Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00419 | 1987-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0419 % |
|---|---|
| 2025-11-07 | -74.10 |
| 2025-11-06 | -75.90 |
| 2025-11-05 | -74.70 |
| 2025-11-04 | -74.10 |
| 2025-11-03 | -71.08 |
| 2025-10-31 | -71.69 |
| 2025-10-30 | -71.08 |
| 2025-10-28 | -71.08 |
| 2025-10-27 | -69.88 |
| 2025-10-24 | -69.88 |
| 2025-10-23 | -69.28 |
| 2025-10-22 | -69.88 |
| 2025-10-21 | -67.47 |
| 2025-10-20 | -67.47 |
| 2025-10-17 | -69.88 |
| 2025-10-16 | -66.87 |
| 2025-10-15 | -69.28 |
| 2025-10-14 | -69.28 |
| 2025-10-13 | -68.07 |
| 2025-10-10 | -67.47 |
| 2025-10-09 | -65.66 |
| 2025-10-08 | -64.46 |
| 2025-10-06 | -62.05 |
| 2025-10-03 | -65.06 |
| 2025-10-02 | -66.27 |
| 2025-09-30 | -65.06 |
| 2025-09-29 | -65.06 |
| 2025-09-26 | -65.06 |
| 2025-09-25 | -65.06 |
| 2025-09-24 | -64.46 |
| 2025-09-23 | -62.65 |
| 2025-09-22 | -60.84 |
| 2025-09-19 | -65.66 |
| 2025-09-18 | -65.06 |
| 2025-09-17 | -64.46 |
| 2025-09-16 | -64.46 |
| 2025-09-15 | -61.45 |
| 2025-09-12 | -61.45 |
| 2025-09-11 | -60.24 |
| 2025-09-10 | -60.84 |
| 2025-09-09 | -59.64 |
| 2025-09-08 | -60.84 |
| 2025-09-05 | -62.05 |
| 2025-09-04 | -62.65 |
| 2025-09-03 | -62.05 |
| 2025-09-02 | -65.06 |
| 2025-09-01 | -62.65 |
| 2025-08-29 | -65.06 |
| 2025-08-28 | -63.25 |
| 2025-08-27 | -60.84 |
| 2025-08-26 | -59.04 |
| 2025-08-25 | -57.83 |
| 2025-08-22 | -59.64 |
| 2025-08-21 | -58.43 |
| 2025-08-20 | -59.64 |
| 2025-08-19 | -59.64 |
| 2025-08-18 | -60.84 |
| 2025-08-15 | -54.82 |
| 2025-08-14 | -56.02 |
| 2025-08-13 | -53.61 |
| 2025-08-12 | -59.64 |
| 2025-08-11 | -59.64 |
| 2025-08-08 | -59.64 |
| 2025-08-07 | -57.23 |
| 2025-08-06 | -58.43 |
| 2025-08-05 | -53.01 |
| 2025-08-04 | -46.99 |
| 2025-08-01 | -54.22 |
| 2025-07-31 | -54.82 |
| 2025-07-30 | -60.84 |
| 2025-07-29 | -60.84 |
| 2025-07-28 | -70.48 |
| 2025-07-25 | -72.29 |
| 2025-07-24 | -69.28 |
| 2025-07-23 | -77.11 |
| 2025-07-22 | -77.11 |
| 2025-07-21 | -77.71 |
| 2025-07-18 | -78.31 |
| 2025-07-17 | -77.71 |
| 2025-07-16 | -77.71 |
| 2025-07-15 | -77.71 |
| 2025-07-14 | -78.31 |
| 2025-07-11 | -78.92 |
| 2025-07-10 | -78.31 |
| 2025-07-09 | -76.51 |
| 2025-07-08 | -78.31 |
| 2025-07-07 | -78.92 |
| 2025-07-04 | -79.52 |
| 2025-07-03 | -78.92 |
| 2025-07-02 | -78.92 |
| 2025-06-30 | -78.31 |
| 2025-06-27 | -77.11 |
| 2025-06-26 | -76.51 |
| 2025-06-25 | -75.30 |
| 2025-06-24 | -75.90 |
| 2025-06-23 | -77.11 |
| 2025-06-20 | -76.51 |
| 2025-06-19 | -77.71 |
| 2025-06-18 | -75.90 |
| 2025-06-17 | -74.70 |
| 2025-06-16 | -74.10 |
| 2025-06-13 | -75.30 |
| 2025-06-12 | -74.70 |
| 2025-06-11 | -75.30 |
| 2025-06-10 | -75.30 |
| 2025-06-09 | -76.51 |
| 2025-06-06 | -75.30 |
| 2025-06-05 | -75.30 |
| 2025-06-04 | -75.30 |
| 2025-06-03 | -75.30 |
| 2025-06-02 | -75.90 |
| 2025-05-30 | -74.10 |
| 2025-05-29 | -74.70 |
| 2025-05-28 | -75.30 |
| 2025-05-27 | -74.70 |
| 2025-05-26 | -75.30 |
| 2025-05-23 | -74.10 |
| 2025-05-22 | -74.70 |
| 2025-05-21 | -71.69 |
| 2025-05-20 | -71.08 |
| 2025-05-19 | -74.10 |
| 2025-05-16 | -75.30 |
| 2025-05-15 | -76.51 |
| 2025-05-14 | -75.90 |
| 2025-05-13 | -74.70 |
| 2025-05-12 | -74.70 |
| 2025-05-09 | -74.70 |
| 2025-05-08 | -74.10 |
| 2025-05-07 | -73.49 |
| 2025-05-06 | -71.69 |
| 2025-05-02 | -71.08 |
| 2025-04-30 | -72.89 |
| 2025-04-29 | -72.29 |
| 2025-04-28 | -71.08 |
| 2025-04-25 | -71.69 |
| 2025-04-24 | -70.48 |
| 2025-04-23 | -70.48 |
| 2025-04-22 | -71.08 |
| 2025-04-17 | -71.69 |
| 2025-04-16 | -72.89 |
| 2025-04-15 | -71.69 |
| 2025-04-14 | -70.48 |
| 2025-04-11 | -71.69 |
| 2025-04-10 | -71.08 |
| 2025-04-09 | -71.69 |
| 2025-04-08 | -72.29 |
| 2025-04-07 | -70.48 |
| 2025-04-03 | -66.87 |
| 2025-04-02 | -68.07 |
| 2025-04-01 | -69.28 |
| 2025-03-31 | -70.48 |
| 2025-03-28 | -68.67 |
| 2025-03-27 | -69.88 |
| 2025-03-26 | -70.48 |
| 2025-03-25 | -69.28 |
| 2025-03-24 | -71.69 |
| 2025-03-21 | -68.67 |
| 2025-03-20 | -66.87 |
| 2025-03-19 | -67.47 |
| 2025-03-18 | -68.07 |
| 2025-03-17 | -68.07 |
| 2025-03-14 | -69.28 |
| 2025-03-13 | -68.67 |
| 2025-03-12 | -68.07 |
| 2025-03-11 | -66.27 |
| 2025-03-10 | -67.47 |
| 2025-03-07 | -66.87 |
| 2025-03-06 | -66.27 |
| 2025-03-05 | -67.47 |
| 2025-03-04 | -67.47 |
| 2025-03-03 | -68.07 |
| 2025-02-28 | -68.07 |
| 2025-02-27 | -65.06 |
| 2025-02-26 | -62.65 |
| 2025-02-25 | -62.65 |
| 2025-02-24 | -61.45 |
| 2025-02-21 | -62.65 |
| 2025-02-20 | -62.65 |
| 2025-02-19 | -62.05 |
| 2025-02-18 | -60.84 |
| 2025-02-17 | -60.84 |
| 2025-02-14 | -62.05 |
| 2025-02-13 | -59.64 |
| 2025-02-12 | -61.45 |
| 2025-02-11 | -62.05 |
| 2025-02-10 | -61.45 |
| 2025-02-07 | -62.05 |
| 2025-02-06 | -63.25 |
| 2025-02-05 | -62.05 |
| 2025-02-04 | -60.84 |
| 2025-02-03 | -60.24 |
| 2025-01-28 | -60.24 |
| 2025-01-27 | -60.24 |
| 2025-01-24 | -62.05 |
| 2025-01-23 | -60.24 |
| 2025-01-22 | -60.84 |
| 2025-01-21 | -61.45 |
| 2025-01-20 | -60.24 |
| 2025-01-17 | -60.24 |
| 2025-01-16 | -60.24 |
| 2025-01-15 | -61.45 |
| 2025-01-14 | -61.45 |
| 2025-01-13 | -61.45 |
| 2025-01-10 | -61.45 |
| 2025-01-09 | -59.04 |
| 2025-01-08 | -56.63 |
| 2025-01-07 | -59.64 |
| 2025-01-06 | -59.04 |
| 2025-01-03 | -59.04 |
| 2025-01-02 | -58.43 |
| 2024-12-31 | -58.43 |
| 2024-12-30 | -58.43 |
| 2024-12-27 | -58.43 |
| 2024-12-24 | -57.83 |
| 2024-12-23 | -57.83 |
| 2024-12-20 | -58.43 |
| 2024-12-19 | -56.63 |
| 2024-12-18 | -57.23 |
| 2024-12-17 | -56.02 |
| 2024-12-16 | -56.02 |
| 2024-12-13 | -51.81 |
| 2024-12-12 | -56.63 |
| 2024-12-11 | -57.83 |
| 2024-12-10 | -55.42 |
| 2024-12-09 | -56.02 |
| 2024-12-06 | -56.63 |
| 2024-12-05 | -56.63 |
| 2024-12-04 | -56.02 |
| 2024-12-03 | -54.82 |
| 2024-12-02 | -55.42 |
| 2024-11-29 | -56.02 |
| 2024-11-28 | -55.42 |
| 2024-11-27 | -53.61 |
| 2024-11-26 | -56.02 |
| 2024-11-25 | -53.61 |
| 2024-11-22 | -53.01 |
| 2024-11-21 | -51.81 |
| 2024-11-20 | -51.20 |
| 2024-11-19 | -52.41 |
| 2024-11-18 | -52.41 |
| 2024-11-15 | -51.81 |
| 2024-11-14 | -51.81 |
| 2024-11-13 | -51.20 |
| 2024-11-12 | -51.20 |
| 2024-11-11 | -51.20 |
| 2024-11-08 | -50.60 |
| 2024-11-07 | -50.00 |
| 2024-11-06 | -51.20 |
| 2024-11-05 | -50.60 |
| 2024-11-04 | -50.60 |
| 2024-11-01 | -50.00 |
| 2024-10-31 | -48.80 |
| 2024-10-30 | -48.19 |
| 2024-10-29 | -48.19 |
| 2024-10-28 | -49.40 |
| 2024-10-25 | -49.40 |
| 2024-10-24 | -48.19 |
| 2024-10-23 | -46.99 |
| 2024-10-22 | -46.99 |
| 2024-10-21 | -46.99 |
| 2024-10-18 | -48.19 |
| 2024-10-17 | -48.19 |
| 2024-10-16 | -46.99 |
| 2024-10-15 | -47.59 |
| 2024-10-14 | -44.58 |
| 2024-10-10 | -46.99 |
| 2024-10-09 | -46.99 |
| 2024-10-08 | -45.78 |
| 2024-10-07 | -36.14 |
| 2024-10-04 | -51.20 |
| 2024-10-03 | -52.41 |
| 2024-10-02 | -51.20 |
| 2024-09-30 | -51.81 |
| 2024-09-27 | -49.40 |
| 2024-09-26 | -49.40 |
| 2024-09-25 | -48.80 |
| 2024-09-24 | -50.60 |
| 2024-09-23 | -51.20 |
| 2024-09-20 | -51.20 |
| 2024-09-19 | -50.60 |
| 2024-09-17 | -51.20 |
| 2024-09-16 | -49.40 |
| 2024-09-13 | -50.00 |
| 2024-09-12 | -50.60 |
| 2024-09-11 | -49.40 |
| 2024-09-10 | -50.00 |
| 2024-09-09 | -48.19 |
| 2024-09-05 | -49.40 |
| 2024-09-04 | -48.80 |
| 2024-09-03 | -48.80 |
| 2024-09-02 | -46.99 |
| 2024-08-30 | -46.99 |
| 2024-08-29 | -47.59 |
| 2024-08-28 | -46.39 |
| 2024-08-27 | -46.39 |
| 2024-08-26 | -46.99 |
| 2024-08-23 | -46.99 |
| 2024-08-22 | -48.80 |
| 2024-08-21 | -49.40 |
| 2024-08-20 | -48.80 |
| 2024-08-19 | -48.19 |
| 2024-08-16 | -46.99 |
| 2024-08-15 | -47.59 |
| 2024-08-14 | -48.80 |
| 2024-08-13 | -46.39 |
| 2024-08-12 | -46.39 |
| 2024-08-09 | -51.20 |
| 2024-08-08 | -54.82 |
| 2024-08-07 | -54.82 |
| 2024-08-06 | -54.82 |
| 2024-08-05 | -60.24 |
| 2024-08-02 | -58.43 |
| 2024-08-01 | -59.04 |
| 2024-07-31 | -57.83 |
| 2024-07-30 | -59.04 |
| 2024-07-29 | -60.24 |
| 2024-07-26 | -59.04 |
| 2024-07-25 | -54.82 |
| 2024-07-24 | -59.04 |
| 2024-07-23 | -57.83 |
| 2024-07-22 | -56.63 |
| 2024-07-19 | -56.63 |
| 2024-07-18 | -57.23 |
| 2024-07-17 | -57.23 |
| 2024-07-16 | -57.83 |
| 2024-07-15 | -58.43 |
| 2024-07-12 | -59.04 |
| 2024-07-11 | -58.43 |
| 2024-07-10 | -58.43 |
| 2024-07-09 | -57.23 |
| 2024-07-08 | -59.04 |
| 2024-07-05 | -56.63 |
| 2024-07-04 | -54.22 |
| 2024-07-03 | -54.22 |
| 2024-07-02 | -53.61 |
| 2024-06-28 | -51.20 |
| 2024-06-27 | -50.00 |
| 2024-06-26 | -51.81 |
| 2024-06-25 | -54.22 |
| 2024-06-24 | -53.01 |
| 2024-06-21 | -50.00 |
| 2024-06-20 | -48.80 |
| 2024-06-19 | -49.40 |
| 2024-06-18 | -52.41 |
| 2024-06-17 | -50.00 |
| 2024-06-14 | -48.80 |
| 2024-06-13 | -49.40 |
| 2024-06-12 | -49.40 |
| 2024-06-11 | -45.78 |
| 2024-06-07 | -42.17 |
| 2024-06-06 | -42.17 |
| 2024-06-05 | -42.17 |
| 2024-06-04 | -40.96 |
| 2024-06-03 | -39.76 |
| 2024-05-31 | -37.35 |
| 2024-05-30 | -40.96 |
| 2024-05-29 | -41.57 |
| 2024-05-28 | -40.36 |
| 2024-05-27 | -39.76 |
| 2024-05-24 | -40.36 |
| 2024-05-23 | -39.76 |
| 2024-05-22 | -39.16 |
| 2024-05-21 | -37.95 |
| 2024-05-20 | -34.94 |
| 2024-05-17 | -34.94 |
| 2024-05-16 | -34.34 |
| 2024-05-14 | -36.14 |
| 2024-05-13 | -34.34 |
| 2024-05-10 | -35.54 |
| 2024-05-09 | -39.16 |
| 2024-05-08 | -38.55 |
| 2024-05-07 | -36.14 |
| 2024-05-06 | -34.94 |
| 2024-05-03 | -34.94 |
| 2024-05-02 | -29.52 |
| 2024-04-30 | -39.16 |
| 2024-04-29 | -37.35 |
| 2024-04-26 | -46.99 |
| 2024-04-25 | -48.80 |
| 2024-04-24 | -45.18 |
| 2024-04-23 | -54.22 |
| 2024-04-22 | -59.04 |
| 2024-04-19 | -59.04 |
| 2024-04-18 | -57.23 |
| 2024-04-17 | -58.43 |
| 2024-04-16 | -60.24 |
| 2024-04-15 | -57.83 |
| 2024-04-12 | -55.42 |
| 2024-04-11 | -54.22 |
| 2024-04-10 | -56.63 |
| 2024-04-09 | -52.41 |
| 2024-04-08 | -52.41 |
| 2024-04-05 | -51.81 |
| 2024-04-03 | -53.61 |
| 2024-04-02 | -51.81 |
| 2024-03-28 | -51.20 |
| 2024-03-27 | -53.01 |
| 2024-03-26 | -50.00 |
| 2024-03-25 | -50.60 |
| 2024-03-22 | -50.00 |
| 2024-03-21 | -53.01 |
| 2024-03-20 | -53.61 |
| 2024-03-19 | -50.00 |
| 2024-03-18 | -47.59 |
| 2024-03-15 | -46.99 |
| 2024-03-14 | -51.81 |
| 2024-03-13 | -46.39 |
| 2024-03-12 | -44.58 |
| 2024-03-11 | -40.36 |
| 2024-03-08 | -39.76 |
| 2024-03-07 | -39.16 |
| 2024-03-06 | -36.75 |
| 2024-03-05 | -40.36 |
| 2024-03-04 | -39.76 |
| 2024-03-01 | -39.16 |
| 2024-02-29 | -38.55 |
| 2024-02-28 | -39.16 |
| 2024-02-27 | -39.16 |
| 2024-02-26 | -38.55 |
| 2024-02-23 | -37.35 |
| 2024-02-22 | -36.14 |
| 2024-02-21 | -37.95 |
| 2024-02-20 | -38.55 |
| 2024-02-19 | -38.55 |
| 2024-02-16 | -35.54 |
| 2024-02-15 | -36.75 |
| 2024-02-14 | -39.16 |
| 2024-02-09 | -39.16 |
| 2024-02-08 | -39.76 |
| 2024-02-07 | -40.36 |
| 2024-02-06 | -37.95 |
| 2024-02-05 | -40.36 |
| 2024-02-02 | -37.95 |
| 2024-02-01 | -36.75 |
| 2024-01-31 | -38.55 |
| 2024-01-30 | -38.55 |
| 2024-01-29 | -39.16 |
| 2024-01-26 | -39.16 |
| 2024-01-25 | -37.35 |
| 2024-01-24 | -39.16 |
| 2024-01-23 | -38.55 |
| 2024-01-22 | -37.35 |
| 2024-01-19 | -37.95 |
| 2024-01-18 | -34.94 |
| 2024-01-17 | -36.75 |
| 2024-01-16 | -34.34 |
| 2024-01-15 | -31.93 |
| 2024-01-12 | -31.93 |
| 2024-01-11 | -33.13 |
| 2024-01-10 | -34.94 |
| 2024-01-09 | -33.73 |
| 2024-01-08 | -35.54 |
| 2024-01-05 | -33.73 |
| 2024-01-04 | -30.72 |
| 2024-01-03 | -28.92 |
| 2024-01-02 | -28.31 |
| 2023-12-29 | -29.52 |
| 2023-12-28 | -33.13 |
| 2023-12-27 | -36.14 |
| 2023-12-22 | -35.54 |
| 2023-12-21 | -34.34 |
| 2023-12-20 | -32.53 |
| 2023-12-19 | -33.13 |
| 2023-12-18 | -31.93 |
| 2023-12-15 | -30.72 |
| 2023-12-14 | -31.33 |
| 2023-12-13 | -33.73 |
| 2023-12-12 | -36.75 |
| 2023-12-11 | -36.14 |
| 2023-12-08 | -36.75 |
| 2023-12-07 | -35.54 |
| 2023-12-06 | -34.94 |
| 2023-12-05 | -36.14 |
| 2023-12-04 | -32.53 |
| 2023-12-01 | -34.94 |
| 2023-11-30 | -34.34 |
| 2023-11-29 | -34.34 |
| 2023-11-28 | -32.53 |
| 2023-11-27 | -32.53 |
| 2023-11-24 | -32.53 |
| 2023-11-23 | -31.33 |
| 2023-11-22 | -30.12 |
| 2023-11-21 | -30.12 |
| 2023-11-20 | -28.31 |
| 2023-11-17 | -27.71 |
| 2023-11-16 | -25.90 |
| 2023-11-15 | -28.31 |
| 2023-11-14 | -33.13 |
| 2023-11-13 | -33.73 |
| 2023-11-10 | -33.13 |
| 2023-11-09 | -31.93 |
| 2023-11-08 | -29.52 |
| 2023-11-07 | -31.33 |
| 2023-11-06 | -28.31 |
| 2023-11-03 | -30.12 |
| 2023-11-02 | -30.72 |
| 2023-11-01 | -31.33 |
| 2023-10-31 | -31.93 |
| 2023-10-30 | -31.93 |
| 2023-10-27 | -31.93 |
| 2023-10-26 | -34.34 |
| 2023-10-25 | -32.53 |
| 2023-10-24 | -32.53 |
| 2023-10-20 | -31.93 |
| 2023-10-19 | -31.93 |
| 2023-10-18 | -30.12 |
| 2023-10-17 | -30.12 |
| 2023-10-16 | -29.52 |
| 2023-10-13 | -28.92 |
| 2023-10-12 | -28.31 |
| 2023-10-11 | -28.92 |
| 2023-10-10 | -30.12 |
| 2023-10-09 | -33.13 |
| 2023-10-06 | -31.33 |
| 2023-10-05 | -31.93 |
| 2023-10-04 | -31.33 |
| 2023-10-03 | -31.93 |
| 2023-09-29 | -30.72 |
| 2023-09-28 | -30.72 |
| 2023-09-27 | -30.72 |
| 2023-09-26 | -30.72 |
| 2023-09-25 | -27.71 |
| 2023-09-22 | -27.11 |
| 2023-09-21 | -24.70 |
| 2023-09-20 | -28.31 |
| 2023-09-19 | -30.72 |
| 2023-09-18 | -30.12 |
| 2023-09-15 | -32.53 |
| 2023-09-14 | -27.71 |
| 2023-09-13 | -28.92 |
| 2023-09-12 | -26.51 |
| 2023-09-11 | -34.34 |
| 2023-09-07 | -31.33 |
| 2023-09-06 | -31.33 |
| 2023-09-05 | -34.34 |
| 2023-09-04 | -32.53 |
| 2023-08-31 | -28.92 |
| 2023-08-30 | -28.92 |
| 2023-08-29 | -27.11 |
| 2023-08-28 | -28.92 |
| 2023-08-25 | -28.31 |
| 2023-08-24 | -26.51 |
| 2023-08-23 | -28.31 |
| 2023-08-22 | -27.71 |
| 2023-08-21 | -26.51 |
| 2023-08-18 | -24.70 |
| 2023-08-17 | -26.51 |
| 2023-08-16 | -25.30 |
| 2023-08-15 | -22.89 |
| 2023-08-14 | -25.90 |
| 2023-08-11 | -28.92 |
| 2023-08-10 | -27.71 |
| 2023-08-09 | -27.71 |
| 2023-08-08 | -27.71 |
| 2023-08-07 | -26.51 |
| 2023-08-04 | -24.10 |
| 2023-08-03 | -25.30 |
| 2023-08-02 | -24.10 |
| 2023-08-01 | -22.89 |
| 2023-07-31 | -22.29 |
| 2023-07-28 | -21.69 |
| 2023-07-27 | -21.08 |
| 2023-07-26 | -21.08 |
| 2023-07-25 | -21.08 |
| 2023-07-24 | -21.08 |
| 2023-07-21 | -21.69 |
| 2023-07-20 | -22.29 |
| 2023-07-19 | -19.88 |
| 2023-07-18 | -18.67 |
| 2023-07-14 | -18.07 |
| 2023-07-13 | -17.47 |
| 2023-07-12 | -21.69 |
| 2023-07-11 | -21.08 |
| 2023-07-10 | -21.08 |
| 2023-07-07 | -21.08 |
| 2023-07-06 | -22.89 |
| 2023-07-05 | -21.69 |
| 2023-07-04 | -18.67 |
| 2023-07-03 | -18.67 |
| 2023-06-30 | -18.07 |
| 2023-06-29 | -17.47 |
| 2023-06-28 | -18.67 |
| 2023-06-27 | -16.87 |
| 2023-06-26 | -19.88 |
| 2023-06-23 | -15.66 |
| 2023-06-21 | -12.05 |
| 2023-06-20 | -10.84 |
| 2023-06-19 | -7.23 |
| 2023-06-16 | -12.65 |
| 2023-06-15 | -26.51 |
| 2023-06-14 | -26.51 |
| 2023-06-13 | -27.71 |
| 2023-06-12 | -26.51 |
| 2023-06-09 | -27.11 |
| 2023-06-08 | -25.30 |
| 2023-06-07 | -28.31 |
| 2023-06-06 | -27.11 |
| 2023-06-05 | -27.71 |
| 2023-06-02 | -27.11 |
| 2023-06-01 | -25.90 |
| 2023-05-31 | -27.71 |
| 2023-05-30 | -29.52 |
| 2023-05-29 | -30.12 |
| 2023-05-25 | -27.71 |
| 2023-05-24 | -23.49 |
| 2023-05-23 | -24.10 |
| 2023-05-22 | -24.70 |
| 2023-05-19 | -26.51 |
| 2023-05-18 | -24.70 |
| 2023-05-17 | -24.70 |
| 2023-05-16 | -25.30 |
| 2023-05-15 | -24.70 |
| 2023-05-12 | -25.90 |
| 2023-05-11 | -24.70 |
| 2023-05-10 | -28.31 |
| 2023-05-09 | -28.92 |
| 2023-05-08 | -24.10 |
| 2023-05-05 | -26.51 |
| 2023-05-04 | -26.51 |
| 2023-05-03 | -22.89 |
| 2023-05-02 | -23.49 |
| 2023-04-28 | -21.69 |
| 2023-04-27 | -20.48 |
| 2023-04-26 | -20.48 |
| 2023-04-25 | -21.08 |
| 2023-04-24 | -18.67 |
| 2023-04-21 | -17.47 |
| 2023-04-20 | -18.67 |
| 2023-04-19 | -17.47 |
| 2023-04-18 | -19.28 |
| 2023-04-17 | -18.67 |
| 2023-04-14 | -21.08 |
| 2023-04-13 | -19.88 |
| 2023-04-12 | -18.67 |
| 2023-04-11 | -17.47 |
| 2023-04-06 | -15.66 |
| 2023-04-04 | -16.87 |
| 2023-04-03 | -16.27 |
| 2023-03-31 | -15.66 |
| 2023-03-30 | -15.66 |
| 2023-03-29 | -15.66 |
| 2023-03-28 | -15.66 |
| 2023-03-27 | -14.46 |
| 2023-03-24 | -15.66 |
| 2023-03-23 | -15.66 |
| 2023-03-22 | -14.46 |
| 2023-03-21 | -15.66 |
| 2023-03-20 | -15.66 |
| 2023-03-17 | -12.65 |
| 2023-03-16 | -13.25 |
| 2023-03-15 | -17.47 |
| 2023-03-14 | -16.27 |
| 2023-03-13 | -11.45 |
| 2023-03-10 | -13.25 |
| 2023-03-09 | -14.46 |
| 2023-03-08 | -7.23 |
| 2023-03-07 | -16.27 |
| 2023-03-06 | -16.87 |
| 2023-03-03 | -16.87 |
| 2023-03-02 | -17.47 |
| 2023-03-01 | -16.27 |
| 2023-02-28 | -16.87 |
| 2023-02-27 | -16.87 |
| 2023-02-24 | -15.66 |
| 2023-02-23 | -15.06 |
| 2023-02-22 | -16.27 |
| 2023-02-21 | -16.87 |
| 2023-02-20 | -16.27 |
| 2023-02-17 | -15.66 |
| 2023-02-16 | -15.66 |
| 2023-02-15 | -15.06 |
| 2023-02-14 | -15.06 |
| 2023-02-13 | -14.46 |
| 2023-02-10 | -13.25 |
| 2023-02-09 | -15.66 |
| 2023-02-08 | -12.05 |
| 2023-02-07 | -12.05 |
| 2023-02-06 | -14.46 |
| 2023-02-03 | -12.65 |
| 2023-02-02 | -13.25 |
| 2023-02-01 | -11.45 |
| 2023-01-31 | -13.86 |
| 2023-01-30 | -14.46 |
| 2023-01-27 | -12.05 |
| 2023-01-26 | -12.05 |
| 2023-01-20 | -12.65 |
| 2023-01-19 | -18.07 |
| 2023-01-18 | -14.46 |
| 2023-01-17 | -15.66 |
| 2023-01-16 | -16.27 |
| 2023-01-13 | -14.46 |
| 2023-01-12 | -13.25 |
| 2023-01-11 | -10.24 |
| 2023-01-10 | -7.83 |
| 2023-01-09 | -6.63 |
| 2023-01-06 | -12.05 |
| 2023-01-05 | -13.86 |
| 2023-01-04 | -12.05 |
| 2023-01-03 | -12.65 |
| 2022-12-30 | -12.65 |
| 2022-12-29 | -16.87 |
| 2022-12-28 | -16.87 |
| 2022-12-23 | -13.25 |
| 2022-12-22 | -13.25 |
| 2022-12-21 | -13.25 |
| 2022-12-20 | -15.66 |
| 2022-12-19 | -12.65 |
| 2022-12-16 | -11.45 |
| 2022-12-15 | -10.24 |
| 2022-12-14 | -11.45 |
| 2022-12-13 | -11.45 |
| 2022-12-12 | -11.45 |
| 2022-12-09 | -11.45 |
| 2022-12-08 | -11.45 |
| 2022-12-07 | -11.45 |
| 2022-12-06 | -10.24 |
| 2022-12-05 | -10.24 |
| 2022-12-02 | -12.05 |
| 2022-12-01 | -12.05 |
| 2022-11-30 | -12.65 |
| 2022-11-29 | -14.46 |
| 2022-11-28 | -13.25 |
| 2022-11-25 | -9.64 |
| 2022-11-24 | -7.83 |
| 2022-11-23 | -9.04 |
| 2022-11-22 | -10.24 |
| 2022-11-21 | -9.04 |
| 2022-11-18 | -9.04 |
| 2022-11-17 | -8.43 |
| 2022-11-16 | -9.64 |
| 2022-11-15 | -2.41 |
| 2022-11-14 | -8.43 |
| 2022-11-11 | -9.04 |
| 2022-11-10 | -10.84 |
| 2022-11-09 | -10.84 |
| 2022-11-08 | -7.83 |
| 2022-11-07 | -8.43 |
| 2022-11-04 | -12.65 |
| 2022-11-03 | -15.06 |
| 2022-11-02 | -11.45 |
| 2022-11-01 | -17.47 |
| 2022-10-31 | -19.28 |
| 2022-10-28 | -16.27 |
| 2022-10-27 | -11.45 |
| 2022-10-26 | -16.27 |
| 2022-10-25 | -19.88 |
| 2022-10-24 | -24.10 |
| 2022-10-21 | -9.64 |
| 2022-10-20 | -9.64 |
| 2022-10-19 | -7.83 |
| 2022-10-18 | -9.04 |
| 2022-10-17 | -9.04 |
| 2022-10-14 | -7.83 |
| 2022-10-13 | -12.05 |
| 2022-10-12 | -9.04 |
| 2022-10-11 | -7.83 |
| 2022-10-10 | -6.63 |
| 2022-10-07 | -3.61 |
| 2022-10-06 | -1.81 |
| 2022-10-05 | -3.61 |
| 2022-10-03 | -4.82 |
| 2022-09-30 | -4.22 |
| 2022-09-29 | -5.42 |
| 2022-09-28 | -1.81 |
| 2022-09-27 | -3.01 |
| 2022-09-26 | 3.61 |
| 2022-09-23 | 6.63 |
| 2022-09-22 | 6.63 |
| 2022-09-21 | 9.04 |
| 2022-09-20 | 14.46 |
| 2022-09-19 | 11.45 |
| 2022-09-16 | 16.27 |
| 2022-09-15 | 19.88 |
| 2022-09-14 | 20.48 |
| 2022-09-13 | 22.89 |
| 2022-09-09 | 22.89 |
| 2022-09-08 | 22.89 |
| 2022-09-07 | 20.48 |
| 2022-09-06 | 22.89 |
| 2022-09-05 | 23.49 |
| 2022-09-02 | 24.10 |
| 2022-09-01 | 22.29 |
| 2022-08-31 | 29.52 |
| 2022-08-30 | 31.93 |
| 2022-08-29 | 38.55 |
| 2022-08-26 | 16.87 |
| 2022-08-25 | 18.07 |
| 2022-08-24 | 13.25 |
| 2022-08-23 | 18.07 |
| 2022-08-22 | 21.69 |
| 2022-08-19 | 25.90 |
| 2022-08-18 | 24.70 |
| 2022-08-17 | 27.71 |
| 2022-08-16 | 25.90 |
| 2022-08-15 | 27.71 |
| 2022-08-12 | 29.52 |
| 2022-08-11 | 28.92 |
| 2022-08-10 | 26.51 |
| 2022-08-09 | 21.08 |
| 2022-08-08 | 20.48 |
| 2022-08-05 | 15.66 |
| 2022-08-04 | 18.67 |
| 2022-08-03 | 6.63 |
| 2022-08-02 | 5.42 |
| 2022-08-01 | 9.64 |
| 2022-07-29 | 7.23 |
| 2022-07-28 | 12.65 |
| 2022-07-27 | 12.65 |
| 2022-07-26 | 17.47 |
| 2022-07-25 | 20.48 |
| 2022-07-22 | 21.08 |
| 2022-07-21 | 19.88 |
| 2022-07-20 | 17.47 |
| 2022-07-19 | 19.28 |
| 2022-07-18 | 19.28 |
| 2022-07-15 | 23.49 |
| 2022-07-14 | 19.88 |
| 2022-07-13 | 25.30 |
| 2022-07-12 | 26.51 |
| 2022-07-11 | 26.51 |
| 2022-07-08 | 27.11 |
| 2022-07-07 | 13.86 |
| 2022-07-06 | 13.25 |
| 2022-07-05 | 15.06 |
| 2022-07-04 | 12.05 |
| 2022-06-30 | 14.46 |
| 2022-06-29 | 13.25 |
| 2022-06-28 | 14.46 |
| 2022-06-27 | 11.45 |
| 2022-06-24 | 12.05 |
| 2022-06-23 | 6.63 |
| 2022-06-22 | 5.42 |
| 2022-06-21 | 6.63 |
| 2022-06-20 | 4.22 |
| 2022-06-17 | 7.23 |
| 2022-06-16 | 8.43 |
| 2022-06-15 | 4.82 |
| 2022-06-14 | 5.42 |
| 2022-06-13 | 6.63 |
| 2022-06-10 | 5.42 |
| 2022-06-09 | -10.84 |
| 2022-06-08 | -8.43 |
| 2022-06-07 | -8.43 |
| 2022-06-06 | -10.24 |
| 2022-06-02 | -7.83 |
| 2022-06-01 | -6.63 |
| 2022-05-31 | -8.43 |
| 2022-05-30 | -13.25 |
| 2022-05-27 | -15.66 |
| 2022-05-26 | -18.07 |
| 2022-05-25 | -15.66 |
| 2022-05-24 | -15.66 |
| 2022-05-23 | -13.86 |
| 2022-05-20 | -10.84 |
| 2022-05-19 | -10.84 |
| 2022-05-18 | -14.46 |
| 2022-05-17 | -15.06 |
| 2022-05-16 | -13.25 |
| 2022-05-13 | -13.86 |
| 2022-05-12 | -15.06 |
| 2022-05-11 | -15.66 |
| 2022-05-10 | -15.06 |
| 2022-05-06 | -12.05 |
| 2022-05-05 | -10.84 |
| 2022-05-04 | -10.24 |
| 2022-05-03 | -8.43 |
| 2022-04-29 | -7.23 |
| 2022-04-28 | -8.43 |
| 2022-04-27 | -8.43 |
| 2022-04-26 | -8.43 |
| 2022-04-25 | -8.43 |
| 2022-04-22 | -4.22 |
| 2022-04-21 | -7.23 |
| 2022-04-20 | -4.82 |
| 2022-04-19 | -4.22 |
| 2022-04-14 | -5.42 |
| 2022-04-13 | -2.41 |
| 2022-04-12 | -3.61 |
| 2022-04-11 | -3.01 |
| 2022-04-08 | -3.01 |
| 2022-04-07 | 0.00 |
| 2022-04-06 | 0.60 |
| 2022-04-04 | 3.61 |
| 2022-04-01 | 6.02 |
| 2022-03-31 | 0.60 |
| 2022-03-30 | -1.81 |
| 2022-03-29 | -1.20 |
| 2022-03-28 | -0.60 |
| 2022-03-25 | -0.60 |
| 2022-03-24 | 0.60 |
| 2022-03-23 | 3.61 |
| 2022-03-22 | 4.82 |
| 2022-03-21 | 5.42 |
| 2022-03-18 | 5.42 |
| 2022-03-17 | 2.41 |
| 2022-03-16 | -2.41 |
| 2022-03-15 | -10.84 |
| 2022-03-14 | -10.24 |
| 2022-03-11 | -0.60 |
| 2022-03-10 | 6.02 |
| 2022-03-09 | 3.01 |
| 2022-03-08 | 2.41 |
| 2022-03-07 | 4.82 |
| 2022-03-04 | 9.64 |
| 2022-03-03 | 12.05 |
| 2022-03-02 | 13.25 |
| 2022-03-01 | 14.46 |
| 2022-02-28 | 9.64 |
| 2022-02-25 | 9.04 |
| 2022-02-24 | 9.04 |
| 2022-02-23 | 17.47 |
| 2022-02-22 | 15.66 |
| 2022-02-21 | 17.47 |
| 2022-02-18 | 18.67 |
| 2022-02-17 | 16.27 |
| 2022-02-16 | 12.05 |
| 2022-02-15 | 9.64 |
| 2022-02-14 | 7.23 |
| 2022-02-11 | 7.83 |
| 2022-02-10 | 9.04 |
| 2022-02-09 | 7.83 |
| 2022-02-08 | 9.04 |
| 2022-02-07 | 9.64 |
| 2022-02-04 | 10.24 |
| 2022-01-31 | 9.64 |
| 2022-01-28 | 8.43 |
| 2022-01-27 | 4.22 |
| 2022-01-26 | 6.63 |
| 2022-01-25 | 7.23 |
| 2022-01-24 | 9.04 |
| 2022-01-21 | 11.45 |
| 2022-01-20 | 11.45 |
| 2022-01-19 | 11.45 |
| 2022-01-18 | 9.64 |
| 2022-01-17 | 9.64 |
| 2022-01-14 | 13.25 |
| 2022-01-13 | 13.25 |
| 2022-01-12 | 16.27 |
| 2022-01-11 | 16.87 |
| 2022-01-10 | 21.69 |
| 2022-01-07 | 20.48 |
| 2022-01-06 | 19.28 |
| 2022-01-05 | 19.28 |
| 2022-01-04 | 24.10 |
| 2022-01-03 | 27.71 |
| 2021-12-31 | 29.52 |
| 2021-12-30 | 29.52 |
| 2021-12-29 | 31.33 |
| 2021-12-28 | 22.89 |
| 2021-12-24 | 28.31 |
| 2021-12-23 | 25.30 |
| 2021-12-22 | 23.49 |
| 2021-12-21 | 25.30 |
| 2021-12-20 | 25.30 |
| 2021-12-17 | 30.12 |
| 2021-12-16 | 36.14 |
| 2021-12-15 | 37.95 |
| 2021-12-14 | 40.36 |
| 2021-12-13 | 45.18 |
| 2021-12-10 | 42.77 |
| 2021-12-09 | 45.18 |
| 2021-12-08 | 39.76 |
| 2021-12-07 | 43.37 |
| 2021-12-06 | 41.57 |
| 2021-12-03 | 50.00 |
| 2021-12-02 | 44.58 |
| 2021-12-01 | 47.59 |
| 2021-11-30 | 45.78 |
| 2021-11-29 | 33.73 |
| 2021-11-26 | 47.59 |
| 2021-11-25 | 65.66 |
| 2021-11-24 | 36.75 |
| 2021-11-23 | 1.81 |
| 2021-11-22 | -0.60 |
| 2021-11-19 | -8.43 |
| 2021-11-18 | -6.63 |
| 2021-11-17 | -6.02 |
| 2021-11-16 | -4.82 |
| 2021-11-15 | -2.41 |
| 2021-11-12 | -2.41 |
| 2021-11-11 | -4.22 |
| 2021-11-10 | -4.82 |
| 2021-11-09 | -4.82 |
| 2021-11-08 | -2.41 |
| 2021-11-05 | -4.22 |
| 2021-11-04 | -3.01 |
| 2021-11-03 | -4.22 |
| 2021-11-02 | -3.01 |
| 2021-11-01 | -1.81 |
| 2021-10-29 | 0.00 |
| 2021-10-28 | -1.81 |
| 2021-10-27 | -4.22 |
| 2021-10-26 | -2.41 |
| 2021-10-25 | 4.82 |
| 2021-10-22 | 7.23 |
| 2021-10-21 | 9.04 |
| 2021-10-20 | 9.04 |
| 2021-10-19 | 10.84 |
| 2021-10-18 | 8.43 |
| 2021-10-15 | 9.64 |
| 2021-10-12 | 11.45 |
| 2021-10-11 | 10.84 |
| 2021-10-08 | 7.23 |
| 2021-10-07 | 9.04 |
| 2021-10-06 | 4.82 |
| 2021-10-05 | 7.83 |
| 2021-10-04 | 9.64 |
| 2021-09-30 | 11.45 |
| 2021-09-29 | 11.45 |
| 2021-09-28 | 12.65 |
| 2021-09-27 | 14.46 |
| 2021-09-24 | 18.07 |
| 2021-09-23 | 21.69 |
| 2021-09-21 | 21.08 |
| 2021-09-20 | 19.28 |
| 2021-09-17 | 21.08 |
| 2021-09-16 | 21.69 |
| 2021-09-15 | 25.90 |
| 2021-09-14 | 28.92 |
| 2021-09-13 | 34.34 |
| 2021-09-10 | 36.14 |
| 2021-09-09 | 32.53 |
| 2021-09-08 | 37.35 |
| 2021-09-07 | 40.96 |
| 2021-09-06 | 39.76 |
| 2021-09-03 | 34.34 |
| 2021-09-02 | 35.54 |
| 2021-09-01 | 35.54 |
| 2021-08-31 | 22.29 |
| 2021-08-30 | 23.49 |
| 2021-08-27 | 28.92 |
| 2021-08-26 | 31.93 |
| 2021-08-25 | 32.53 |
| 2021-08-24 | 30.12 |
| 2021-08-23 | 36.75 |
| 2021-08-20 | 40.96 |
| 2021-08-19 | 43.98 |
| 2021-08-18 | 44.58 |
| 2021-08-17 | 39.76 |
| 2021-08-16 | 44.58 |
| 2021-08-13 | 45.18 |
| 2021-08-12 | 44.58 |
| 2021-08-11 | 50.60 |
| 2021-08-10 | 50.00 |
| 2021-08-09 | 50.60 |
| 2021-08-06 | 56.63 |
| 2021-08-05 | 56.63 |
| 2021-08-04 | 59.64 |
| 2021-08-03 | 62.65 |
| 2021-08-02 | 62.65 |
| 2021-07-30 | 56.63 |
| 2021-07-29 | 53.61 |
| 2021-07-28 | 59.64 |
| 2021-07-27 | 39.76 |
| 2021-07-26 | 59.64 |
| 2021-07-23 | 74.70 |
| 2021-07-22 | 77.71 |
| 2021-07-21 | 74.70 |
| 2021-07-20 | 74.70 |
| 2021-07-19 | 86.75 |
| 2021-07-16 | 92.77 |
| 2021-07-15 | 95.78 |
| 2021-07-14 | 98.80 |
| 2021-07-13 | 98.80 |
| 2021-07-12 | 101.81 |
| 2021-07-09 | 98.80 |
| 2021-07-08 | 104.82 |
| 2021-07-07 | 104.82 |
| 2021-07-06 | 107.83 |
| 2021-07-05 | 110.84 |
| 2021-07-02 | 110.84 |
| 2021-06-30 | 116.87 |
| 2021-06-29 | 125.90 |
| 2021-06-28 | 116.87 |
| 2021-06-25 | 110.84 |
| 2021-06-24 | 110.84 |
| 2021-06-23 | 110.84 |
| 2021-06-22 | 107.83 |
| 2021-06-21 | 104.82 |
| 2021-06-18 | 107.83 |
| 2021-06-17 | 101.81 |
| 2021-06-16 | 101.81 |
| 2021-06-15 | 107.83 |
| 2021-06-11 | 107.83 |
| 2021-06-10 | 116.87 |
| 2021-06-09 | 110.84 |
| 2021-06-08 | 119.88 |
| 2021-06-07 | 110.84 |
| 2021-06-04 | 110.84 |
| 2021-06-03 | 113.86 |
| 2021-06-02 | 122.89 |
| 2021-06-01 | 122.89 |
| 2021-05-31 | 119.88 |
| 2021-05-28 | 122.89 |
| 2021-05-27 | 119.88 |
| 2021-05-26 | 119.88 |
| 2021-05-25 | 125.90 |
| 2021-05-24 | 128.92 |
| 2021-05-21 | 146.99 |
| 2021-05-20 | 146.99 |
| 2021-05-18 | 150.00 |
| 2021-05-17 | 150.00 |
| 2021-05-14 | 134.94 |
| 2021-05-13 | 125.90 |
| 2021-05-12 | 125.90 |
| 2021-05-11 | 125.90 |
| 2021-05-10 | 140.96 |
| 2021-05-07 | 156.02 |
| 2021-05-06 | 159.04 |
| 2021-05-05 | 153.01 |
| 2021-05-04 | 159.04 |
| 2021-05-03 | 165.06 |
| 2021-04-30 | 180.12 |
| 2021-04-29 | 186.14 |
| 2021-04-28 | 183.13 |
| 2021-04-27 | 168.07 |
| 2021-04-26 | 125.90 |
| 2021-04-23 | 128.92 |
| 2021-04-22 | 104.82 |
| 2021-04-21 | 116.87 |
| 2021-04-20 | 125.90 |
| 2021-04-19 | 134.94 |
| 2021-04-16 | 143.98 |
| 2021-04-15 | 125.90 |
| 2021-04-14 | 186.14 |
| 2021-04-13 | 183.13 |
| 2021-04-12 | 186.14 |
| 2021-04-09 | 198.19 |
| 2021-04-08 | 213.25 |
| 2021-04-07 | 225.30 |
| 2021-04-01 | 219.28 |
| 2021-03-31 | 219.28 |
| 2021-03-30 | 255.42 |
| 2021-03-29 | 207.23 |
| 2021-03-26 | 192.17 |
| 2021-03-25 | 183.13 |
| 2021-03-24 | 192.17 |
| 2021-03-23 | 192.17 |
| 2021-03-22 | 201.20 |
| 2021-03-19 | 189.16 |
| 2021-03-18 | 189.16 |
| 2021-03-17 | 192.17 |
| 2021-03-16 | 201.20 |
| 2021-03-15 | 198.19 |
| 2021-03-12 | 198.19 |
| 2021-03-11 | 213.25 |
| 2021-03-10 | 201.20 |
| 2021-03-09 | 174.10 |
| 2021-03-08 | 165.06 |
| 2021-03-05 | 207.23 |
| 2021-03-04 | 207.23 |
| 2021-03-03 | 201.20 |
| 2021-03-02 | 213.25 |
| 2021-03-01 | 261.45 |
| 2021-02-26 | 255.42 |
| 2021-02-25 | 261.45 |
| 2021-02-24 | 261.45 |
| 2021-02-23 | 279.52 |
| 2021-02-22 | 116.87 |
| 2021-02-19 | 162.05 |
| 2021-02-18 | 180.12 |
| 2021-02-17 | 213.25 |
| 2021-02-16 | 186.14 |
| 2021-02-11 | 50.60 |
| 2021-02-10 | 39.16 |
| 2021-02-09 | 44.58 |
| 2021-02-08 | 38.55 |
| 2021-02-05 | 11.45 |
| 2021-02-04 | -4.82 |
| 2021-02-03 | -10.24 |
| 2021-02-02 | -9.64 |
| 2021-02-01 | -9.04 |
| 2021-01-29 | -7.83 |
| 2021-01-28 | -3.61 |
| 2021-01-27 | -3.61 |
| 2021-01-26 | -0.60 |
| 2021-01-25 | -1.20 |
| 2021-01-22 | 0.60 |
| 2021-01-21 | 1.81 |
| 2021-01-20 | 3.01 |
| 2021-01-19 | -1.20 |
| 2021-01-18 | 0.00 |
| 2021-01-15 | 0.00 |
| 2021-01-14 | -3.01 |
| 2021-01-13 | 0.00 |
| 2021-01-12 | 1.81 |
| 2021-01-11 | 2.41 |
| 2021-01-08 | 1.20 |
| 2021-01-07 | 9.64 |
| 2021-01-06 | 10.24 |
| 2021-01-05 | 15.66 |
| 2021-01-04 | 16.27 |
| 2020-12-31 | 17.47 |
| 2020-12-30 | 16.87 |
| 2020-12-29 | 17.47 |
| 2020-12-28 | 18.67 |
| 2020-12-24 | 22.29 |
| 2020-12-23 | 22.29 |
| 2020-12-22 | 18.67 |
| 2020-12-21 | 18.07 |
| 2020-12-18 | 18.67 |
| 2020-12-17 | 21.69 |
| 2020-12-16 | 25.90 |
| 2020-12-15 | 27.71 |
| 2020-12-14 | 28.31 |
| 2020-12-11 | 28.31 |
| 2020-12-10 | 27.71 |
| 2020-12-09 | 34.94 |
| 2020-12-08 | 28.92 |
| 2020-12-07 | 22.89 |
| 2020-12-04 | 17.47 |
| 2020-12-03 | 9.04 |
| 2020-12-02 | 1.20 |
| 2020-12-01 | 1.81 |
| 2020-11-30 | 2.41 |
| 2020-11-27 | 1.20 |
| 2020-11-26 | -3.61 |
| 2020-11-25 | -0.60 |
| 2020-11-24 | 0.00 |
| 2020-11-23 | 1.20 |
| 2020-11-20 | 2.41 |
| 2020-11-19 | 2.41 |
| 2020-11-18 | 0.60 |
| 2020-11-17 | 0.00 |
| 2020-11-16 | 1.81 |
| 2020-11-13 | -7.23 |
| 2020-11-12 | -4.82 |
| 2020-11-11 | -1.20 |
| 2020-11-10 | 3.01 |
| 2020-11-09 | 0.60 |
| 2020-11-06 | -5.42 |
| 2020-11-05 | -11.45 |
| 2020-11-04 | -13.25 |
| 2020-11-03 | -13.25 |
| 2020-11-02 | -13.86 |
| 2020-10-30 | -14.46 |
| 2020-10-29 | -13.25 |
| 2020-10-28 | -10.84 |
| 2020-10-27 | -10.84 |
| 2020-10-23 | -10.84 |
| 2020-10-22 | -12.05 |
| 2020-10-21 | -9.04 |
| 2020-10-20 | -6.02 |
| 2020-10-19 | -15.66 |
| 2020-10-16 | -19.28 |
| 2020-10-15 | -19.88 |
| 2020-10-14 | -19.28 |
| 2020-10-12 | -19.88 |
| 2020-10-09 | -20.48 |
| 2020-10-08 | -22.29 |
| 2020-10-07 | -21.08 |
| 2020-10-06 | -21.08 |
| 2020-10-05 | -21.69 |
| 2020-09-30 | -20.48 |
| 2020-09-29 | -19.88 |
| 2020-09-28 | -22.29 |
| 2020-09-25 | -21.69 |
| 2020-09-24 | -19.88 |
| 2020-09-23 | -16.87 |
| 2020-09-22 | -20.48 |
| 2020-09-21 | -20.48 |
| 2020-09-18 | -19.88 |
| 2020-09-17 | -18.07 |
| 2020-09-16 | -18.07 |
| 2020-09-15 | -19.88 |
| 2020-09-14 | -18.07 |
| 2020-09-11 | -21.08 |
| 2020-09-10 | -22.29 |
| 2020-09-09 | -21.69 |
| 2020-09-08 | -18.07 |
| 2020-09-07 | -21.08 |
| 2020-09-04 | -20.48 |
| 2020-09-03 | -18.07 |
| 2020-09-02 | -22.29 |
| 2020-09-01 | -20.48 |
| 2020-08-31 | -19.28 |
| 2020-08-28 | -18.67 |
| 2020-08-27 | -19.88 |
| 2020-08-26 | -19.28 |
| 2020-08-25 | -18.07 |
| 2020-08-24 | -15.66 |
| 2020-08-21 | -17.47 |
| 2020-08-20 | -17.47 |
| 2020-08-19 | -18.07 |
| 2020-08-18 | -15.66 |
| 2020-08-17 | -18.07 |
| 2020-08-14 | -18.07 |
| 2020-08-13 | -19.88 |
| 2020-08-12 | -21.08 |
| 2020-08-11 | -22.89 |
| 2020-08-10 | -23.49 |
| 2020-08-07 | -23.49 |
| 2020-08-06 | -21.08 |
| 2020-08-05 | -21.69 |
| 2020-08-04 | -21.08 |
| 2020-08-03 | -22.89 |
| 2020-07-31 | -22.89 |
| 2020-07-30 | -22.89 |
| 2020-07-29 | -21.69 |
| 2020-07-28 | -22.29 |
| 2020-07-27 | -22.89 |
| 2020-07-24 | -21.69 |
| 2020-07-23 | -21.69 |
| 2020-07-22 | -22.89 |
| 2020-07-21 | -18.07 |
| 2020-07-20 | -16.27 |
| 2020-07-17 | -20.48 |
| 2020-07-16 | -25.30 |
| 2020-07-15 | -21.69 |
| 2020-07-14 | -19.88 |
| 2020-07-13 | -16.27 |
| 2020-07-10 | -19.28 |
| 2020-07-09 | -8.43 |
| 2020-07-08 | -33.73 |
| 2020-07-07 | -33.73 |
| 2020-07-06 | -33.73 |
| 2020-07-03 | -35.54 |
| 2020-07-02 | -31.93 |
| 2020-06-30 | -32.53 |
| 2020-06-29 | -31.93 |
| 2020-06-26 | -29.52 |
| 2020-06-24 | -28.92 |
| 2020-06-23 | -28.31 |
| 2020-06-22 | -29.52 |
| 2020-06-19 | -28.31 |
| 2020-06-18 | -27.71 |
| 2020-06-17 | -24.70 |
| 2020-06-16 | -25.30 |
| 2020-06-15 | -24.70 |
| 2020-06-12 | -21.08 |
| 2020-06-11 | -17.47 |
| 2020-06-10 | -19.28 |
| 2020-06-09 | -21.69 |
| 2020-06-08 | -18.07 |
| 2020-06-05 | -24.10 |
| 2020-06-04 | -21.69 |
| 2020-06-03 | -22.89 |
| 2020-06-02 | -22.29 |
| 2020-06-01 | -19.28 |
| 2020-05-29 | -25.30 |
| 2020-05-28 | -19.88 |
| 2020-05-27 | -18.07 |
| 2020-05-26 | -13.25 |
| 2020-05-25 | -27.71 |
| 2020-05-22 | -31.33 |
| 2020-05-21 | -25.30 |
| 2020-05-20 | -29.52 |
| 2020-05-19 | -36.75 |
| 2020-05-18 | -44.58 |
| 2020-05-15 | -43.37 |
| 2020-05-14 | -43.98 |
| 2020-05-13 | -42.77 |
| 2020-05-12 | -41.57 |
| 2020-05-11 | -42.77 |
| 2020-05-08 | -46.39 |
| 2020-05-07 | -45.78 |
| 2020-05-06 | -43.37 |
| 2020-05-05 | -45.18 |
| 2020-05-04 | -46.99 |
| 2020-04-29 | -48.80 |
| 2020-04-28 | -46.99 |
| 2020-04-27 | -61.45 |
| 2020-04-24 | -60.24 |
| 2020-04-23 | -59.64 |
| 2020-04-22 | -59.64 |
| 2020-04-21 | -57.83 |
| 2020-04-20 | -56.63 |
| 2020-04-17 | -55.42 |
| 2020-04-16 | -54.22 |
| 2020-04-15 | -54.82 |
| 2020-04-14 | -52.41 |
| 2020-04-09 | -53.61 |
| 2020-04-08 | -54.82 |
| 2020-04-07 | -58.43 |
| 2020-04-06 | -54.22 |
| 2020-04-03 | -54.22 |
| 2020-04-02 | -53.61 |
| 2020-04-01 | -53.61 |
| 2020-03-31 | -52.41 |
| 2020-03-30 | -53.61 |
| 2020-03-27 | -54.22 |
| 2020-03-26 | -52.41 |
| 2020-03-25 | -51.81 |
| 2020-03-24 | -52.41 |
| 2020-03-23 | -53.01 |
| 2020-03-20 | -48.80 |
| 2020-03-19 | -46.39 |
| 2020-03-18 | -46.39 |
| 2020-03-17 | -45.78 |
| 2020-03-16 | -45.18 |
| 2020-03-13 | -43.37 |
| 2020-03-12 | -43.37 |
| 2020-03-11 | -42.77 |
| 2020-03-10 | -42.77 |
| 2020-03-09 | -42.77 |
| 2020-03-06 | -39.76 |
| 2020-03-05 | -39.76 |
| 2020-03-04 | -39.76 |
| 2020-03-03 | -39.76 |
| 2020-03-02 | -38.55 |
| 2020-02-28 | -42.77 |
| 2020-02-27 | -42.17 |
| 2020-02-26 | -39.76 |
| 2020-02-25 | -39.16 |
| 2020-02-24 | -39.16 |
| 2020-02-21 | -39.16 |
| 2020-02-20 | -39.16 |
| 2020-02-19 | -38.55 |
| 2020-02-18 | -39.16 |
| 2020-02-17 | -38.55 |
| 2020-02-14 | -39.16 |
| 2020-02-13 | -37.35 |
| 2020-02-12 | -39.16 |
| 2020-02-11 | -37.35 |
| 2020-02-10 | -37.95 |
| 2020-02-07 | -37.95 |
| 2020-02-06 | -37.95 |
| 2020-02-05 | -37.35 |
| 2020-02-04 | -37.95 |
| 2020-02-03 | -39.16 |
| 2020-01-31 | -39.16 |
| 2020-01-30 | -37.95 |
| 2020-01-29 | -33.13 |
| 2020-01-24 | -29.52 |
| 2020-01-23 | -33.73 |
| 2020-01-22 | -33.73 |
| 2020-01-21 | -32.53 |
| 2020-01-20 | -29.52 |
| 2020-01-17 | -29.52 |
| 2020-01-16 | -34.34 |
| 2020-01-15 | -34.94 |
| 2020-01-14 | -36.14 |
| 2020-01-13 | -34.94 |
| 2020-01-10 | -36.14 |
| 2020-01-09 | -34.34 |
| 2020-01-08 | -34.34 |
| 2020-01-07 | -36.75 |
| 2020-01-06 | -33.73 |
| 2020-01-03 | -33.73 |
| 2020-01-02 | -33.73 |
| 2019-12-31 | -33.73 |
| 2019-12-30 | -33.13 |
| 2019-12-27 | -31.93 |
| 2019-12-24 | -31.93 |
| 2019-12-23 | -33.13 |
| 2019-12-20 | -31.93 |
| 2019-12-19 | -33.13 |
| 2019-12-18 | -33.13 |
| 2019-12-17 | -31.33 |
| 2019-12-16 | -31.33 |
| 2019-12-13 | -31.33 |
| 2019-12-12 | -32.53 |
| 2019-12-11 | -32.53 |
| 2019-12-10 | -33.13 |
| 2019-12-09 | -34.34 |
| 2019-12-06 | -33.13 |
| 2019-12-05 | -33.13 |
| 2019-12-04 | -36.75 |
| 2019-12-03 | -37.35 |
| 2019-12-02 | -37.95 |
| 2019-11-29 | -37.95 |
| 2019-11-28 | -38.55 |
| 2019-11-27 | -36.75 |
| 2019-11-26 | -37.35 |
| 2019-11-25 | -38.55 |
| 2019-11-22 | -39.76 |
| 2019-11-21 | -40.36 |
| 2019-11-20 | -42.17 |
| 2019-11-19 | -44.58 |
| 2019-11-18 | -46.99 |
| 2019-11-15 | -46.39 |
| 2019-11-14 | -45.18 |
| 2019-11-13 | -44.58 |
| 2019-11-12 | -43.98 |
| 2019-11-11 | -44.58 |
| 2019-11-08 | -44.58 |
| 2019-11-07 | -45.18 |
| 2019-11-06 | -43.37 |
| 2019-11-05 | -42.17 |
| 2019-11-04 | -40.96 |
| 2019-11-01 | -41.57 |
| 2019-10-31 | -40.96 |
| 2019-10-30 | -40.36 |
| 2019-10-29 | -41.57 |
| 2019-10-28 | -40.96 |
| 2019-10-25 | -40.36 |
| 2019-10-24 | -40.36 |
| 2019-10-23 | -40.36 |
| 2019-10-22 | -40.36 |
| 2019-10-21 | -40.36 |
| 2019-10-18 | -42.17 |
| 2019-10-17 | -40.96 |
| 2019-10-16 | -39.76 |
| 2019-10-15 | -39.76 |
| 2019-10-14 | -41.57 |
| 2019-10-11 | -39.16 |
| 2019-10-10 | -38.55 |
| 2019-10-09 | -38.55 |
| 2019-10-08 | -39.76 |
| 2019-10-04 | -38.55 |
| 2019-10-03 | -38.55 |
| 2019-10-02 | -39.16 |
| 2019-09-30 | -38.55 |
| 2019-09-27 | -41.57 |
| 2019-09-26 | -42.17 |
| 2019-09-25 | -40.36 |
| 2019-09-24 | -40.36 |
| 2019-09-23 | -38.55 |
| 2019-09-20 | -38.55 |
| 2019-09-19 | -37.35 |
| 2019-09-18 | -36.75 |
| 2019-09-17 | -38.55 |
| 2019-09-16 | -36.75 |
| 2019-09-13 | -35.54 |
| 2019-09-12 | -36.75 |
| 2019-09-11 | -34.94 |
| 2019-09-10 | -34.34 |
| 2019-09-09 | -43.98 |
| 2019-09-06 | -44.58 |
| 2019-09-05 | -43.37 |
| 2019-09-04 | -43.37 |
| 2019-09-03 | -45.18 |
| 2019-09-02 | -43.98 |
| 2019-08-30 | -44.58 |
| 2019-08-29 | -38.55 |
| 2019-08-28 | -34.94 |
| 2019-08-27 | -38.55 |
| 2019-08-26 | -31.93 |
| 2019-08-23 | -22.89 |
| 2019-08-22 | -22.29 |
| 2019-08-21 | -18.67 |
| 2019-08-20 | -13.86 |
| 2019-08-19 | -12.65 |
| 2019-08-16 | -12.65 |
| 2019-08-15 | -12.05 |
| 2019-08-14 | -12.05 |
| 2019-08-13 | -12.65 |
| 2019-08-12 | -9.64 |
| 2019-08-09 | -9.64 |
| 2019-08-08 | -10.84 |
| 2019-08-07 | -12.05 |
| 2019-08-06 | -11.45 |
| 2019-08-05 | -13.25 |
| 2019-08-02 | -12.05 |
| 2019-08-01 | -12.05 |
| 2019-07-31 | -11.45 |
| 2019-07-30 | -10.84 |
| 2019-07-29 | -9.64 |
| 2019-07-26 | -9.04 |
| 2019-07-25 | -8.43 |
| 2019-07-24 | -7.83 |
| 2019-07-23 | -11.45 |
| 2019-07-22 | -12.05 |
| 2019-07-19 | -12.05 |
| 2019-07-18 | -15.66 |
| 2019-07-17 | -15.66 |
| 2019-07-16 | -12.05 |
| 2019-07-15 | -4.82 |
| 2019-07-12 | -3.01 |
| 2019-07-11 | -2.41 |
| 2019-07-10 | -4.82 |
| 2019-07-09 | -4.82 |
| 2019-07-08 | -4.82 |
| 2019-07-05 | -4.82 |
| 2019-07-04 | -3.61 |
| 2019-07-03 | -3.61 |
| 2019-07-02 | -4.82 |
| 2019-06-28 | -5.42 |
| 2019-06-27 | -8.43 |
| 2019-06-26 | -8.43 |
| 2019-06-25 | -7.23 |
| 2019-06-24 | -7.23 |
| 2019-06-21 | -4.22 |
| 2019-06-20 | -6.02 |
| 2019-06-19 | -3.01 |
| 2019-06-18 | -0.60 |
| 2019-06-17 | -0.60 |
| 2019-06-14 | 1.20 |
| 2019-06-13 | -0.60 |
| 2019-06-12 | -0.60 |
| 2019-06-11 | 1.81 |
| 2019-06-10 | 0.00 |
| 2019-06-06 | -1.20 |
| 2019-06-05 | -1.20 |
| 2019-06-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy