -76.34 |
| 2021-09-02 | -77.29 |
| 2021-09-01 | -76.46 |
| 2021-08-31 | -76.69 |
| 2021-08-30 | -77.41 |
| 2021-08-27 | -78.12 |
| 2021-08-26 | -77.41 |
| 2021-08-25 | -77.41 |
| 2021-08-24 | -76.93 |
| 2021-08-23 | -77.41 |
| 2021-08-20 | -77.88 |
| 2021-08-19 | -77.17 |
| 2021-08-18 | -77.05 |
| 2021-08-17 | -77.41 |
| 2021-08-16 | -76.69 |
| 2021-08-13 | -76.57 |
| 2021-08-12 | -76.46 |
| 2021-08-11 | -76.57 |
| 2021-08-10 | -76.22 |
| 2021-08-09 | -76.34 |
| 2021-08-06 | -76.22 |
| 2021-08-05 | -76.22 |
| 2021-08-04 | -75.98 |
| 2021-08-03 | -76.46 |
| 2021-08-02 | -76.22 |
| 2021-07-30 | -76.69 |
| 2021-07-29 | -76.34 |
| 2021-07-28 | -76.57 |
| 2021-07-27 | -77.53 |
| 2021-07-26 | -75.03 |
| 2021-07-23 | -73.36 |
| 2021-07-22 | -71.94 |
| 2021-07-21 | -73.13 |
| 2021-07-20 | -73.36 |
| 2021-07-19 | -73.13 |
| 2021-07-16 | -70.51 |
| 2021-07-15 | -72.06 |
| 2021-07-14 | -73.84 |
| 2021-07-13 | -73.96 |
| 2021-07-12 | -74.43 |
| 2021-07-09 | -74.43 |
| 2021-07-08 | -73.84 |
| 2021-07-07 | -73.36 |
| 2021-07-06 | -74.08 |
| 2021-07-05 | -72.65 |
| 2021-07-02 | -74.08 |
| 2021-06-30 | -73.25 |
| 2021-06-29 | -71.70 |
| 2021-06-28 | -71.46 |
| 2021-06-25 | -70.87 |
| 2021-06-24 | -68.37 |
| 2021-06-23 | -68.61 |
| 2021-06-22 | -68.13 |
| 2021-06-21 | -68.01 |
| 2021-06-18 | -67.78 |
| 2021-06-17 | -67.54 |
| 2021-06-16 | -68.13 |
| 2021-06-15 | -67.54 |
| 2021-06-11 | -66.71 |
| 2021-06-10 | -65.64 |
| 2021-06-09 | -67.89 |
| 2021-06-08 | -67.78 |
| 2021-06-07 | -68.01 |
| 2021-06-04 | -68.01 |
| 2021-06-03 | -67.78 |
| 2021-06-02 | -67.30 |
| 2021-06-01 | -67.30 |
| 2021-05-31 | -67.42 |
| 2021-05-28 | -67.06 |
| 2021-05-27 | -66.47 |
| 2021-05-26 | -66.11 |
| 2021-05-25 | -66.82 |
| 2021-05-24 | -66.82 |
| 2021-05-21 | -66.71 |
| 2021-05-20 | -66.47 |
| 2021-05-18 | -66.47 |
| 2021-05-17 | -67.78 |
| 2021-05-14 | -67.89 |
| 2021-05-13 | -68.01 |
| 2021-05-12 | -67.30 |
| 2021-05-11 | -67.78 |
| 2021-05-10 | -66.71 |
| 2021-05-07 | -66.71 |
| 2021-05-06 | -65.75 |
| 2021-05-05 | -65.87 |
| 2021-05-04 | -64.68 |
| 2021-05-03 | -64.80 |
| 2021-04-30 | -64.21 |
| 2021-04-29 | -63.02 |
| 2021-04-28 | -63.85 |
| 2021-04-27 | -62.31 |
| 2021-04-26 | -62.31 |
| 2021-04-23 | -61.59 |
| 2021-04-22 | -64.09 |
| 2021-04-21 | -64.68 |
| 2021-04-20 | -64.21 |
| 2021-04-19 | -65.04 |
| 2021-04-16 | -64.33 |
| 2021-04-15 | -65.40 |
| 2021-04-14 | -65.16 |
| 2021-04-13 | -66.23 |
| 2021-04-12 | -66.11 |
| 2021-04-09 | -65.16 |
| 2021-04-08 | -65.16 |
| 2021-04-07 | -66.23 |
| 2021-04-01 | -64.92 |
| 2021-03-31 | -66.71 |
| 2021-03-30 | -65.87 |
| 2021-03-29 | -65.75 |
| 2021-03-26 | -65.75 |
| 2021-03-25 | -66.11 |
| 2021-03-24 | -65.40 |
| 2021-03-23 | -65.16 |
| 2021-03-22 | -63.61 |
| 2021-03-19 | -62.54 |
| 2021-03-18 | -61.71 |
| 2021-03-17 | -60.52 |
| 2021-03-16 | -60.76 |
| 2021-03-15 | -61.71 |
| 2021-03-12 | -61.95 |
| 2021-03-11 | -60.17 |
| 2021-03-10 | -62.90 |
| 2021-03-09 | -63.38 |
| 2021-03-08 | -62.19 |
| 2021-03-05 | -60.28 |
| 2021-03-04 | -59.21 |
| 2021-03-03 | -58.02 |
| 2021-03-02 | -58.50 |
| 2021-03-01 | -57.79 |
| 2021-02-26 | -59.10 |
| 2021-02-25 | -56.12 |
| 2021-02-24 | -58.50 |
| 2021-02-23 | -54.46 |
| 2021-02-22 | -55.17 |
| 2021-02-19 | -50.41 |
| 2021-02-18 | -50.89 |
| 2021-02-17 | -36.38 |
| 2021-02-16 | -29.25 |
| 2021-02-11 | -29.25 |
| 2021-02-10 | -39.83 |
| 2021-02-09 | -54.22 |
| 2021-02-08 | -51.01 |
| 2021-02-05 | -60.05 |
| 2021-02-04 | -60.17 |
| 2021-02-03 | -59.45 |
| 2021-02-02 | -57.91 |
| 2021-02-01 | -61.12 |
| 2021-01-29 | -62.66 |
| 2021-01-28 | -61.12 |
| 2021-01-27 | -58.62 |
| 2021-01-26 | -56.24 |
| 2021-01-25 | -57.91 |
| 2021-01-22 | -55.53 |
| 2021-01-21 | -50.06 |
| 2021-01-20 | -66.23 |
| 2021-01-19 | -66.94 |
| 2021-01-18 | -67.18 |
| 2021-01-15 | -66.23 |
| 2021-01-14 | -65.99 |
| 2021-01-13 | -66.35 |
| 2021-01-12 | -65.52 |
| 2021-01-11 | -65.52 |
| 2021-01-08 | -66.82 |
| 2021-01-07 | -67.66 |
| 2021-01-06 | -67.30 |
| 2021-01-05 | -67.66 |
| 2021-01-04 | -67.89 |
| 2020-12-31 | -67.18 |
| 2020-12-30 | -65.99 |
| 2020-12-29 | -65.64 |
| 2020-12-28 | -66.47 |
| 2020-12-24 | -66.94 |
| 2020-12-23 | -67.42 |
| 2020-12-22 | -68.73 |
| 2020-12-21 | -69.08 |
| 2020-12-18 | -70.51 |
| 2020-12-17 | -70.27 |
| 2020-12-16 | -69.32 |
| 2020-12-15 | -69.56 |
| 2020-12-14 | -69.80 |
| 2020-12-11 | -70.75 |
| 2020-12-10 | -70.15 |
| 2020-12-09 | -70.27 |
| 2020-12-08 | -70.51 |
| 2020-12-07 | -69.80 |
| 2020-12-04 | -68.96 |
| 2020-12-03 | -68.61 |
| 2020-12-02 | -68.96 |
| 2020-12-01 | -69.56 |
| 2020-11-30 | -69.80 |
| 2020-11-27 | -69.44 |
| 2020-11-26 | -69.68 |
| 2020-11-25 | -69.32 |
| 2020-11-24 | -69.56 |
| 2020-11-23 | -68.13 |
| 2020-11-20 | -66.59 |
| 2020-11-19 | -66.59 |
| 2020-11-18 | -65.75 |
| 2020-11-17 | -65.75 |
| 2020-11-16 | -65.40 |
| 2020-11-13 | -64.92 |
| 2020-11-12 | -64.68 |
| 2020-11-11 | -64.45 |
| 2020-11-10 | -64.80 |
| 2020-11-09 | -64.09 |
| 2020-11-06 | -64.56 |
| 2020-11-05 | -65.04 |
| 2020-11-04 | -64.68 |
| 2020-11-03 | -65.04 |
| 2020-11-02 | -64.80 |
| 2020-10-30 | -64.33 |
| 2020-10-29 | -65.28 |
| 2020-10-28 | -65.04 |
| 2020-10-27 | -64.33 |
| 2020-10-23 | -63.97 |
| 2020-10-22 | -65.16 |
| 2020-10-21 | -65.40 |
| 2020-10-20 | -64.92 |
| 2020-10-19 | -65.75 |
| 2020-10-16 | -65.52 |
| 2020-10-15 | -64.68 |
| 2020-10-14 | -64.33 |
| 2020-10-12 | -63.97 |
| 2020-10-09 | -64.92 |
| 2020-10-08 | -62.78 |
| 2020-10-07 | -65.16 |
| 2020-10-06 | -65.28 |
| 2020-10-05 | -66.35 |
| 2020-09-30 | -65.52 |
| 2020-09-29 | -65.64 |
| 2020-09-28 | -66.11 |
| 2020-09-25 | -67.18 |
| 2020-09-24 | -65.75 |
| 2020-09-23 | -64.80 |
| 2020-09-22 | -65.28 |
| 2020-09-21 | -64.56 |
| 2020-09-18 | -63.97 |
| 2020-09-17 | -63.61 |
| 2020-09-16 | -63.14 |
| 2020-09-15 | -62.66 |
| 2020-09-14 | -63.73 |
| 2020-09-11 | -64.80 |
| 2020-09-10 | -64.33 |
| 2020-09-09 | -63.26 |
| 2020-09-08 | -62.42 |
| 2020-09-07 | -62.90 |
| 2020-09-04 | -61.59 |
| 2020-09-03 | -61.59 |
| 2020-09-02 | -60.40 |
| 2020-09-01 | -59.45 |
| 2020-08-31 | -59.81 |
| 2020-08-28 | -60.28 |
| 2020-08-27 | -60.05 |
| 2020-08-26 | -59.10 |
| 2020-08-25 | -58.14 |
| 2020-08-24 | -58.02 |
| 2020-08-21 | -51.96 |
| 2020-08-20 | -55.65 |
| 2020-08-19 | -55.29 |
| 2020-08-18 | -54.46 |
| 2020-08-17 | -57.31 |
| 2020-08-14 | -59.21 |
| 2020-08-13 | -59.33 |
| 2020-08-12 | -60.28 |
| 2020-08-11 | -60.52 |
| 2020-08-10 | -60.28 |
| 2020-08-07 | -59.10 |
| 2020-08-06 | -57.43 |
| 2020-08-05 | -57.19 |
| 2020-08-04 | -57.31 |
| 2020-08-03 | -56.36 |
| 2020-07-31 | -58.98 |
| 2020-07-30 | -59.69 |
| 2020-07-29 | -58.14 |
| 2020-07-28 | -59.57 |
| 2020-07-27 | -59.57 |
| 2020-07-24 | -60.76 |
| 2020-07-23 | -57.19 |
| 2020-07-22 | -57.67 |
| 2020-07-21 | -55.41 |
| 2020-07-20 | -56.12 |
| 2020-07-17 | -56.12 |
| 2020-07-16 | -56.72 |
| 2020-07-15 | -51.72 |
| 2020-07-14 | -49.46 |
| 2020-07-13 | -48.63 |
| 2020-07-10 | -49.70 |
| 2020-07-09 | -47.44 |
| 2020-07-08 | -53.72 |
| 2020-07-07 | -55.47 |
| 2020-07-06 | -55.00 |
| 2020-07-03 | -54.53 |
| 2020-07-02 | -54.53 |
| 2020-06-30 | -56.16 |
| 2020-06-29 | -56.16 |
| 2020-06-26 | -58.72 |
| 2020-06-24 | -64.19 |
| 2020-06-23 | -64.77 |
| 2020-06-22 | -64.88 |
| 2020-06-19 | -63.84 |
| 2020-06-18 | -63.02 |
| 2020-06-17 | -66.28 |
| 2020-06-16 | -68.26 |
| 2020-06-15 | -68.84 |
| 2020-06-12 | -67.33 |
| 2020-06-11 | -68.02 |
| 2020-06-10 | -67.21 |
| 2020-06-09 | -67.56 |
| 2020-06-08 | -67.09 |
| 2020-06-05 | -67.56 |
| 2020-06-04 | -67.33 |
| 2020-06-03 | -66.98 |
| 2020-06-02 | -67.21 |
| 2020-06-01 | -67.56 |
| 2020-05-29 | -68.37 |
| 2020-05-28 | -68.37 |
| 2020-05-27 | -68.14 |
| 2020-05-26 | -66.28 |
| 2020-05-25 | -66.98 |
| 2020-05-22 | -68.60 |
| 2020-05-21 | -65.58 |
| 2020-05-20 | -63.26 |
| 2020-05-19 | -68.72 |
| 2020-05-18 | -68.02 |
| 2020-05-15 | -68.60 |
| 2020-05-14 | -69.42 |
| 2020-05-13 | -69.65 |
| 2020-05-12 | -68.84 |
| 2020-05-11 | -67.91 |
| 2020-05-08 | -67.56 |
| 2020-05-07 | -67.33 |
| 2020-05-06 | -67.44 |
| 2020-05-05 | -67.79 |
| 2020-05-04 | -68.60 |
| 2020-04-29 | -68.14 |
| 2020-04-28 | -67.21 |
| 2020-04-27 | -67.21 |
| 2020-04-24 | -67.67 |
| 2020-04-23 | -67.09 |
| 2020-04-22 | -66.40 |
| 2020-04-21 | -66.05 |
| 2020-04-20 | -65.12 |
| 2020-04-17 | -64.53 |
| 2020-04-16 | -64.42 |
| 2020-04-15 | -64.53 |
| 2020-04-14 | -63.37 |
| 2020-04-09 | -61.74 |
| 2020-04-08 | -63.60 |
| 2020-04-07 | -64.77 |
| 2020-04-06 | -65.81 |
| 2020-04-03 | -65.93 |
| 2020-04-02 | -62.79 |
| 2020-04-01 | -62.79 |
| 2020-03-31 | -61.16 |
| 2020-03-30 | -72.56 |
| 2020-03-27 | -72.44 |
| 2020-03-26 | -72.79 |
| 2020-03-25 | -74.42 |
| 2020-03-24 | -75.00 |
| 2020-03-23 | -76.16 |
| 2020-03-20 | -75.35 |
| 2020-03-19 | -76.98 |
| 2020-03-18 | -75.58 |
| 2020-03-17 | -73.26 |
| 2020-03-16 | -72.33 |
| 2020-03-13 | -69.53 |
| 2020-03-12 | -68.26 |
| 2020-03-11 | -66.74 |
| 2020-03-10 | -66.63 |
| 2020-03-09 | -67.33 |
| 2020-03-06 | -64.65 |
| 2020-03-05 | -64.77 |
| 2020-03-04 | -65.35 |
| 2020-03-03 | -64.53 |
| 2020-03-02 | -64.19 |
| 2020-02-28 | -64.88 |
| 2020-02-27 | -62.21 |
| 2020-02-26 | -62.21 |
| 2020-02-25 | -62.44 |
| 2020-02-24 | -63.60 |
| 2020-02-21 | -63.02 |
| 2020-02-20 | -62.91 |
| 2020-02-19 | -62.79 |
| 2020-02-18 | -62.56 |
| 2020-02-17 | -61.28 |
| 2020-02-14 | -62.33 |
| 2020-02-13 | -61.74 |
| 2020-02-12 | -61.51 |
| 2020-02-11 | -62.21 |
| 2020-02-10 | -60.81 |
| 2020-02-07 | -57.91 |
| 2020-02-06 | -61.63 |
| 2020-02-05 | -63.02 |
| 2020-02-04 | -64.42 |
| 2020-02-03 | -66.05 |
| 2020-01-31 | -65.23 |
| 2020-01-30 | -66.28 |
| 2020-01-29 | -62.33 |
| 2020-01-24 | -58.26 |
| 2020-01-23 | -57.67 |
| 2020-01-22 | -56.74 |
| 2020-01-21 | -56.74 |
| 2020-01-20 | -54.88 |
| 2020-01-17 | -55.47 |
| 2020-01-16 | -53.60 |
| 2020-01-15 | -55.23 |
| 2020-01-14 | -55.81 |
| 2020-01-13 | -55.47 |
| 2020-01-10 | -54.65 |
| 2020-01-09 | -54.88 |
| 2020-01-08 | -55.70 |
| 2020-01-07 | -54.30 |
| 2020-01-06 | -53.72 |
| 2020-01-03 | -53.14 |
| 2020-01-02 | -52.67 |
| 2019-12-31 | -52.44 |
| 2019-12-30 | -51.63 |
| 2019-12-27 | -52.09 |
| 2019-12-24 | -54.65 |
| 2019-12-23 | -52.56 |
| 2019-12-20 | -52.33 |
| 2019-12-19 | -52.44 |
| 2019-12-18 | -50.70 |
| 2019-12-17 | -49.30 |
| 2019-12-16 | -54.07 |
| 2019-12-13 | -55.93 |
| 2019-12-12 | -55.93 |
| 2019-12-11 | -55.00 |
| 2019-12-10 | -56.28 |
| 2019-12-09 | -56.16 |
| 2019-12-06 | -55.81 |
| 2019-12-05 | -56.05 |
| 2019-12-04 | -55.47 |
| 2019-12-03 | -53.26 |
| 2019-12-02 | -57.21 |
| 2019-11-29 | -54.77 |
| 2019-11-28 | -52.56 |
| 2019-11-27 | -51.51 |
| 2019-11-26 | -51.51 |
| 2019-11-25 | -51.05 |
| 2019-11-22 | -48.26 |
| 2019-11-21 | -45.00 |
| 2019-11-20 | -44.19 |
| 2019-11-19 | -43.02 |
| 2019-11-18 | -44.88 |
| 2019-11-15 | -44.19 |
| 2019-11-14 | -43.26 |
| 2019-11-13 | -42.79 |
| 2019-11-12 | -40.70 |
| 2019-11-11 | -42.79 |
| 2019-11-08 | -39.77 |
| 2019-11-07 | -37.79 |
| 2019-11-06 | -35.81 |
| 2019-11-05 | -32.79 |
| 2019-11-04 | -42.21 |
| 2019-11-01 | -45.12 |
| 2019-10-31 | -44.77 |
| 2019-10-30 | -43.37 |
| 2019-10-29 | -40.93 |
| 2019-10-28 | -40.93 |
| 2019-10-25 | -40.70 |
| 2019-10-24 | -35.35 |
| 2019-10-23 | -33.14 |
| 2019-10-22 | -31.98 |
| 2019-10-21 | -29.07 |
| 2019-10-18 | -26.74 |
| 2019-10-17 | -34.65 |
| 2019-10-16 | -28.49 |
| 2019-10-15 | -24.42 |
| 2019-10-14 | -10.70 |
| 2019-10-11 | -8.14 |
| 2019-10-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy