Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08109 | 2002-01-31 | 2021-12-13 | 2023-04-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8109 % |
|---|---|
| 2023-04-27 | -76.22 |
| 2023-04-26 | -76.22 |
| 2023-04-25 | -76.22 |
| 2023-04-24 | -76.22 |
| 2023-04-21 | -76.22 |
| 2023-04-20 | -76.22 |
| 2023-04-19 | -76.22 |
| 2023-04-18 | -76.22 |
| 2023-04-17 | -76.22 |
| 2023-04-14 | -76.22 |
| 2023-04-13 | -76.22 |
| 2023-04-12 | -76.22 |
| 2023-04-11 | -76.22 |
| 2023-04-06 | -76.22 |
| 2023-04-04 | -76.22 |
| 2023-04-03 | -76.22 |
| 2023-03-31 | -76.22 |
| 2023-03-30 | -76.22 |
| 2023-03-29 | -76.22 |
| 2023-03-28 | -76.22 |
| 2023-03-27 | -76.22 |
| 2023-03-24 | -76.22 |
| 2023-03-23 | -76.22 |
| 2023-03-22 | -76.22 |
| 2023-03-21 | -76.22 |
| 2023-03-20 | -76.22 |
| 2023-03-17 | -76.22 |
| 2023-03-16 | -76.22 |
| 2023-03-15 | -76.22 |
| 2023-03-14 | -76.22 |
| 2023-03-13 | -76.22 |
| 2023-03-10 | -76.22 |
| 2023-03-09 | -76.22 |
| 2023-03-08 | -76.22 |
| 2023-03-07 | -76.22 |
| 2023-03-06 | -76.22 |
| 2023-03-03 | -76.22 |
| 2023-03-02 | -76.22 |
| 2023-03-01 | -76.22 |
| 2023-02-28 | -76.22 |
| 2023-02-27 | -76.22 |
| 2023-02-24 | -76.22 |
| 2023-02-23 | -76.22 |
| 2023-02-22 | -76.22 |
| 2023-02-21 | -76.22 |
| 2023-02-20 | -76.22 |
| 2023-02-17 | -76.22 |
| 2023-02-16 | -76.22 |
| 2023-02-15 | -76.22 |
| 2023-02-14 | -76.22 |
| 2023-02-13 | -76.22 |
| 2023-02-10 | -76.22 |
| 2023-02-09 | -76.22 |
| 2023-02-08 | -76.22 |
| 2023-02-07 | -76.22 |
| 2023-02-06 | -76.22 |
| 2023-02-03 | -76.22 |
| 2023-02-02 | -76.22 |
| 2023-02-01 | -76.22 |
| 2023-01-31 | -76.22 |
| 2023-01-30 | -76.22 |
| 2023-01-27 | -76.22 |
| 2023-01-26 | -76.22 |
| 2023-01-20 | -76.22 |
| 2023-01-19 | -76.22 |
| 2023-01-18 | -76.22 |
| 2023-01-17 | -76.22 |
| 2023-01-16 | -76.22 |
| 2023-01-13 | -76.22 |
| 2023-01-12 | -76.22 |
| 2023-01-11 | -76.22 |
| 2023-01-10 | -76.22 |
| 2023-01-09 | -76.22 |
| 2023-01-06 | -76.22 |
| 2023-01-05 | -76.22 |
| 2023-01-04 | -76.22 |
| 2023-01-03 | -76.22 |
| 2022-12-30 | -76.22 |
| 2022-12-29 | -76.22 |
| 2022-12-28 | -76.22 |
| 2022-12-23 | -76.22 |
| 2022-12-22 | -76.22 |
| 2022-12-21 | -76.22 |
| 2022-12-20 | -76.22 |
| 2022-12-19 | -76.22 |
| 2022-12-16 | -76.22 |
| 2022-12-15 | -76.22 |
| 2022-12-14 | -76.22 |
| 2022-12-13 | -76.22 |
| 2022-12-12 | -76.22 |
| 2022-12-09 | -76.22 |
| 2022-12-08 | -76.22 |
| 2022-12-07 | -76.22 |
| 2022-12-06 | -76.22 |
| 2022-12-05 | -76.22 |
| 2022-12-02 | -76.22 |
| 2022-12-01 | -76.22 |
| 2022-11-30 | -76.22 |
| 2022-11-29 | -76.22 |
| 2022-11-28 | -76.22 |
| 2022-11-25 | -76.22 |
| 2022-11-24 | -76.22 |
| 2022-11-23 | -76.22 |
| 2022-11-22 | -76.22 |
| 2022-11-21 | -76.22 |
| 2022-11-18 | -76.22 |
| 2022-11-17 | -76.22 |
| 2022-11-16 | -76.22 |
| 2022-11-15 | -76.22 |
| 2022-11-14 | -76.22 |
| 2022-11-11 | -76.22 |
| 2022-11-10 | -76.22 |
| 2022-11-09 | -76.22 |
| 2022-11-08 | -76.22 |
| 2022-11-07 | -76.22 |
| 2022-11-04 | -76.22 |
| 2022-11-03 | -76.22 |
| 2022-11-02 | -76.22 |
| 2022-11-01 | -76.22 |
| 2022-10-31 | -76.22 |
| 2022-10-28 | -76.22 |
| 2022-10-27 | -76.22 |
| 2022-10-26 | -76.22 |
| 2022-10-25 | -76.22 |
| 2022-10-24 | -76.22 |
| 2022-10-21 | -76.22 |
| 2022-10-20 | -76.22 |
| 2022-10-19 | -76.22 |
| 2022-10-18 | -76.22 |
| 2022-10-17 | -76.22 |
| 2022-10-14 | -76.22 |
| 2022-10-13 | -76.22 |
| 2022-10-12 | -76.22 |
| 2022-10-11 | -76.22 |
| 2022-10-10 | -76.22 |
| 2022-10-07 | -76.22 |
| 2022-10-06 | -76.22 |
| 2022-10-05 | -76.22 |
| 2022-10-03 | -76.22 |
| 2022-09-30 | -76.22 |
| 2022-09-29 | -76.22 |
| 2022-09-28 | -76.22 |
| 2022-09-27 | -76.22 |
| 2022-09-26 | -76.22 |
| 2022-09-23 | -76.22 |
| 2022-09-22 | -76.22 |
| 2022-09-21 | -76.22 |
| 2022-09-20 | -76.22 |
| 2022-09-19 | -76.22 |
| 2022-09-16 | -76.22 |
| 2022-09-15 | -76.22 |
| 2022-09-14 | -76.22 |
| 2022-09-13 | -76.22 |
| 2022-09-09 | -76.22 |
| 2022-09-08 | -76.22 |
| 2022-09-07 | -76.22 |
| 2022-09-06 | -76.22 |
| 2022-09-05 | -76.22 |
| 2022-09-02 | -76.22 |
| 2022-09-01 | -76.22 |
| 2022-08-31 | -76.22 |
| 2022-08-30 | -76.22 |
| 2022-08-29 | -76.22 |
| 2022-08-26 | -76.22 |
| 2022-08-25 | -76.22 |
| 2022-08-24 | -76.22 |
| 2022-08-23 | -76.22 |
| 2022-08-22 | -76.22 |
| 2022-08-19 | -76.22 |
| 2022-08-18 | -76.22 |
| 2022-08-17 | -76.22 |
| 2022-08-16 | -76.22 |
| 2022-08-15 | -76.22 |
| 2022-08-12 | -76.22 |
| 2022-08-11 | -76.22 |
| 2022-08-10 | -76.22 |
| 2022-08-09 | -76.22 |
| 2022-08-08 | -76.22 |
| 2022-08-05 | -76.22 |
| 2022-08-04 | -76.22 |
| 2022-08-03 | -76.22 |
| 2022-08-02 | -76.22 |
| 2022-08-01 | -76.22 |
| 2022-07-29 | -76.22 |
| 2022-07-28 | -76.22 |
| 2022-07-27 | -76.22 |
| 2022-07-26 | -76.22 |
| 2022-07-25 | -76.22 |
| 2022-07-22 | -76.22 |
| 2022-07-21 | -76.22 |
| 2022-07-20 | -76.22 |
| 2022-07-19 | -76.22 |
| 2022-07-18 | -76.22 |
| 2022-07-15 | -76.22 |
| 2022-07-14 | -76.22 |
| 2022-07-13 | -76.22 |
| 2022-07-12 | -76.22 |
| 2022-07-11 | -76.22 |
| 2022-07-08 | -76.22 |
| 2022-07-07 | -76.22 |
| 2022-07-06 | -76.22 |
| 2022-07-05 | -76.22 |
| 2022-07-04 | -76.22 |
| 2022-06-30 | -76.22 |
| 2022-06-29 | -76.22 |
| 2022-06-28 | -76.22 |
| 2022-06-27 | -76.22 |
| 2022-06-24 | -76.22 |
| 2022-06-23 | -76.22 |
| 2022-06-22 | -76.22 |
| 2022-06-21 | -76.22 |
| 2022-06-20 | -76.22 |
| 2022-06-17 | -76.22 |
| 2022-06-16 | -76.22 |
| 2022-06-15 | -76.22 |
| 2022-06-14 | -76.22 |
| 2022-06-13 | -76.22 |
| 2022-06-10 | -76.22 |
| 2022-06-09 | -76.22 |
| 2022-06-08 | -76.22 |
| 2022-06-07 | -76.22 |
| 2022-06-06 | -76.22 |
| 2022-06-02 | -76.22 |
| 2022-06-01 | -76.22 |
| 2022-05-31 | -76.22 |
| 2022-05-30 | -76.22 |
| 2022-05-27 | -76.22 |
| 2022-05-26 | -76.22 |
| 2022-05-25 | -76.22 |
| 2022-05-24 | -76.22 |
| 2022-05-23 | -76.22 |
| 2022-05-20 | -76.22 |
| 2022-05-19 | -76.22 |
| 2022-05-18 | -76.22 |
| 2022-05-17 | -76.22 |
| 2022-05-16 | -76.22 |
| 2022-05-13 | -76.22 |
| 2022-05-12 | -76.22 |
| 2022-05-11 | -76.22 |
| 2022-05-10 | -76.22 |
| 2022-05-06 | -76.22 |
| 2022-05-05 | -76.22 |
| 2022-05-04 | -76.22 |
| 2022-05-03 | -76.22 |
| 2022-04-29 | -76.22 |
| 2022-04-28 | -76.22 |
| 2022-04-27 | -76.22 |
| 2022-04-26 | -76.22 |
| 2022-04-25 | -76.22 |
| 2022-04-22 | -76.22 |
| 2022-04-21 | -76.22 |
| 2022-04-20 | -76.22 |
| 2022-04-19 | -76.22 |
| 2022-04-14 | -76.22 |
| 2022-04-13 | -76.22 |
| 2022-04-12 | -76.22 |
| 2022-04-11 | -76.22 |
| 2022-04-08 | -76.22 |
| 2022-04-07 | -76.22 |
| 2022-04-06 | -76.22 |
| 2022-04-04 | -76.22 |
| 2022-04-01 | -76.22 |
| 2022-03-31 | -76.22 |
| 2022-03-30 | -76.22 |
| 2022-03-29 | -76.22 |
| 2022-03-28 | -76.22 |
| 2022-03-25 | -76.22 |
| 2022-03-24 | -76.22 |
| 2022-03-23 | -76.22 |
| 2022-03-22 | -76.22 |
| 2022-03-21 | -76.22 |
| 2022-03-18 | -76.22 |
| 2022-03-17 | -76.22 |
| 2022-03-16 | -76.22 |
| 2022-03-15 | -76.22 |
| 2022-03-14 | -76.22 |
| 2022-03-11 | -76.22 |
| 2022-03-10 | -76.22 |
| 2022-03-09 | -76.22 |
| 2022-03-08 | -76.22 |
| 2022-03-07 | -76.22 |
| 2022-03-04 | -76.22 |
| 2022-03-03 | -76.22 |
| 2022-03-02 | -76.22 |
| 2022-03-01 | -76.22 |
| 2022-02-28 | -76.22 |
| 2022-02-25 | -76.22 |
| 2022-02-24 | -76.22 |
| 2022-02-23 | -76.22 |
| 2022-02-22 | -76.22 |
| 2022-02-21 | -76.22 |
| 2022-02-18 | -76.22 |
| 2022-02-17 | -76.22 |
| 2022-02-16 | -76.22 |
| 2022-02-15 | -76.22 |
| 2022-02-14 | -76.22 |
| 2022-02-11 | -76.22 |
| 2022-02-10 | -76.22 |
| 2022-02-09 | -76.22 |
| 2022-02-08 | -76.22 |
| 2022-02-07 | -76.22 |
| 2022-02-04 | -76.22 |
| 2022-01-31 | -76.22 |
| 2022-01-28 | -76.22 |
| 2022-01-27 | -76.22 |
| 2022-01-26 | -76.22 |
| 2022-01-25 | -76.22 |
| 2022-01-24 | -76.22 |
| 2022-01-21 | -76.22 |
| 2022-01-20 | -76.22 |
| 2022-01-19 | -76.22 |
| 2022-01-18 | -76.22 |
| 2022-01-17 | -76.22 |
| 2022-01-14 | -76.22 |
| 2022-01-13 | -76.22 |
| 2022-01-12 | -76.22 |
| 2022-01-11 | -76.22 |
| 2022-01-10 | -76.22 |
| 2022-01-07 | -76.22 |
| 2022-01-06 | -76.22 |
| 2022-01-05 | -76.22 |
| 2022-01-04 | -76.22 |
| 2022-01-03 | -76.22 |
| 2021-12-31 | -76.22 |
| 2021-12-30 | -76.22 |
| 2021-12-29 | -76.22 |
| 2021-12-28 | -76.22 |
| 2021-12-24 | -76.22 |
| 2021-12-23 | -76.22 |
| 2021-12-22 | -76.22 |
| 2021-12-21 | -76.22 |
| 2021-12-20 | -76.22 |
| 2021-12-17 | -76.22 |
| 2021-12-16 | -76.22 |
| 2021-12-15 | -76.22 |
| 2021-12-14 | -76.22 |
| 2021-12-13 | -76.22 |
| 2021-12-10 | 18.18 |
| 2021-12-09 | 30.07 |
| 2021-12-08 | 39.86 |
| 2021-12-07 | 36.36 |
| 2021-12-06 | 36.36 |
| 2021-12-03 | 38.46 |
| 2021-12-02 | 34.97 |
| 2021-12-01 | 52.45 |
| 2021-11-30 | 52.45 |
| 2021-11-29 | 38.46 |
| 2021-11-26 | 57.34 |
| 2021-11-25 | 56.64 |
| 2021-11-24 | 65.73 |
| 2021-11-23 | 67.13 |
| 2021-11-22 | 69.23 |
| 2021-11-19 | 69.23 |
| 2021-11-18 | 69.93 |
| 2021-11-17 | 70.63 |
| 2021-11-16 | 70.63 |
| 2021-11-15 | 72.03 |
| 2021-11-12 | 74.83 |
| 2021-11-11 | 74.83 |
| 2021-11-10 | 74.83 |
| 2021-11-09 | 78.32 |
| 2021-11-08 | 81.82 |
| 2021-11-05 | 78.32 |
| 2021-11-04 | 78.32 |
| 2021-11-03 | 78.32 |
| 2021-11-02 | 88.81 |
| 2021-11-01 | 78.32 |
| 2021-10-29 | 78.32 |
| 2021-10-28 | 78.32 |
| 2021-10-27 | 78.32 |
| 2021-10-26 | 78.32 |
| 2021-10-25 | 78.32 |
| 2021-10-22 | 78.32 |
| 2021-10-21 | 74.83 |
| 2021-10-20 | 74.83 |
| 2021-10-19 | 74.83 |
| 2021-10-18 | 74.13 |
| 2021-10-15 | 78.32 |
| 2021-10-12 | 74.83 |
| 2021-10-11 | 74.83 |
| 2021-10-08 | 88.81 |
| 2021-10-07 | 88.81 |
| 2021-10-06 | 92.31 |
| 2021-10-05 | 92.31 |
| 2021-10-04 | 78.32 |
| 2021-09-30 | 66.43 |
| 2021-09-29 | 68.53 |
| 2021-09-28 | 74.83 |
| 2021-09-27 | 78.32 |
| 2021-09-24 | 78.32 |
| 2021-09-23 | 81.82 |
| 2021-09-21 | 78.32 |
| 2021-09-20 | 74.83 |
| 2021-09-17 | 85.31 |
| 2021-09-16 | 81.82 |
| 2021-09-15 | 78.32 |
| 2021-09-14 | 85.31 |
| 2021-09-13 | 88.81 |
| 2021-09-10 | 78.32 |
| 2021-09-09 | 78.32 |
| 2021-09-08 | 78.32 |
| 2021-09-07 | 85.31 |
| 2021-09-06 | 92.31 |
| 2021-09-03 | 88.81 |
| 2021-09-02 | 95.80 |
| 2021-09-01 | 95.80 |
| 2021-08-31 | 95.80 |
| 2021-08-30 | 92.31 |
| 2021-08-27 | 85.31 |
| 2021-08-26 | 88.81 |
| 2021-08-25 | 95.80 |
| 2021-08-24 | 85.31 |
| 2021-08-23 | 74.83 |
| 2021-08-20 | 81.82 |
| 2021-08-19 | 78.32 |
| 2021-08-18 | 78.32 |
| 2021-08-17 | 85.31 |
| 2021-08-16 | 88.81 |
| 2021-08-13 | 92.31 |
| 2021-08-12 | 88.81 |
| 2021-08-11 | 88.81 |
| 2021-08-10 | 88.81 |
| 2021-08-09 | 92.31 |
| 2021-08-06 | 92.31 |
| 2021-08-05 | 85.31 |
| 2021-08-04 | 81.82 |
| 2021-08-03 | 81.82 |
| 2021-08-02 | 81.82 |
| 2021-07-30 | 81.82 |
| 2021-07-29 | 81.82 |
| 2021-07-28 | 85.31 |
| 2021-07-27 | 81.82 |
| 2021-07-26 | 85.31 |
| 2021-07-23 | 88.81 |
| 2021-07-22 | 85.31 |
| 2021-07-21 | 81.82 |
| 2021-07-20 | 88.81 |
| 2021-07-19 | 85.31 |
| 2021-07-16 | 88.81 |
| 2021-07-15 | 88.81 |
| 2021-07-14 | 81.82 |
| 2021-07-13 | 88.81 |
| 2021-07-12 | 88.81 |
| 2021-07-09 | 88.81 |
| 2021-07-08 | 88.81 |
| 2021-07-07 | 88.81 |
| 2021-07-06 | 88.81 |
| 2021-07-05 | 88.81 |
| 2021-07-02 | 88.81 |
| 2021-06-30 | 88.81 |
| 2021-06-29 | 92.31 |
| 2021-06-28 | 95.80 |
| 2021-06-25 | 78.32 |
| 2021-06-24 | 92.31 |
| 2021-06-23 | 92.31 |
| 2021-06-22 | 88.81 |
| 2021-06-21 | 95.80 |
| 2021-06-18 | 92.31 |
| 2021-06-17 | 99.30 |
| 2021-06-16 | 102.80 |
| 2021-06-15 | 106.29 |
| 2021-06-11 | 106.29 |
| 2021-06-10 | 109.79 |
| 2021-06-09 | 109.79 |
| 2021-06-08 | 102.80 |
| 2021-06-07 | 92.31 |
| 2021-06-04 | 106.29 |
| 2021-06-03 | 102.80 |
| 2021-06-02 | 102.80 |
| 2021-06-01 | 106.29 |
| 2021-05-31 | 106.29 |
| 2021-05-28 | 88.81 |
| 2021-05-27 | 95.80 |
| 2021-05-26 | 81.82 |
| 2021-05-25 | 88.81 |
| 2021-05-24 | 92.31 |
| 2021-05-21 | 88.81 |
| 2021-05-20 | 92.31 |
| 2021-05-18 | 88.81 |
| 2021-05-17 | 95.80 |
| 2021-05-14 | 92.31 |
| 2021-05-13 | 85.31 |
| 2021-05-12 | 102.80 |
| 2021-05-11 | 85.31 |
| 2021-05-10 | 102.80 |
| 2021-05-07 | 106.29 |
| 2021-05-06 | 109.79 |
| 2021-05-05 | 106.29 |
| 2021-05-04 | 106.29 |
| 2021-05-03 | 109.79 |
| 2021-04-30 | 109.79 |
| 2021-04-29 | 102.80 |
| 2021-04-28 | 106.29 |
| 2021-04-27 | 109.79 |
| 2021-04-26 | 109.79 |
| 2021-04-23 | 109.79 |
| 2021-04-22 | 109.79 |
| 2021-04-21 | 109.79 |
| 2021-04-20 | 113.29 |
| 2021-04-19 | 109.79 |
| 2021-04-16 | 113.29 |
| 2021-04-15 | 99.30 |
| 2021-04-14 | 102.80 |
| 2021-04-13 | 95.80 |
| 2021-04-12 | 102.80 |
| 2021-04-09 | 102.80 |
| 2021-04-08 | 99.30 |
| 2021-04-07 | 113.29 |
| 2021-04-01 | 109.79 |
| 2021-03-31 | 113.29 |
| 2021-03-30 | 102.80 |
| 2021-03-29 | 95.80 |
| 2021-03-26 | 127.27 |
| 2021-03-25 | 109.79 |
| 2021-03-24 | 123.78 |
| 2021-03-23 | 106.29 |
| 2021-03-22 | 109.79 |
| 2021-03-19 | 109.79 |
| 2021-03-18 | 95.80 |
| 2021-03-17 | 109.79 |
| 2021-03-16 | 106.29 |
| 2021-03-15 | 120.28 |
| 2021-03-12 | 144.76 |
| 2021-03-11 | 116.78 |
| 2021-03-10 | 113.29 |
| 2021-03-09 | 106.29 |
| 2021-03-08 | 109.79 |
| 2021-03-05 | 116.78 |
| 2021-03-04 | 109.79 |
| 2021-03-03 | 109.79 |
| 2021-03-02 | 109.79 |
| 2021-03-01 | 106.29 |
| 2021-02-26 | 102.80 |
| 2021-02-25 | 120.28 |
| 2021-02-24 | 109.79 |
| 2021-02-23 | 109.79 |
| 2021-02-22 | 109.79 |
| 2021-02-19 | 109.79 |
| 2021-02-18 | 109.79 |
| 2021-02-17 | 109.79 |
| 2021-02-16 | 99.30 |
| 2021-02-11 | 95.80 |
| 2021-02-10 | 58.04 |
| 2021-02-09 | 58.04 |
| 2021-02-08 | 58.74 |
| 2021-02-05 | 53.85 |
| 2021-02-04 | 60.14 |
| 2021-02-03 | 59.44 |
| 2021-02-02 | 59.44 |
| 2021-02-01 | 53.15 |
| 2021-01-29 | 53.15 |
| 2021-01-28 | 50.35 |
| 2021-01-27 | 71.33 |
| 2021-01-26 | 74.83 |
| 2021-01-25 | 72.03 |
| 2021-01-22 | 73.43 |
| 2021-01-21 | 73.43 |
| 2021-01-20 | 73.43 |
| 2021-01-19 | 74.83 |
| 2021-01-18 | 66.43 |
| 2021-01-15 | 69.23 |
| 2021-01-14 | 72.03 |
| 2021-01-13 | 73.43 |
| 2021-01-12 | 74.13 |
| 2021-01-11 | 73.43 |
| 2021-01-08 | 73.43 |
| 2021-01-07 | 72.73 |
| 2021-01-06 | 72.73 |
| 2021-01-05 | 62.24 |
| 2021-01-04 | 56.64 |
| 2020-12-31 | 55.94 |
| 2020-12-30 | 55.24 |
| 2020-12-29 | 53.85 |
| 2020-12-28 | 53.85 |
| 2020-12-24 | 53.85 |
| 2020-12-23 | 52.45 |
| 2020-12-22 | 36.36 |
| 2020-12-21 | 55.24 |
| 2020-12-18 | 51.75 |
| 2020-12-17 | 50.35 |
| 2020-12-16 | 46.85 |
| 2020-12-15 | 48.95 |
| 2020-12-14 | 46.85 |
| 2020-12-11 | 41.26 |
| 2020-12-10 | 50.35 |
| 2020-12-09 | 50.35 |
| 2020-12-08 | 53.85 |
| 2020-12-07 | 55.24 |
| 2020-12-04 | 55.24 |
| 2020-12-03 | 53.85 |
| 2020-12-02 | 53.85 |
| 2020-12-01 | 47.55 |
| 2020-11-30 | 53.85 |
| 2020-11-27 | 52.45 |
| 2020-11-26 | 46.85 |
| 2020-11-25 | 48.25 |
| 2020-11-24 | 50.35 |
| 2020-11-23 | 47.55 |
| 2020-11-20 | 50.35 |
| 2020-11-19 | 53.15 |
| 2020-11-18 | 52.45 |
| 2020-11-17 | 52.45 |
| 2020-11-16 | 51.05 |
| 2020-11-13 | 57.34 |
| 2020-11-12 | 59.44 |
| 2020-11-11 | 47.55 |
| 2020-11-10 | 51.75 |
| 2020-11-09 | 53.15 |
| 2020-11-06 | 59.44 |
| 2020-11-05 | 59.44 |
| 2020-11-04 | 59.44 |
| 2020-11-03 | 59.44 |
| 2020-11-02 | 53.85 |
| 2020-10-30 | 53.85 |
| 2020-10-29 | 57.34 |
| 2020-10-28 | 62.24 |
| 2020-10-27 | 46.15 |
| 2020-10-23 | 46.15 |
| 2020-10-22 | 60.84 |
| 2020-10-21 | 60.14 |
| 2020-10-20 | 60.14 |
| 2020-10-19 | 60.14 |
| 2020-10-16 | 46.15 |
| 2020-10-15 | 46.85 |
| 2020-10-14 | 46.85 |
| 2020-10-12 | 58.04 |
| 2020-10-09 | 58.04 |
| 2020-10-08 | 58.04 |
| 2020-10-07 | 67.83 |
| 2020-10-06 | 71.33 |
| 2020-10-05 | 46.85 |
| 2020-09-30 | 46.85 |
| 2020-09-29 | 60.84 |
| 2020-09-28 | 60.84 |
| 2020-09-25 | 62.24 |
| 2020-09-24 | 62.24 |
| 2020-09-23 | 62.24 |
| 2020-09-22 | 62.24 |
| 2020-09-21 | 62.24 |
| 2020-09-18 | 62.24 |
| 2020-09-17 | 71.33 |
| 2020-09-16 | 58.04 |
| 2020-09-15 | 60.84 |
| 2020-09-14 | 60.84 |
| 2020-09-11 | 63.64 |
| 2020-09-10 | 67.83 |
| 2020-09-09 | 67.83 |
| 2020-09-08 | 85.31 |
| 2020-09-07 | 81.82 |
| 2020-09-04 | 81.82 |
| 2020-09-03 | 88.81 |
| 2020-09-02 | 95.80 |
| 2020-09-01 | 99.30 |
| 2020-08-31 | 99.30 |
| 2020-08-28 | 95.80 |
| 2020-08-27 | 95.80 |
| 2020-08-26 | 74.83 |
| 2020-08-25 | 85.31 |
| 2020-08-24 | 88.81 |
| 2020-08-21 | 85.31 |
| 2020-08-20 | 92.31 |
| 2020-08-19 | 88.81 |
| 2020-08-18 | 88.81 |
| 2020-08-17 | 88.81 |
| 2020-08-14 | 85.31 |
| 2020-08-13 | 85.31 |
| 2020-08-12 | 81.82 |
| 2020-08-11 | 88.81 |
| 2020-08-10 | 88.81 |
| 2020-08-07 | 74.13 |
| 2020-08-06 | 73.43 |
| 2020-08-05 | 67.83 |
| 2020-08-04 | 81.82 |
| 2020-08-03 | 102.80 |
| 2020-07-31 | 102.80 |
| 2020-07-30 | 109.79 |
| 2020-07-29 | 102.80 |
| 2020-07-28 | 109.79 |
| 2020-07-27 | 71.33 |
| 2020-07-24 | 71.33 |
| 2020-07-23 | 71.33 |
| 2020-07-22 | 71.33 |
| 2020-07-21 | 67.83 |
| 2020-07-20 | 71.33 |
| 2020-07-17 | 72.03 |
| 2020-07-16 | 74.13 |
| 2020-07-15 | 78.32 |
| 2020-07-14 | 85.31 |
| 2020-07-13 | 85.31 |
| 2020-07-10 | 85.31 |
| 2020-07-09 | 85.31 |
| 2020-07-08 | 74.83 |
| 2020-07-07 | 74.83 |
| 2020-07-06 | 95.80 |
| 2020-07-03 | 95.80 |
| 2020-07-02 | 88.81 |
| 2020-06-30 | 109.79 |
| 2020-06-29 | 102.80 |
| 2020-06-26 | 109.79 |
| 2020-06-24 | 81.82 |
| 2020-06-23 | 88.81 |
| 2020-06-22 | 92.31 |
| 2020-06-19 | 109.79 |
| 2020-06-18 | 109.79 |
| 2020-06-17 | 109.79 |
| 2020-06-16 | 95.80 |
| 2020-06-15 | 67.83 |
| 2020-06-12 | 81.82 |
| 2020-06-11 | 81.82 |
| 2020-06-10 | 92.31 |
| 2020-06-09 | 95.80 |
| 2020-06-08 | 95.80 |
| 2020-06-05 | 85.31 |
| 2020-06-04 | 81.82 |
| 2020-06-03 | 99.30 |
| 2020-06-02 | 95.80 |
| 2020-06-01 | 102.80 |
| 2020-05-29 | 102.80 |
| 2020-05-28 | 109.79 |
| 2020-05-27 | 109.79 |
| 2020-05-26 | 109.79 |
| 2020-05-25 | 99.30 |
| 2020-05-22 | 95.80 |
| 2020-05-21 | 113.29 |
| 2020-05-20 | 113.29 |
| 2020-05-19 | 109.79 |
| 2020-05-18 | 109.79 |
| 2020-05-15 | 106.29 |
| 2020-05-14 | 116.78 |
| 2020-05-13 | 116.78 |
| 2020-05-12 | 116.78 |
| 2020-05-11 | 130.77 |
| 2020-05-08 | 120.28 |
| 2020-05-07 | 109.79 |
| 2020-05-06 | 109.79 |
| 2020-05-05 | 116.78 |
| 2020-05-04 | 120.28 |
| 2020-04-29 | 123.78 |
| 2020-04-28 | 99.30 |
| 2020-04-27 | 123.78 |
| 2020-04-24 | 127.27 |
| 2020-04-23 | 109.79 |
| 2020-04-22 | 109.79 |
| 2020-04-21 | 123.78 |
| 2020-04-20 | 130.77 |
| 2020-04-17 | 130.77 |
| 2020-04-16 | 116.78 |
| 2020-04-15 | 127.27 |
| 2020-04-14 | 130.77 |
| 2020-04-09 | 137.76 |
| 2020-04-08 | 130.77 |
| 2020-04-07 | 130.77 |
| 2020-04-06 | 99.30 |
| 2020-04-03 | 109.79 |
| 2020-04-02 | 109.79 |
| 2020-04-01 | 106.29 |
| 2020-03-31 | 106.29 |
| 2020-03-30 | 109.79 |
| 2020-03-27 | 109.79 |
| 2020-03-26 | 113.29 |
| 2020-03-25 | 99.30 |
| 2020-03-24 | 92.31 |
| 2020-03-23 | 109.79 |
| 2020-03-20 | 95.80 |
| 2020-03-19 | 95.80 |
| 2020-03-18 | 92.31 |
| 2020-03-17 | 102.80 |
| 2020-03-16 | 109.79 |
| 2020-03-13 | 106.29 |
| 2020-03-12 | 102.80 |
| 2020-03-11 | 123.78 |
| 2020-03-10 | 113.29 |
| 2020-03-09 | 123.78 |
| 2020-03-06 | 130.77 |
| 2020-03-05 | 137.76 |
| 2020-03-04 | 137.76 |
| 2020-03-03 | 137.76 |
| 2020-03-02 | 127.27 |
| 2020-02-28 | 134.27 |
| 2020-02-27 | 134.27 |
| 2020-02-26 | 137.76 |
| 2020-02-25 | 137.76 |
| 2020-02-24 | 155.24 |
| 2020-02-21 | 141.26 |
| 2020-02-20 | 148.25 |
| 2020-02-19 | 141.26 |
| 2020-02-18 | 151.75 |
| 2020-02-17 | 141.26 |
| 2020-02-14 | 155.24 |
| 2020-02-13 | 148.25 |
| 2020-02-12 | 165.73 |
| 2020-02-11 | 141.26 |
| 2020-02-10 | 134.27 |
| 2020-02-07 | 134.27 |
| 2020-02-06 | 141.26 |
| 2020-02-05 | 141.26 |
| 2020-02-04 | 151.75 |
| 2020-02-03 | 148.25 |
| 2020-01-31 | 151.75 |
| 2020-01-30 | 155.24 |
| 2020-01-29 | 158.74 |
| 2020-01-24 | 183.22 |
| 2020-01-23 | 165.73 |
| 2020-01-22 | 148.25 |
| 2020-01-21 | 148.25 |
| 2020-01-20 | 120.28 |
| 2020-01-17 | 137.76 |
| 2020-01-16 | 148.25 |
| 2020-01-15 | 144.76 |
| 2020-01-14 | 155.24 |
| 2020-01-13 | 144.76 |
| 2020-01-10 | 151.75 |
| 2020-01-09 | 123.78 |
| 2020-01-08 | 130.77 |
| 2020-01-07 | 137.76 |
| 2020-01-06 | 137.76 |
| 2020-01-03 | 130.77 |
| 2020-01-02 | 137.76 |
| 2019-12-31 | 137.76 |
| 2019-12-30 | 141.26 |
| 2019-12-27 | 141.26 |
| 2019-12-24 | 144.76 |
| 2019-12-23 | 144.76 |
| 2019-12-20 | 144.76 |
| 2019-12-19 | 144.76 |
| 2019-12-18 | 141.26 |
| 2019-12-17 | 137.76 |
| 2019-12-16 | 127.27 |
| 2019-12-13 | 130.77 |
| 2019-12-12 | 141.26 |
| 2019-12-11 | 141.26 |
| 2019-12-10 | 137.76 |
| 2019-12-09 | 134.27 |
| 2019-12-06 | 130.77 |
| 2019-12-05 | 116.78 |
| 2019-12-04 | 88.81 |
| 2019-12-03 | 67.13 |
| 2019-12-02 | 39.86 |
| 2019-11-29 | 46.85 |
| 2019-11-28 | 37.76 |
| 2019-11-27 | 3.50 |
| 2019-11-26 | 4.90 |
| 2019-11-25 | 4.20 |
| 2019-11-22 | -2.80 |
| 2019-11-21 | -11.89 |
| 2019-11-20 | -18.18 |
| 2019-11-19 | -18.18 |
| 2019-11-18 | -14.69 |
| 2019-11-15 | -12.59 |
| 2019-11-14 | -15.38 |
| 2019-11-13 | -11.89 |
| 2019-11-12 | -13.29 |
| 2019-11-11 | -9.09 |
| 2019-11-08 | -9.79 |
| 2019-11-07 | -14.69 |
| 2019-11-06 | -18.18 |
| 2019-11-05 | -16.78 |
| 2019-11-04 | -13.99 |
| 2019-11-01 | -9.79 |
| 2019-10-31 | -9.79 |
| 2019-10-30 | -10.49 |
| 2019-10-29 | -9.09 |
| 2019-10-28 | -11.89 |
| 2019-10-25 | -20.28 |
| 2019-10-24 | -18.88 |
| 2019-10-23 | -18.18 |
| 2019-10-22 | -11.89 |
| 2019-10-21 | 1.40 |
| 2019-10-18 | -4.90 |
| 2019-10-17 | -4.90 |
| 2019-10-16 | -9.09 |
| 2019-10-15 | 0.00 |
| 2019-10-14 | -4.90 |
| 2019-10-11 | -22.38 |
| 2019-10-10 | -20.98 |
| 2019-10-09 | -11.89 |
| 2019-10-08 | -8.39 |
| 2019-10-04 | -2.10 |
| 2019-10-03 | 2.80 |
| 2019-10-02 | 4.90 |
| 2019-09-30 | -6.99 |
| 2019-09-27 | 5.59 |
| 2019-09-26 | 22.38 |
| 2019-09-25 | 298.60 |
| 2019-09-24 | 284.62 |
| 2019-09-23 | 263.64 |
| 2019-09-20 | 256.64 |
| 2019-09-19 | 239.16 |
| 2019-09-18 | 249.65 |
| 2019-09-17 | 228.67 |
| 2019-09-16 | 249.65 |
| 2019-09-13 | 256.64 |
| 2019-09-12 | 249.65 |
| 2019-09-11 | 246.15 |
| 2019-09-10 | 270.63 |
| 2019-09-09 | 277.62 |
| 2019-09-06 | 235.66 |
| 2019-09-05 | 190.21 |
| 2019-09-04 | 190.21 |
| 2019-09-03 | 186.71 |
| 2019-09-02 | 193.71 |
| 2019-08-30 | 193.71 |
| 2019-08-29 | 193.71 |
| 2019-08-28 | 204.20 |
| 2019-08-27 | 193.71 |
| 2019-08-26 | 186.71 |
| 2019-08-23 | 158.74 |
| 2019-08-22 | 158.74 |
| 2019-08-21 | 148.25 |
| 2019-08-20 | 165.73 |
| 2019-08-19 | 172.73 |
| 2019-08-16 | 144.76 |
| 2019-08-15 | 158.74 |
| 2019-08-14 | 155.24 |
| 2019-08-13 | 116.78 |
| 2019-08-12 | 102.80 |
| 2019-08-09 | 102.80 |
| 2019-08-08 | 113.29 |
| 2019-08-07 | 113.29 |
| 2019-08-06 | 116.78 |
| 2019-08-05 | 120.28 |
| 2019-08-02 | 148.25 |
| 2019-08-01 | 130.77 |
| 2019-07-31 | 130.77 |
| 2019-07-30 | 141.26 |
| 2019-07-29 | 141.26 |
| 2019-07-26 | 127.27 |
| 2019-07-25 | 120.28 |
| 2019-07-24 | 123.78 |
| 2019-07-23 | 130.77 |
| 2019-07-22 | 123.78 |
| 2019-07-19 | 141.26 |
| 2019-07-18 | 134.27 |
| 2019-07-17 | 127.27 |
| 2019-07-16 | 120.28 |
| 2019-07-15 | 116.78 |
| 2019-07-12 | 127.27 |
| 2019-07-11 | 123.78 |
| 2019-07-10 | 120.28 |
| 2019-07-09 | 109.79 |
| 2019-07-08 | 81.82 |
| 2019-07-05 | 95.80 |
| 2019-07-04 | 109.79 |
| 2019-07-03 | 116.78 |
| 2019-07-02 | 116.78 |
| 2019-06-28 | 116.78 |
| 2019-06-27 | 130.77 |
| 2019-06-26 | 116.78 |
| 2019-06-25 | 130.77 |
| 2019-06-24 | 144.76 |
| 2019-06-21 | 158.74 |
| 2019-06-20 | 179.72 |
| 2019-06-19 | 148.25 |
| 2019-06-18 | 190.21 |
| 2019-06-17 | 193.71 |
| 2019-06-14 | 183.22 |
| 2019-06-13 | 176.22 |
| 2019-06-12 | 95.80 |
| 2019-06-11 | 102.80 |
| 2019-06-10 | 109.79 |
| 2019-06-06 | 39.86 |
| 2019-06-05 | 6.29 |
| 2019-06-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy