Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0388 % |
|---|---|
| 2025-12-01 | 97.80 |
| 2025-11-28 | 97.03 |
| 2025-11-27 | 97.41 |
| 2025-11-26 | 98.08 |
| 2025-11-25 | 99.14 |
| 2025-11-24 | 99.04 |
| 2025-11-21 | 96.17 |
| 2025-11-20 | 100.19 |
| 2025-11-19 | 99.62 |
| 2025-11-18 | 99.81 |
| 2025-11-17 | 102.40 |
| 2025-11-14 | 103.84 |
| 2025-11-13 | 109.30 |
| 2025-11-12 | 109.68 |
| 2025-11-11 | 108.73 |
| 2025-11-10 | 109.01 |
| 2025-11-07 | 105.47 |
| 2025-11-06 | 107.57 |
| 2025-11-05 | 103.07 |
| 2025-11-04 | 104.03 |
| 2025-11-03 | 105.56 |
| 2025-10-31 | 103.07 |
| 2025-10-30 | 107.29 |
| 2025-10-28 | 107.29 |
| 2025-10-27 | 108.15 |
| 2025-10-24 | 103.74 |
| 2025-10-23 | 102.21 |
| 2025-10-22 | 102.49 |
| 2025-10-21 | 105.75 |
| 2025-10-20 | 103.74 |
| 2025-10-17 | 98.47 |
| 2025-10-16 | 103.45 |
| 2025-10-15 | 105.08 |
| 2025-10-14 | 101.34 |
| 2025-10-13 | 107.48 |
| 2025-10-10 | 113.14 |
| 2025-10-09 | 118.98 |
| 2025-10-08 | 113.33 |
| 2025-10-06 | 114.96 |
| 2025-10-03 | 115.82 |
| 2025-10-02 | 116.30 |
| 2025-09-30 | 111.89 |
| 2025-09-29 | 111.98 |
| 2025-09-26 | 106.23 |
| 2025-09-25 | 108.82 |
| 2025-09-24 | 110.07 |
| 2025-09-23 | 109.68 |
| 2025-09-22 | 112.18 |
| 2025-09-19 | 113.33 |
| 2025-09-18 | 112.85 |
| 2025-09-17 | 119.56 |
| 2025-09-16 | 116.59 |
| 2025-09-15 | 115.44 |
| 2025-09-12 | 114.96 |
| 2025-09-11 | 112.85 |
| 2025-09-10 | 113.14 |
| 2025-09-09 | 110.26 |
| 2025-09-08 | 109.11 |
| 2025-09-05 | 108.82 |
| 2025-09-04 | 107.19 |
| 2025-09-03 | 109.78 |
| 2025-09-02 | 112.66 |
| 2025-09-01 | 114.77 |
| 2025-08-29 | 113.35 |
| 2025-08-28 | 112.78 |
| 2025-08-27 | 111.74 |
| 2025-08-26 | 115.43 |
| 2025-08-25 | 118.93 |
| 2025-08-22 | 111.93 |
| 2025-08-21 | 109.18 |
| 2025-08-20 | 108.71 |
| 2025-08-19 | 105.21 |
| 2025-08-18 | 107.95 |
| 2025-08-15 | 107.86 |
| 2025-08-14 | 107.76 |
| 2025-08-13 | 108.05 |
| 2025-08-12 | 103.41 |
| 2025-08-11 | 103.70 |
| 2025-08-08 | 102.18 |
| 2025-08-07 | 104.17 |
| 2025-08-06 | 102.66 |
| 2025-08-05 | 100.29 |
| 2025-08-04 | 99.15 |
| 2025-08-01 | 97.26 |
| 2025-07-31 | 101.99 |
| 2025-07-30 | 104.93 |
| 2025-07-29 | 108.52 |
| 2025-07-28 | 112.59 |
| 2025-07-25 | 106.16 |
| 2025-07-24 | 112.02 |
| 2025-07-23 | 108.05 |
| 2025-07-22 | 104.64 |
| 2025-07-21 | 103.98 |
| 2025-07-18 | 103.41 |
| 2025-07-17 | 101.99 |
| 2025-07-16 | 100.76 |
| 2025-07-15 | 102.18 |
| 2025-07-14 | 100.38 |
| 2025-07-11 | 101.33 |
| 2025-07-10 | 95.56 |
| 2025-07-09 | 94.71 |
| 2025-07-08 | 97.45 |
| 2025-07-07 | 93.10 |
| 2025-07-04 | 95.75 |
| 2025-07-03 | 97.36 |
| 2025-07-02 | 100.20 |
| 2025-06-30 | 98.11 |
| 2025-06-27 | 99.25 |
| 2025-06-26 | 98.68 |
| 2025-06-25 | 99.63 |
| 2025-06-24 | 96.22 |
| 2025-06-23 | 88.75 |
| 2025-06-20 | 85.72 |
| 2025-06-19 | 84.40 |
| 2025-06-18 | 91.11 |
| 2025-06-17 | 95.56 |
| 2025-06-16 | 98.49 |
| 2025-06-13 | 95.65 |
| 2025-06-12 | 94.61 |
| 2025-06-11 | 98.87 |
| 2025-06-10 | 96.22 |
| 2025-06-09 | 96.69 |
| 2025-06-06 | 90.36 |
| 2025-06-05 | 91.68 |
| 2025-06-04 | 90.64 |
| 2025-06-03 | 87.04 |
| 2025-06-02 | 87.04 |
| 2025-05-30 | 87.23 |
| 2025-05-29 | 89.41 |
| 2025-05-28 | 84.96 |
| 2025-05-27 | 88.37 |
| 2025-05-26 | 83.17 |
| 2025-05-23 | 83.17 |
| 2025-05-22 | 82.41 |
| 2025-05-21 | 85.25 |
| 2025-05-20 | 79.38 |
| 2025-05-19 | 79.29 |
| 2025-05-16 | 79.19 |
| 2025-05-15 | 78.44 |
| 2025-05-14 | 80.23 |
| 2025-05-13 | 77.21 |
| 2025-05-12 | 82.12 |
| 2025-05-09 | 76.16 |
| 2025-05-08 | 73.70 |
| 2025-05-07 | 73.23 |
| 2025-05-06 | 69.92 |
| 2025-05-02 | 66.14 |
| 2025-04-30 | 61.22 |
| 2025-04-29 | 58.66 |
| 2025-04-28 | 59.42 |
| 2025-04-25 | 60.18 |
| 2025-04-24 | 59.80 |
| 2025-04-23 | 61.59 |
| 2025-04-22 | 58.28 |
| 2025-04-17 | 56.77 |
| 2025-04-16 | 54.97 |
| 2025-04-15 | 55.35 |
| 2025-04-14 | 58.00 |
| 2025-04-11 | 47.78 |
| 2025-04-10 | 45.13 |
| 2025-04-09 | 42.67 |
| 2025-04-08 | 41.25 |
| 2025-04-07 | 40.50 |
| 2025-04-03 | 63.87 |
| 2025-04-02 | 67.37 |
| 2025-04-01 | 64.62 |
| 2025-03-31 | 63.11 |
| 2025-03-28 | 67.27 |
| 2025-03-27 | 69.26 |
| 2025-03-26 | 67.46 |
| 2025-03-25 | 66.04 |
| 2025-03-24 | 70.39 |
| 2025-03-21 | 70.77 |
| 2025-03-20 | 74.75 |
| 2025-03-19 | 77.39 |
| 2025-03-18 | 76.07 |
| 2025-03-17 | 72.95 |
| 2025-03-14 | 67.55 |
| 2025-03-13 | 62.82 |
| 2025-03-12 | 65.28 |
| 2025-03-11 | 63.25 |
| 2025-03-10 | 64.46 |
| 2025-03-07 | 67.82 |
| 2025-03-06 | 70.53 |
| 2025-03-05 | 62.13 |
| 2025-03-04 | 57.37 |
| 2025-03-03 | 58.49 |
| 2025-02-28 | 63.25 |
| 2025-02-27 | 70.25 |
| 2025-02-26 | 68.47 |
| 2025-02-25 | 60.36 |
| 2025-02-24 | 61.20 |
| 2025-02-21 | 63.62 |
| 2025-02-20 | 52.80 |
| 2025-02-19 | 57.93 |
| 2025-02-18 | 59.24 |
| 2025-02-17 | 58.96 |
| 2025-02-14 | 58.49 |
| 2025-02-13 | 51.96 |
| 2025-02-12 | 56.63 |
| 2025-02-11 | 48.32 |
| 2025-02-10 | 49.44 |
| 2025-02-07 | 47.67 |
| 2025-02-06 | 44.13 |
| 2025-02-05 | 42.63 |
| 2025-02-04 | 45.53 |
| 2025-02-03 | 40.67 |
| 2025-01-28 | 40.86 |
| 2025-01-27 | 41.14 |
| 2025-01-24 | 40.21 |
| 2025-01-23 | 36.85 |
| 2025-01-22 | 36.48 |
| 2025-01-21 | 37.13 |
| 2025-01-20 | 36.94 |
| 2025-01-17 | 34.14 |
| 2025-01-16 | 33.77 |
| 2025-01-15 | 31.72 |
| 2025-01-14 | 31.35 |
| 2025-01-13 | 28.45 |
| 2025-01-10 | 30.41 |
| 2025-01-09 | 31.53 |
| 2025-01-08 | 32.47 |
| 2025-01-07 | 32.56 |
| 2025-01-06 | 33.21 |
| 2025-01-03 | 33.87 |
| 2025-01-02 | 33.87 |
| 2024-12-31 | 37.50 |
| 2024-12-30 | 37.60 |
| 2024-12-27 | 38.62 |
| 2024-12-24 | 40.49 |
| 2024-12-23 | 38.81 |
| 2024-12-20 | 38.06 |
| 2024-12-19 | 39.37 |
| 2024-12-18 | 40.02 |
| 2024-12-17 | 40.21 |
| 2024-12-16 | 38.81 |
| 2024-12-13 | 41.33 |
| 2024-12-12 | 44.87 |
| 2024-12-11 | 42.73 |
| 2024-12-10 | 43.85 |
| 2024-12-09 | 45.34 |
| 2024-12-06 | 37.41 |
| 2024-12-05 | 35.64 |
| 2024-12-04 | 36.38 |
| 2024-12-03 | 37.04 |
| 2024-12-02 | 36.10 |
| 2024-11-29 | 35.17 |
| 2024-11-28 | 34.14 |
| 2024-11-27 | 35.54 |
| 2024-11-26 | 32.37 |
| 2024-11-25 | 32.65 |
| 2024-11-22 | 33.31 |
| 2024-11-21 | 39.18 |
| 2024-11-20 | 40.58 |
| 2024-11-19 | 40.12 |
| 2024-11-18 | 39.74 |
| 2024-11-15 | 39.74 |
| 2024-11-14 | 42.17 |
| 2024-11-13 | 44.22 |
| 2024-11-12 | 45.71 |
| 2024-11-11 | 52.06 |
| 2024-11-08 | 58.31 |
| 2024-11-07 | 55.88 |
| 2024-11-06 | 50.19 |
| 2024-11-05 | 54.11 |
| 2024-11-04 | 46.83 |
| 2024-11-01 | 45.34 |
| 2024-10-31 | 44.97 |
| 2024-10-30 | 44.31 |
| 2024-10-29 | 45.99 |
| 2024-10-28 | 46.18 |
| 2024-10-25 | 45.90 |
| 2024-10-24 | 45.34 |
| 2024-10-23 | 46.83 |
| 2024-10-22 | 45.06 |
| 2024-10-21 | 45.43 |
| 2024-10-18 | 47.86 |
| 2024-10-17 | 39.93 |
| 2024-10-16 | 42.45 |
| 2024-10-15 | 42.63 |
| 2024-10-14 | 50.47 |
| 2024-10-10 | 55.88 |
| 2024-10-09 | 50.19 |
| 2024-10-08 | 58.96 |
| 2024-10-07 | 83.68 |
| 2024-10-04 | 75.47 |
| 2024-10-03 | 71.37 |
| 2024-10-02 | 73.88 |
| 2024-09-30 | 52.15 |
| 2024-09-27 | 43.94 |
| 2024-09-26 | 29.67 |
| 2024-09-25 | 22.48 |
| 2024-09-24 | 20.71 |
| 2024-09-23 | 12.41 |
| 2024-09-20 | 12.69 |
| 2024-09-19 | 11.10 |
| 2024-09-17 | 5.04 |
| 2024-09-16 | 3.17 |
| 2024-09-13 | 4.48 |
| 2024-09-12 | 3.08 |
| 2024-09-11 | 2.99 |
| 2024-09-10 | 4.20 |
| 2024-09-09 | 5.69 |
| 2024-09-05 | 7.28 |
| 2024-09-04 | 7.19 |
| 2024-09-03 | 8.58 |
| 2024-09-02 | 8.42 |
| 2024-08-30 | 10.06 |
| 2024-08-29 | 8.23 |
| 2024-08-28 | 6.40 |
| 2024-08-27 | 7.87 |
| 2024-08-26 | 7.59 |
| 2024-08-23 | 6.04 |
| 2024-08-22 | 6.13 |
| 2024-08-21 | 4.66 |
| 2024-08-20 | 6.22 |
| 2024-08-19 | 6.49 |
| 2024-08-16 | 5.49 |
| 2024-08-15 | 4.11 |
| 2024-08-14 | 4.48 |
| 2024-08-13 | 5.76 |
| 2024-08-12 | 6.04 |
| 2024-08-09 | 5.03 |
| 2024-08-08 | 4.20 |
| 2024-08-07 | 4.57 |
| 2024-08-06 | 3.56 |
| 2024-08-05 | 2.74 |
| 2024-08-02 | 3.75 |
| 2024-08-01 | 5.49 |
| 2024-07-31 | 6.13 |
| 2024-07-30 | 4.20 |
| 2024-07-29 | 5.76 |
| 2024-07-26 | 4.85 |
| 2024-07-25 | 5.30 |
| 2024-07-24 | 6.59 |
| 2024-07-23 | 7.96 |
| 2024-07-22 | 9.52 |
| 2024-07-19 | 9.42 |
| 2024-07-18 | 10.52 |
| 2024-07-17 | 11.26 |
| 2024-07-16 | 10.71 |
| 2024-07-15 | 13.36 |
| 2024-07-12 | 16.38 |
| 2024-07-11 | 13.64 |
| 2024-07-10 | 10.52 |
| 2024-07-09 | 9.88 |
| 2024-07-08 | 9.79 |
| 2024-07-05 | 12.08 |
| 2024-07-04 | 14.19 |
| 2024-07-03 | 15.19 |
| 2024-07-02 | 13.91 |
| 2024-06-28 | 14.55 |
| 2024-06-27 | 15.19 |
| 2024-06-26 | 17.21 |
| 2024-06-25 | 16.93 |
| 2024-06-24 | 18.03 |
| 2024-06-21 | 17.85 |
| 2024-06-20 | 20.50 |
| 2024-06-19 | 21.51 |
| 2024-06-18 | 18.21 |
| 2024-06-17 | 18.76 |
| 2024-06-14 | 17.94 |
| 2024-06-13 | 20.87 |
| 2024-06-12 | 20.23 |
| 2024-06-11 | 21.88 |
| 2024-06-07 | 23.98 |
| 2024-06-06 | 24.99 |
| 2024-06-05 | 25.45 |
| 2024-06-04 | 24.07 |
| 2024-06-03 | 22.52 |
| 2024-05-31 | 20.32 |
| 2024-05-30 | 20.60 |
| 2024-05-29 | 24.17 |
| 2024-05-28 | 26.55 |
| 2024-05-27 | 27.74 |
| 2024-05-24 | 25.45 |
| 2024-05-23 | 27.19 |
| 2024-05-22 | 29.94 |
| 2024-05-21 | 30.58 |
| 2024-05-20 | 35.43 |
| 2024-05-17 | 35.06 |
| 2024-05-16 | 33.69 |
| 2024-05-14 | 30.21 |
| 2024-05-13 | 29.66 |
| 2024-05-10 | 30.85 |
| 2024-05-09 | 21.60 |
| 2024-05-08 | 18.12 |
| 2024-05-07 | 21.79 |
| 2024-05-06 | 23.34 |
| 2024-05-03 | 23.07 |
| 2024-05-02 | 21.24 |
| 2024-04-30 | 15.19 |
| 2024-04-29 | 16.75 |
| 2024-04-26 | 14.55 |
| 2024-04-25 | 13.00 |
| 2024-04-24 | 9.42 |
| 2024-04-23 | 5.67 |
| 2024-04-22 | 0.72 |
| 2024-04-19 | -1.75 |
| 2024-04-18 | 0.08 |
| 2024-04-17 | -1.29 |
| 2024-04-16 | -0.37 |
| 2024-04-15 | 2.74 |
| 2024-04-12 | 4.48 |
| 2024-04-11 | 7.13 |
| 2024-04-10 | 7.41 |
| 2024-04-09 | 5.85 |
| 2024-04-08 | 4.48 |
| 2024-04-05 | 3.66 |
| 2024-04-03 | 4.57 |
| 2024-04-02 | 7.13 |
| 2024-03-28 | 4.30 |
| 2024-03-27 | 4.75 |
| 2024-03-26 | 6.68 |
| 2024-03-25 | 6.04 |
| 2024-03-22 | 9.06 |
| 2024-03-21 | 10.80 |
| 2024-03-20 | 9.97 |
| 2024-03-19 | 8.78 |
| 2024-03-18 | 10.98 |
| 2024-03-15 | 11.90 |
| 2024-03-14 | 13.54 |
| 2024-03-13 | 14.73 |
| 2024-03-12 | 12.58 |
| 2024-03-11 | 8.61 |
| 2024-03-08 | 5.55 |
| 2024-03-07 | 5.55 |
| 2024-03-06 | 7.53 |
| 2024-03-05 | 5.37 |
| 2024-03-04 | 8.16 |
| 2024-03-01 | 8.16 |
| 2024-02-29 | 9.42 |
| 2024-02-28 | 10.33 |
| 2024-02-27 | 12.85 |
| 2024-02-26 | 13.39 |
| 2024-02-23 | 14.11 |
| 2024-02-22 | 14.47 |
| 2024-02-21 | 12.67 |
| 2024-02-20 | 10.33 |
| 2024-02-19 | 10.96 |
| 2024-02-16 | 13.48 |
| 2024-02-15 | 11.32 |
| 2024-02-14 | 9.78 |
| 2024-02-09 | 9.33 |
| 2024-02-08 | 9.06 |
| 2024-02-07 | 9.78 |
| 2024-02-06 | 9.78 |
| 2024-02-05 | 3.93 |
| 2024-02-02 | 5.19 |
| 2024-02-01 | 6.72 |
| 2024-01-31 | 6.63 |
| 2024-01-30 | 8.16 |
| 2024-01-29 | 10.87 |
| 2024-01-26 | 9.96 |
| 2024-01-25 | 10.42 |
| 2024-01-24 | 7.80 |
| 2024-01-23 | 5.19 |
| 2024-01-22 | -0.13 |
| 2024-01-19 | 3.47 |
| 2024-01-18 | 4.56 |
| 2024-01-17 | 4.83 |
| 2024-01-16 | 8.79 |
| 2024-01-15 | 13.48 |
| 2024-01-12 | 13.12 |
| 2024-01-11 | 12.67 |
| 2024-01-10 | 10.60 |
| 2024-01-09 | 10.51 |
| 2024-01-08 | 11.68 |
| 2024-01-05 | 15.28 |
| 2024-01-04 | 16.18 |
| 2024-01-03 | 16.72 |
| 2024-01-02 | 18.26 |
| 2023-12-29 | 20.78 |
| 2023-12-28 | 20.60 |
| 2023-12-27 | 16.27 |
| 2023-12-22 | 15.10 |
| 2023-12-21 | 16.00 |
| 2023-12-20 | 15.91 |
| 2023-12-19 | 15.64 |
| 2023-12-18 | 16.63 |
| 2023-12-15 | 17.09 |
| 2023-12-14 | 12.13 |
| 2023-12-13 | 11.41 |
| 2023-12-12 | 12.49 |
| 2023-12-11 | 10.51 |
| 2023-12-08 | 11.95 |
| 2023-12-07 | 13.03 |
| 2023-12-06 | 15.73 |
| 2023-12-05 | 14.29 |
| 2023-12-04 | 20.96 |
| 2023-12-01 | 26.10 |
| 2023-11-30 | 24.93 |
| 2023-11-29 | 26.01 |
| 2023-11-28 | 28.08 |
| 2023-11-27 | 29.34 |
| 2023-11-24 | 29.61 |
| 2023-11-23 | 31.60 |
| 2023-11-22 | 31.15 |
| 2023-11-21 | 30.79 |
| 2023-11-20 | 31.69 |
| 2023-11-17 | 28.62 |
| 2023-11-16 | 31.42 |
| 2023-11-15 | 32.95 |
| 2023-11-14 | 28.62 |
| 2023-11-13 | 28.71 |
| 2023-11-10 | 27.36 |
| 2023-11-09 | 29.34 |
| 2023-11-08 | 29.52 |
| 2023-11-07 | 31.69 |
| 2023-11-06 | 32.86 |
| 2023-11-03 | 28.71 |
| 2023-11-02 | 24.21 |
| 2023-11-01 | 23.39 |
| 2023-10-31 | 23.94 |
| 2023-10-30 | 26.19 |
| 2023-10-27 | 25.29 |
| 2023-10-26 | 23.12 |
| 2023-10-25 | 25.38 |
| 2023-10-24 | 30.70 |
| 2023-10-20 | 28.53 |
| 2023-10-19 | 27.36 |
| 2023-10-18 | 30.34 |
| 2023-10-17 | 31.60 |
| 2023-10-16 | 29.70 |
| 2023-10-13 | 31.78 |
| 2023-10-12 | 34.30 |
| 2023-10-11 | 31.60 |
| 2023-10-10 | 30.43 |
| 2023-10-09 | 30.15 |
| 2023-10-06 | 30.06 |
| 2023-10-05 | 28.71 |
| 2023-10-04 | 28.62 |
| 2023-10-03 | 28.80 |
| 2023-09-29 | 31.87 |
| 2023-09-28 | 27.81 |
| 2023-09-27 | 30.79 |
| 2023-09-26 | 29.88 |
| 2023-09-25 | 31.87 |
| 2023-09-22 | 33.40 |
| 2023-09-21 | 29.34 |
| 2023-09-20 | 29.16 |
| 2023-09-19 | 31.15 |
| 2023-09-18 | 31.69 |
| 2023-09-15 | 35.11 |
| 2023-09-14 | 35.29 |
| 2023-09-13 | 35.74 |
| 2023-09-12 | 36.37 |
| 2023-09-11 | 35.29 |
| 2023-09-07 | 38.45 |
| 2023-09-06 | 40.61 |
| 2023-09-05 | 40.70 |
| 2023-09-04 | 41.24 |
| 2023-08-31 | 37.01 |
| 2023-08-30 | 39.26 |
| 2023-08-29 | 38.54 |
| 2023-08-28 | 31.91 |
| 2023-08-25 | 27.65 |
| 2023-08-24 | 28.81 |
| 2023-08-23 | 24.54 |
| 2023-08-22 | 26.05 |
| 2023-08-21 | 25.34 |
| 2023-08-18 | 29.78 |
| 2023-08-17 | 31.91 |
| 2023-08-16 | 32.98 |
| 2023-08-15 | 33.87 |
| 2023-08-14 | 35.20 |
| 2023-08-11 | 37.59 |
| 2023-08-10 | 38.66 |
| 2023-08-09 | 38.57 |
| 2023-08-08 | 38.30 |
| 2023-08-07 | 40.79 |
| 2023-08-04 | 41.59 |
| 2023-08-03 | 41.41 |
| 2023-08-02 | 40.97 |
| 2023-08-01 | 43.90 |
| 2023-07-31 | 44.61 |
| 2023-07-28 | 43.90 |
| 2023-07-27 | 36.71 |
| 2023-07-26 | 34.93 |
| 2023-07-25 | 35.82 |
| 2023-07-24 | 28.81 |
| 2023-07-21 | 31.82 |
| 2023-07-20 | 30.76 |
| 2023-07-19 | 31.29 |
| 2023-07-18 | 31.02 |
| 2023-07-14 | 33.78 |
| 2023-07-13 | 34.58 |
| 2023-07-12 | 28.98 |
| 2023-07-11 | 27.03 |
| 2023-07-10 | 25.52 |
| 2023-07-07 | 25.25 |
| 2023-07-06 | 28.72 |
| 2023-07-05 | 32.00 |
| 2023-07-04 | 34.75 |
| 2023-07-03 | 33.24 |
| 2023-06-30 | 31.02 |
| 2023-06-29 | 32.71 |
| 2023-06-28 | 33.51 |
| 2023-06-27 | 33.78 |
| 2023-06-26 | 32.36 |
| 2023-06-23 | 33.78 |
| 2023-06-21 | 34.58 |
| 2023-06-20 | 36.53 |
| 2023-06-19 | 39.01 |
| 2023-06-16 | 40.70 |
| 2023-06-15 | 39.99 |
| 2023-06-14 | 38.13 |
| 2023-06-13 | 37.68 |
| 2023-06-12 | 37.77 |
| 2023-06-09 | 37.06 |
| 2023-06-08 | 37.15 |
| 2023-06-07 | 36.88 |
| 2023-06-06 | 35.29 |
| 2023-06-05 | 35.55 |
| 2023-06-02 | 34.22 |
| 2023-06-01 | 29.16 |
| 2023-05-31 | 27.21 |
| 2023-05-30 | 28.18 |
| 2023-05-29 | 28.27 |
| 2023-05-25 | 30.49 |
| 2023-05-24 | 33.60 |
| 2023-05-23 | 35.91 |
| 2023-05-22 | 36.53 |
| 2023-05-19 | 34.93 |
| 2023-05-18 | 35.82 |
| 2023-05-17 | 35.73 |
| 2023-05-16 | 38.39 |
| 2023-05-15 | 39.10 |
| 2023-05-12 | 37.42 |
| 2023-05-11 | 38.66 |
| 2023-05-10 | 38.84 |
| 2023-05-09 | 40.26 |
| 2023-05-08 | 41.77 |
| 2023-05-05 | 41.85 |
| 2023-05-04 | 42.83 |
| 2023-05-03 | 42.03 |
| 2023-05-02 | 43.10 |
| 2023-04-28 | 43.81 |
| 2023-04-27 | 44.87 |
| 2023-04-26 | 46.03 |
| 2023-04-25 | 44.25 |
| 2023-04-24 | 46.47 |
| 2023-04-21 | 47.18 |
| 2023-04-20 | 50.11 |
| 2023-04-19 | 50.64 |
| 2023-04-18 | 54.10 |
| 2023-04-17 | 54.64 |
| 2023-04-14 | 52.95 |
| 2023-04-13 | 53.22 |
| 2023-04-12 | 52.68 |
| 2023-04-11 | 54.73 |
| 2023-04-06 | 54.73 |
| 2023-04-04 | 52.24 |
| 2023-04-03 | 54.10 |
| 2023-03-31 | 54.55 |
| 2023-03-30 | 52.06 |
| 2023-03-29 | 52.51 |
| 2023-03-28 | 48.42 |
| 2023-03-27 | 47.89 |
| 2023-03-24 | 51.80 |
| 2023-03-23 | 51.80 |
| 2023-03-22 | 47.62 |
| 2023-03-21 | 44.16 |
| 2023-03-20 | 45.32 |
| 2023-03-17 | 47.80 |
| 2023-03-16 | 44.78 |
| 2023-03-15 | 46.74 |
| 2023-03-14 | 42.56 |
| 2023-03-13 | 43.99 |
| 2023-03-10 | 41.32 |
| 2023-03-09 | 44.25 |
| 2023-03-08 | 45.49 |
| 2023-03-07 | 48.12 |
| 2023-03-06 | 49.17 |
| 2023-03-03 | 48.29 |
| 2023-03-02 | 47.68 |
| 2023-03-01 | 45.22 |
| 2023-02-28 | 38.11 |
| 2023-02-27 | 39.86 |
| 2023-02-24 | 40.22 |
| 2023-02-23 | 43.82 |
| 2023-02-22 | 43.73 |
| 2023-02-21 | 44.61 |
| 2023-02-20 | 46.10 |
| 2023-02-17 | 45.22 |
| 2023-02-16 | 46.89 |
| 2023-02-15 | 46.10 |
| 2023-02-14 | 48.03 |
| 2023-02-13 | 47.06 |
| 2023-02-10 | 47.06 |
| 2023-02-09 | 50.75 |
| 2023-02-08 | 48.03 |
| 2023-02-07 | 48.91 |
| 2023-02-06 | 48.21 |
| 2023-02-03 | 54.70 |
| 2023-02-02 | 54.70 |
| 2023-02-01 | 54.70 |
| 2023-01-31 | 54.70 |
| 2023-01-30 | 57.86 |
| 2023-01-27 | 64.18 |
| 2023-01-26 | 64.62 |
| 2023-01-20 | 61.73 |
| 2023-01-19 | 58.65 |
| 2023-01-18 | 57.42 |
| 2023-01-17 | 57.42 |
| 2023-01-16 | 59.53 |
| 2023-01-13 | 61.90 |
| 2023-01-12 | 62.52 |
| 2023-01-11 | 60.94 |
| 2023-01-10 | 64.10 |
| 2023-01-09 | 65.68 |
| 2023-01-06 | 59.09 |
| 2023-01-05 | 58.83 |
| 2023-01-04 | 55.40 |
| 2023-01-03 | 50.58 |
| 2022-12-30 | 48.03 |
| 2022-12-29 | 49.26 |
| 2022-12-28 | 50.40 |
| 2022-12-23 | 49.26 |
| 2022-12-22 | 48.12 |
| 2022-12-21 | 43.90 |
| 2022-12-20 | 42.67 |
| 2022-12-19 | 44.69 |
| 2022-12-16 | 46.10 |
| 2022-12-15 | 47.06 |
| 2022-12-14 | 50.84 |
| 2022-12-13 | 50.66 |
| 2022-12-12 | 48.91 |
| 2022-12-09 | 51.80 |
| 2022-12-08 | 47.33 |
| 2022-12-07 | 41.01 |
| 2022-12-06 | 44.87 |
| 2022-12-05 | 44.61 |
| 2022-12-02 | 38.37 |
| 2022-12-01 | 39.25 |
| 2022-11-30 | 34.33 |
| 2022-11-29 | 31.70 |
| 2022-11-28 | 22.48 |
| 2022-11-25 | 26.26 |
| 2022-11-24 | 27.92 |
| 2022-11-23 | 26.69 |
| 2022-11-22 | 25.03 |
| 2022-11-21 | 28.27 |
| 2022-11-18 | 32.14 |
| 2022-11-17 | 33.19 |
| 2022-11-16 | 33.81 |
| 2022-11-15 | 35.74 |
| 2022-11-14 | 28.10 |
| 2022-11-11 | 24.94 |
| 2022-11-10 | 12.30 |
| 2022-11-09 | 14.14 |
| 2022-11-08 | 14.84 |
| 2022-11-07 | 13.96 |
| 2022-11-04 | 8.08 |
| 2022-11-03 | 0.88 |
| 2022-11-02 | 3.69 |
| 2022-11-01 | -0.61 |
| 2022-10-31 | -8.25 |
| 2022-10-28 | -5.70 |
| 2022-10-27 | -0.87 |
| 2022-10-26 | 2.55 |
| 2022-10-25 | -1.66 |
| 2022-10-24 | 0.18 |
| 2022-10-21 | 10.63 |
| 2022-10-20 | 12.30 |
| 2022-10-19 | 10.98 |
| 2022-10-18 | 13.26 |
| 2022-10-17 | 10.71 |
| 2022-10-14 | 8.26 |
| 2022-10-13 | 13.44 |
| 2022-10-12 | 18.62 |
| 2022-10-11 | 17.83 |
| 2022-10-10 | 19.67 |
| 2022-10-07 | 23.36 |
| 2022-10-06 | 24.85 |
| 2022-10-05 | 25.03 |
| 2022-10-03 | 17.04 |
| 2022-09-30 | 18.35 |
| 2022-09-29 | 18.35 |
| 2022-09-28 | 20.02 |
| 2022-09-27 | 23.27 |
| 2022-09-26 | 22.74 |
| 2022-09-23 | 21.78 |
| 2022-09-22 | 23.36 |
| 2022-09-21 | 26.96 |
| 2022-09-20 | 28.45 |
| 2022-09-19 | 27.92 |
| 2022-09-16 | 29.77 |
| 2022-09-15 | 33.28 |
| 2022-09-14 | 31.96 |
| 2022-09-13 | 35.56 |
| 2022-09-09 | 36.53 |
| 2022-09-08 | 32.58 |
| 2022-09-07 | 33.63 |
| 2022-09-06 | 34.68 |
| 2022-09-05 | 34.51 |
| 2022-09-02 | 38.02 |
| 2022-09-01 | 36.70 |
| 2022-08-31 | 39.51 |
| 2022-08-30 | 38.90 |
| 2022-08-29 | 39.49 |
| 2022-08-26 | 42.79 |
| 2022-08-25 | 44.01 |
| 2022-08-24 | 38.97 |
| 2022-08-23 | 42.18 |
| 2022-08-22 | 43.31 |
| 2022-08-19 | 45.14 |
| 2022-08-18 | 45.22 |
| 2022-08-17 | 48.18 |
| 2022-08-16 | 50.52 |
| 2022-08-15 | 50.61 |
| 2022-08-12 | 51.39 |
| 2022-08-11 | 51.13 |
| 2022-08-10 | 49.48 |
| 2022-08-09 | 53.04 |
| 2022-08-08 | 54.69 |
| 2022-08-05 | 55.47 |
| 2022-08-04 | 54.95 |
| 2022-08-03 | 51.56 |
| 2022-08-02 | 52.17 |
| 2022-08-01 | 57.38 |
| 2022-07-29 | 55.91 |
| 2022-07-28 | 59.64 |
| 2022-07-27 | 59.55 |
| 2022-07-26 | 59.90 |
| 2022-07-25 | 54.52 |
| 2022-07-22 | 52.69 |
| 2022-07-21 | 53.21 |
| 2022-07-20 | 56.34 |
| 2022-07-19 | 52.61 |
| 2022-07-18 | 54.52 |
| 2022-07-15 | 52.87 |
| 2022-07-14 | 57.21 |
| 2022-07-13 | 56.69 |
| 2022-07-12 | 57.90 |
| 2022-07-11 | 59.12 |
| 2022-07-08 | 63.20 |
| 2022-07-07 | 60.94 |
| 2022-07-06 | 59.73 |
| 2022-07-05 | 60.86 |
| 2022-07-04 | 62.42 |
| 2022-06-30 | 67.63 |
| 2022-06-29 | 67.02 |
| 2022-06-28 | 72.24 |
| 2022-06-27 | 73.80 |
| 2022-06-24 | 62.51 |
| 2022-06-23 | 56.08 |
| 2022-06-22 | 56.25 |
| 2022-06-21 | 58.17 |
| 2022-06-20 | 55.65 |
| 2022-06-17 | 54.60 |
| 2022-06-16 | 51.48 |
| 2022-06-15 | 54.34 |
| 2022-06-14 | 48.35 |
| 2022-06-13 | 48.52 |
| 2022-06-10 | 54.26 |
| 2022-06-09 | 54.34 |
| 2022-06-08 | 56.86 |
| 2022-06-07 | 52.95 |
| 2022-06-06 | 50.96 |
| 2022-06-02 | 48.52 |
| 2022-06-01 | 49.39 |
| 2022-05-31 | 47.31 |
| 2022-05-30 | 46.79 |
| 2022-05-27 | 43.66 |
| 2022-05-26 | 41.23 |
| 2022-05-25 | 40.97 |
| 2022-05-24 | 41.05 |
| 2022-05-23 | 43.92 |
| 2022-05-20 | 45.92 |
| 2022-05-19 | 43.75 |
| 2022-05-18 | 48.26 |
| 2022-05-17 | 47.66 |
| 2022-05-16 | 41.66 |
| 2022-05-13 | 42.70 |
| 2022-05-12 | 39.40 |
| 2022-05-11 | 41.32 |
| 2022-05-10 | 41.40 |
| 2022-05-06 | 42.27 |
| 2022-05-05 | 48.35 |
| 2022-05-04 | 46.44 |
| 2022-05-03 | 48.44 |
| 2022-04-29 | 46.70 |
| 2022-04-28 | 41.49 |
| 2022-04-27 | 39.58 |
| 2022-04-26 | 39.75 |
| 2022-04-25 | 40.45 |
| 2022-04-22 | 45.74 |
| 2022-04-21 | 40.19 |
| 2022-04-20 | 41.66 |
| 2022-04-19 | 43.75 |
| 2022-04-14 | 48.44 |
| 2022-04-13 | 48.00 |
| 2022-04-12 | 49.13 |
| 2022-04-11 | 49.05 |
| 2022-04-08 | 54.34 |
| 2022-04-07 | 54.08 |
| 2022-04-06 | 55.65 |
| 2022-04-04 | 61.03 |
| 2022-04-01 | 58.95 |
| 2022-03-31 | 61.29 |
| 2022-03-30 | 63.38 |
| 2022-03-29 | 61.55 |
| 2022-03-28 | 61.73 |
| 2022-03-25 | 62.25 |
| 2022-03-24 | 66.76 |
| 2022-03-23 | 66.24 |
| 2022-03-22 | 65.03 |
| 2022-03-21 | 62.51 |
| 2022-03-18 | 64.42 |
| 2022-03-17 | 66.16 |
| 2022-03-16 | 56.51 |
| 2022-03-15 | 40.01 |
| 2022-03-14 | 44.79 |
| 2022-03-11 | 50.52 |
| 2022-03-10 | 46.79 |
| 2022-03-09 | 42.88 |
| 2022-03-08 | 46.01 |
| 2022-03-07 | 45.84 |
| 2022-03-04 | 52.62 |
| 2022-03-03 | 55.79 |
| 2022-03-02 | 56.05 |
| 2022-03-01 | 61.28 |
| 2022-02-28 | 61.97 |
| 2022-02-25 | 67.29 |
| 2022-02-24 | 69.26 |
| 2022-02-23 | 78.96 |
| 2022-02-22 | 79.39 |
| 2022-02-21 | 84.79 |
| 2022-02-18 | 86.25 |
| 2022-02-17 | 87.62 |
| 2022-02-16 | 88.57 |
| 2022-02-15 | 87.54 |
| 2022-02-14 | 87.62 |
| 2022-02-11 | 90.62 |
| 2022-02-10 | 92.94 |
| 2022-02-09 | 92.94 |
| 2022-02-08 | 89.42 |
| 2022-02-07 | 91.14 |
| 2022-02-04 | 89.85 |
| 2022-01-31 | 88.05 |
| 2022-01-28 | 87.19 |
| 2022-01-27 | 95.34 |
| 2022-01-26 | 97.92 |
| 2022-01-25 | 100.66 |
| 2022-01-24 | 103.06 |
| 2022-01-21 | 106.24 |
| 2022-01-20 | 103.41 |
| 2022-01-19 | 95.77 |
| 2022-01-18 | 94.14 |
| 2022-01-17 | 93.37 |
| 2022-01-14 | 94.23 |
| 2022-01-13 | 95.86 |
| 2022-01-12 | 98.09 |
| 2022-01-11 | 94.14 |
| 2022-01-10 | 96.54 |
| 2022-01-07 | 92.77 |
| 2022-01-06 | 86.59 |
| 2022-01-05 | 88.82 |
| 2022-01-04 | 92.86 |
| 2022-01-03 | 95.00 |
| 2021-12-31 | 95.34 |
| 2021-12-30 | 94.83 |
| 2021-12-29 | 94.57 |
| 2021-12-28 | 95.34 |
| 2021-12-24 | 94.31 |
| 2021-12-23 | 93.88 |
| 2021-12-22 | 92.17 |
| 2021-12-21 | 92.00 |
| 2021-12-20 | 90.37 |
| 2021-12-17 | 94.31 |
| 2021-12-16 | 96.03 |
| 2021-12-15 | 95.51 |
| 2021-12-14 | 98.52 |
| 2021-12-13 | 102.81 |
| 2021-12-10 | 100.83 |
| 2021-12-09 | 102.12 |
| 2021-12-08 | 102.12 |
| 2021-12-07 | 102.81 |
| 2021-12-06 | 95.60 |
| 2021-12-03 | 93.37 |
| 2021-12-02 | 85.31 |
| 2021-12-01 | 86.51 |
| 2021-11-30 | 84.45 |
| 2021-11-29 | 90.88 |
| 2021-11-26 | 92.43 |
| 2021-11-25 | 95.09 |
| 2021-11-24 | 94.31 |
| 2021-11-23 | 96.37 |
| 2021-11-22 | 98.69 |
| 2021-11-19 | 99.20 |
| 2021-11-18 | 99.38 |
| 2021-11-17 | 98.00 |
| 2021-11-16 | 99.89 |
| 2021-11-15 | 99.55 |
| 2021-11-12 | 99.46 |
| 2021-11-11 | 99.29 |
| 2021-11-10 | 99.03 |
| 2021-11-09 | 99.46 |
| 2021-11-08 | 100.23 |
| 2021-11-05 | 99.89 |
| 2021-11-04 | 99.20 |
| 2021-11-03 | 98.52 |
| 2021-11-02 | 99.03 |
| 2021-11-01 | 100.83 |
| 2021-10-29 | 101.95 |
| 2021-10-28 | 100.58 |
| 2021-10-27 | 103.66 |
| 2021-10-26 | 106.67 |
| 2021-10-25 | 107.70 |
| 2021-10-22 | 105.90 |
| 2021-10-21 | 106.50 |
| 2021-10-20 | 110.53 |
| 2021-10-19 | 107.10 |
| 2021-10-18 | 101.86 |
| 2021-10-15 | 101.18 |
| 2021-10-12 | 98.26 |
| 2021-10-11 | 102.12 |
| 2021-10-08 | 102.46 |
| 2021-10-07 | 105.38 |
| 2021-10-06 | 102.12 |
| 2021-10-05 | 103.32 |
| 2021-10-04 | 103.84 |
| 2021-09-30 | 105.81 |
| 2021-09-29 | 103.66 |
| 2021-09-28 | 103.32 |
| 2021-09-27 | 103.75 |
| 2021-09-24 | 104.35 |
| 2021-09-23 | 107.78 |
| 2021-09-21 | 107.78 |
| 2021-09-20 | 105.38 |
| 2021-09-17 | 110.96 |
| 2021-09-16 | 111.13 |
| 2021-09-15 | 116.40 |
| 2021-09-14 | 116.40 |
| 2021-09-13 | 117.91 |
| 2021-09-10 | 116.19 |
| 2021-09-09 | 111.13 |
| 2021-09-08 | 113.62 |
| 2021-09-07 | 115.76 |
| 2021-09-06 | 113.62 |
| 2021-09-03 | 109.16 |
| 2021-09-02 | 113.79 |
| 2021-09-01 | 111.99 |
| 2021-08-31 | 110.53 |
| 2021-08-30 | 110.87 |
| 2021-08-27 | 108.38 |
| 2021-08-26 | 108.81 |
| 2021-08-25 | 110.61 |
| 2021-08-24 | 110.27 |
| 2021-08-23 | 107.92 |
| 2021-08-20 | 96.78 |
| 2021-08-19 | 100.78 |
| 2021-08-18 | 104.94 |
| 2021-08-17 | 101.71 |
| 2021-08-16 | 107.83 |
| 2021-08-13 | 112.84 |
| 2021-08-12 | 112.08 |
| 2021-08-11 | 119.85 |
| 2021-08-10 | 119.00 |
| 2021-08-09 | 121.34 |
| 2021-08-06 | 124.95 |
| 2021-08-05 | 121.77 |
| 2021-08-04 | 120.07 |
| 2021-08-03 | 120.07 |
| 2021-08-02 | 119.85 |
| 2021-07-30 | 110.72 |
| 2021-07-29 | 112.42 |
| 2021-07-28 | 100.78 |
| 2021-07-27 | 98.48 |
| 2021-07-26 | 112.42 |
| 2021-07-23 | 121.34 |
| 2021-07-22 | 129.41 |
| 2021-07-21 | 127.29 |
| 2021-07-20 | 121.34 |
| 2021-07-19 | 121.77 |
| 2021-07-16 | 122.61 |
| 2021-07-15 | 114.54 |
| 2021-07-14 | 115.39 |
| 2021-07-13 | 114.97 |
| 2021-07-12 | 113.69 |
| 2021-07-09 | 108.17 |
| 2021-07-08 | 108.17 |
| 2021-07-07 | 108.60 |
| 2021-07-06 | 98.06 |
| 2021-07-05 | 93.56 |
| 2021-07-02 | 93.64 |
| 2021-06-30 | 96.61 |
| 2021-06-29 | 99.08 |
| 2021-06-28 | 101.29 |
| 2021-06-25 | 101.20 |
| 2021-06-24 | 95.26 |
| 2021-06-23 | 95.09 |
| 2021-06-22 | 91.94 |
| 2021-06-21 | 95.43 |
| 2021-06-18 | 99.59 |
| 2021-06-17 | 96.53 |
| 2021-06-16 | 96.95 |
| 2021-06-15 | 97.29 |
| 2021-06-11 | 98.91 |
| 2021-06-10 | 98.40 |
| 2021-06-09 | 98.14 |
| 2021-06-08 | 99.67 |
| 2021-06-07 | 100.27 |
| 2021-06-04 | 103.24 |
| 2021-06-03 | 102.14 |
| 2021-06-02 | 105.79 |
| 2021-06-01 | 107.24 |
| 2021-05-31 | 106.39 |
| 2021-05-28 | 102.82 |
| 2021-05-27 | 105.20 |
| 2021-05-26 | 105.11 |
| 2021-05-25 | 101.63 |
| 2021-05-24 | 91.35 |
| 2021-05-21 | 92.71 |
| 2021-05-20 | 94.41 |
| 2021-05-18 | 92.96 |
| 2021-05-17 | 89.05 |
| 2021-05-14 | 87.86 |
| 2021-05-13 | 87.01 |
| 2021-05-12 | 89.99 |
| 2021-05-11 | 88.71 |
| 2021-05-10 | 93.73 |
| 2021-05-07 | 93.05 |
| 2021-05-06 | 98.40 |
| 2021-05-05 | 99.16 |
| 2021-05-04 | 99.84 |
| 2021-05-03 | 97.55 |
| 2021-04-30 | 99.67 |
| 2021-04-29 | 103.92 |
| 2021-04-28 | 107.66 |
| 2021-04-27 | 108.17 |
| 2021-04-26 | 108.77 |
| 2021-04-23 | 105.96 |
| 2021-04-22 | 103.41 |
| 2021-04-21 | 103.75 |
| 2021-04-20 | 106.81 |
| 2021-04-19 | 103.75 |
| 2021-04-16 | 98.40 |
| 2021-04-15 | 96.87 |
| 2021-04-14 | 96.02 |
| 2021-04-13 | 92.88 |
| 2021-04-12 | 93.98 |
| 2021-04-09 | 96.61 |
| 2021-04-08 | 97.21 |
| 2021-04-07 | 94.32 |
| 2021-04-01 | 99.08 |
| 2021-03-31 | 94.32 |
| 2021-03-30 | 96.95 |
| 2021-03-29 | 98.31 |
| 2021-03-26 | 96.78 |
| 2021-03-25 | 91.01 |
| 2021-03-24 | 85.14 |
| 2021-03-23 | 90.75 |
| 2021-03-22 | 93.81 |
| 2021-03-19 | 98.40 |
| 2021-03-18 | 99.67 |
| 2021-03-17 | 93.13 |
| 2021-03-16 | 92.54 |
| 2021-03-15 | 89.48 |
| 2021-03-12 | 92.71 |
| 2021-03-11 | 95.94 |
| 2021-03-10 | 88.97 |
| 2021-03-09 | 87.27 |
| 2021-03-08 | 91.58 |
| 2021-03-05 | 101.84 |
| 2021-03-04 | 103.19 |
| 2021-03-03 | 109.50 |
| 2021-03-02 | 105.12 |
| 2021-03-01 | 105.96 |
| 2021-02-26 | 99.06 |
| 2021-02-25 | 110.34 |
| 2021-02-24 | 114.12 |
| 2021-02-23 | 134.74 |
| 2021-02-22 | 136.63 |
| 2021-02-19 | 138.52 |
| 2021-02-18 | 137.89 |
| 2021-02-17 | 137.05 |
| 2021-02-16 | 130.53 |
| 2021-02-11 | 125.06 |
| 2021-02-10 | 124.64 |
| 2021-02-09 | 116.44 |
| 2021-02-08 | 118.12 |
| 2021-02-05 | 117.49 |
| 2021-02-04 | 114.97 |
| 2021-02-03 | 119.17 |
| 2021-02-02 | 119.17 |
| 2021-02-01 | 112.02 |
| 2021-01-29 | 109.24 |
| 2021-01-28 | 107.56 |
| 2021-01-27 | 114.12 |
| 2021-01-26 | 115.81 |
| 2021-01-25 | 132.63 |
| 2021-01-22 | 114.76 |
| 2021-01-21 | 116.65 |
| 2021-01-20 | 113.28 |
| 2021-01-19 | 110.76 |
| 2021-01-18 | 102.77 |
| 2021-01-15 | 92.84 |
| 2021-01-14 | 92.67 |
| 2021-01-13 | 90.73 |
| 2021-01-12 | 89.39 |
| 2021-01-11 | 89.39 |
| 2021-01-08 | 90.15 |
| 2021-01-07 | 86.36 |
| 2021-01-06 | 88.88 |
| 2021-01-05 | 92.25 |
| 2021-01-04 | 85.86 |
| 2020-12-31 | 78.79 |
| 2020-12-30 | 78.87 |
| 2020-12-29 | 73.82 |
| 2020-12-28 | 74.24 |
| 2020-12-24 | 73.74 |
| 2020-12-23 | 69.87 |
| 2020-12-22 | 66.92 |
| 2020-12-21 | 69.53 |
| 2020-12-18 | 65.75 |
| 2020-12-17 | 65.41 |
| 2020-12-16 | 62.97 |
| 2020-12-15 | 60.87 |
| 2020-12-14 | 63.14 |
| 2020-12-11 | 62.38 |
| 2020-12-10 | 61.62 |
| 2020-12-09 | 61.79 |
| 2020-12-08 | 61.54 |
| 2020-12-07 | 61.71 |
| 2020-12-04 | 64.91 |
| 2020-12-03 | 61.88 |
| 2020-12-02 | 59.77 |
| 2020-12-01 | 62.47 |
| 2020-11-30 | 62.13 |
| 2020-11-27 | 62.47 |
| 2020-11-26 | 61.04 |
| 2020-11-25 | 61.12 |
| 2020-11-24 | 64.91 |
| 2020-11-23 | 58.51 |
| 2020-11-20 | 58.26 |
| 2020-11-19 | 55.82 |
| 2020-11-18 | 55.65 |
| 2020-11-17 | 56.91 |
| 2020-11-16 | 57.33 |
| 2020-11-13 | 56.07 |
| 2020-11-12 | 55.40 |
| 2020-11-11 | 53.72 |
| 2020-11-10 | 60.11 |
| 2020-11-09 | 63.14 |
| 2020-11-06 | 60.28 |
| 2020-11-05 | 61.20 |
| 2020-11-04 | 56.32 |
| 2020-11-03 | 59.02 |
| 2020-11-02 | 57.50 |
| 2020-10-30 | 55.73 |
| 2020-10-29 | 61.29 |
| 2020-10-28 | 58.85 |
| 2020-10-27 | 53.46 |
| 2020-10-23 | 54.81 |
| 2020-10-22 | 55.65 |
| 2020-10-21 | 56.24 |
| 2020-10-20 | 54.39 |
| 2020-10-19 | 54.47 |
| 2020-10-16 | 51.95 |
| 2020-10-15 | 52.29 |
| 2020-10-14 | 56.91 |
| 2020-10-12 | 58.51 |
| 2020-10-09 | 56.49 |
| 2020-10-08 | 58.93 |
| 2020-10-07 | 58.60 |
| 2020-10-06 | 57.75 |
| 2020-10-05 | 53.97 |
| 2020-09-30 | 52.20 |
| 2020-09-29 | 51.02 |
| 2020-09-28 | 51.70 |
| 2020-09-25 | 49.68 |
| 2020-09-24 | 50.43 |
| 2020-09-23 | 54.89 |
| 2020-09-22 | 53.21 |
| 2020-09-21 | 54.39 |
| 2020-09-18 | 56.74 |
| 2020-09-17 | 55.65 |
| 2020-09-16 | 57.50 |
| 2020-09-15 | 56.07 |
| 2020-09-14 | 56.41 |
| 2020-09-11 | 55.23 |
| 2020-09-10 | 52.87 |
| 2020-09-09 | 54.64 |
| 2020-09-08 | 54.81 |
| 2020-09-07 | 55.65 |
| 2020-09-04 | 60.11 |
| 2020-09-03 | 62.63 |
| 2020-09-02 | 65.75 |
| 2020-09-01 | 65.83 |
| 2020-08-31 | 63.01 |
| 2020-08-28 | 58.59 |
| 2020-08-27 | 58.09 |
| 2020-08-26 | 59.17 |
| 2020-08-25 | 56.26 |
| 2020-08-24 | 58.76 |
| 2020-08-21 | 56.84 |
| 2020-08-20 | 54.59 |
| 2020-08-19 | 55.67 |
| 2020-08-18 | 57.92 |
| 2020-08-17 | 56.92 |
| 2020-08-14 | 53.51 |
| 2020-08-13 | 55.01 |
| 2020-08-12 | 54.09 |
| 2020-08-11 | 55.84 |
| 2020-08-10 | 55.84 |
| 2020-08-07 | 58.92 |
| 2020-08-06 | 60.42 |
| 2020-08-05 | 60.84 |
| 2020-08-04 | 57.01 |
| 2020-08-03 | 54.67 |
| 2020-07-31 | 54.26 |
| 2020-07-30 | 51.09 |
| 2020-07-29 | 53.09 |
| 2020-07-28 | 51.34 |
| 2020-07-27 | 47.42 |
| 2020-07-24 | 50.17 |
| 2020-07-23 | 56.59 |
| 2020-07-22 | 50.51 |
| 2020-07-21 | 58.34 |
| 2020-07-20 | 44.17 |
| 2020-07-17 | 44.51 |
| 2020-07-16 | 40.09 |
| 2020-07-15 | 48.59 |
| 2020-07-14 | 48.26 |
| 2020-07-13 | 50.51 |
| 2020-07-10 | 51.59 |
| 2020-07-09 | 54.42 |
| 2020-07-08 | 49.17 |
| 2020-07-07 | 44.92 |
| 2020-07-06 | 47.26 |
| 2020-07-03 | 43.92 |
| 2020-07-02 | 45.84 |
| 2020-06-30 | 37.51 |
| 2020-06-29 | 33.34 |
| 2020-06-26 | 33.09 |
| 2020-06-24 | 32.42 |
| 2020-06-23 | 33.34 |
| 2020-06-22 | 29.84 |
| 2020-06-19 | 25.17 |
| 2020-06-18 | 23.34 |
| 2020-06-17 | 22.34 |
| 2020-06-16 | 23.26 |
| 2020-06-15 | 19.76 |
| 2020-06-12 | 23.42 |
| 2020-06-11 | 22.67 |
| 2020-06-10 | 23.51 |
| 2020-06-09 | 21.17 |
| 2020-06-08 | 22.01 |
| 2020-06-05 | 22.59 |
| 2020-06-04 | 21.67 |
| 2020-06-03 | 21.84 |
| 2020-06-02 | 20.01 |
| 2020-06-01 | 17.84 |
| 2020-05-29 | 12.59 |
| 2020-05-28 | 12.34 |
| 2020-05-27 | 13.67 |
| 2020-05-26 | 13.51 |
| 2020-05-25 | 14.59 |
| 2020-05-22 | 7.92 |
| 2020-05-21 | 12.92 |
| 2020-05-20 | 10.76 |
| 2020-05-19 | 10.51 |
| 2020-05-18 | 6.17 |
| 2020-05-15 | 5.17 |
| 2020-05-14 | 4.01 |
| 2020-05-13 | 6.09 |
| 2020-05-12 | 4.84 |
| 2020-05-11 | 4.17 |
| 2020-05-08 | 1.17 |
| 2020-05-07 | 2.67 |
| 2020-05-06 | 5.59 |
| 2020-05-05 | 5.67 |
| 2020-05-04 | 2.67 |
| 2020-04-29 | 5.01 |
| 2020-04-28 | 5.26 |
| 2020-04-27 | 2.92 |
| 2020-04-24 | 2.09 |
| 2020-04-23 | 1.84 |
| 2020-04-22 | 1.09 |
| 2020-04-21 | 1.01 |
| 2020-04-20 | 1.76 |
| 2020-04-17 | 2.92 |
| 2020-04-16 | 2.01 |
| 2020-04-15 | 2.92 |
| 2020-04-14 | 3.92 |
| 2020-04-09 | 3.09 |
| 2020-04-08 | 1.01 |
| 2020-04-07 | 1.59 |
| 2020-04-06 | 0.17 |
| 2020-04-03 | -1.50 |
| 2020-04-02 | -2.08 |
| 2020-04-01 | -3.75 |
| 2020-03-31 | -2.58 |
| 2020-03-30 | -3.33 |
| 2020-03-27 | -2.25 |
| 2020-03-26 | -3.41 |
| 2020-03-25 | -3.33 |
| 2020-03-24 | -6.75 |
| 2020-03-23 | -11.91 |
| 2020-03-20 | -9.16 |
| 2020-03-19 | -11.25 |
| 2020-03-18 | -7.58 |
| 2020-03-17 | -3.66 |
| 2020-03-16 | -4.75 |
| 2020-03-13 | -0.75 |
| 2020-03-12 | -0.66 |
| 2020-03-11 | 2.76 |
| 2020-03-10 | 3.18 |
| 2020-03-09 | 2.11 |
| 2020-03-06 | 5.15 |
| 2020-03-05 | 6.88 |
| 2020-03-04 | 5.07 |
| 2020-03-03 | 5.81 |
| 2020-03-02 | 4.91 |
| 2020-02-28 | 5.32 |
| 2020-02-27 | 7.38 |
| 2020-02-26 | 6.96 |
| 2020-02-25 | 7.79 |
| 2020-02-24 | 7.38 |
| 2020-02-21 | 10.18 |
| 2020-02-20 | 11.74 |
| 2020-02-19 | 11.33 |
| 2020-02-18 | 11.16 |
| 2020-02-17 | 12.32 |
| 2020-02-14 | 11.00 |
| 2020-02-13 | 10.67 |
| 2020-02-12 | 11.33 |
| 2020-02-11 | 11.25 |
| 2020-02-10 | 10.50 |
| 2020-02-07 | 11.41 |
| 2020-02-06 | 12.40 |
| 2020-02-05 | 9.76 |
| 2020-02-04 | 8.69 |
| 2020-02-03 | 7.21 |
| 2020-01-31 | 6.55 |
| 2020-01-30 | 6.22 |
| 2020-01-29 | 8.61 |
| 2020-01-24 | 11.74 |
| 2020-01-23 | 10.92 |
| 2020-01-22 | 13.22 |
| 2020-01-21 | 11.90 |
| 2020-01-20 | 15.36 |
| 2020-01-17 | 15.28 |
| 2020-01-16 | 14.46 |
| 2020-01-15 | 15.20 |
| 2020-01-14 | 14.29 |
| 2020-01-13 | 15.36 |
| 2020-01-10 | 13.22 |
| 2020-01-09 | 13.14 |
| 2020-01-08 | 10.42 |
| 2020-01-07 | 11.08 |
| 2020-01-06 | 10.59 |
| 2020-01-03 | 9.76 |
| 2020-01-02 | 7.21 |
| 2019-12-31 | 4.16 |
| 2019-12-30 | 5.48 |
| 2019-12-27 | 5.73 |
| 2019-12-24 | 4.33 |
| 2019-12-23 | 5.32 |
| 2019-12-20 | 5.56 |
| 2019-12-19 | 4.99 |
| 2019-12-18 | 6.06 |
| 2019-12-17 | 5.65 |
| 2019-12-16 | 3.67 |
| 2019-12-13 | 5.15 |
| 2019-12-12 | 2.85 |
| 2019-12-11 | 1.20 |
| 2019-12-10 | 1.04 |
| 2019-12-09 | 1.61 |
| 2019-12-06 | 1.94 |
| 2019-12-05 | 0.46 |
| 2019-12-04 | 0.87 |
| 2019-12-03 | 1.86 |
| 2019-12-02 | 1.94 |
| 2019-11-29 | 1.78 |
| 2019-11-28 | 3.09 |
| 2019-11-27 | 2.19 |
| 2019-11-26 | 2.35 |
| 2019-11-25 | 2.76 |
| 2019-11-22 | 1.20 |
| 2019-11-21 | 1.36 |
| 2019-11-20 | 2.60 |
| 2019-11-19 | 3.67 |
| 2019-11-18 | 0.87 |
| 2019-11-15 | -0.86 |
| 2019-11-14 | -0.36 |
| 2019-11-13 | -0.28 |
| 2019-11-12 | 1.86 |
| 2019-11-11 | 1.36 |
| 2019-11-08 | 4.58 |
| 2019-11-07 | 4.16 |
| 2019-11-06 | 3.42 |
| 2019-11-05 | 3.01 |
| 2019-11-04 | 2.93 |
| 2019-11-01 | 1.86 |
| 2019-10-31 | 0.87 |
| 2019-10-30 | -0.78 |
| 2019-10-29 | -0.20 |
| 2019-10-28 | 0.13 |
| 2019-10-25 | -0.69 |
| 2019-10-24 | -0.86 |
| 2019-10-23 | -0.69 |
| 2019-10-22 | -0.28 |
| 2019-10-21 | -0.12 |
| 2019-10-18 | -1.93 |
| 2019-10-17 | -2.42 |
| 2019-10-16 | -2.75 |
| 2019-10-15 | -2.67 |
| 2019-10-14 | -2.34 |
| 2019-10-11 | -2.34 |
| 2019-10-10 | -4.48 |
| 2019-10-09 | -5.47 |
| 2019-10-08 | -4.81 |
| 2019-10-04 | -6.95 |
| 2019-10-03 | -5.55 |
| 2019-10-02 | -5.96 |
| 2019-09-30 | -5.31 |
| 2019-09-27 | -6.62 |
| 2019-09-26 | -7.28 |
| 2019-09-25 | -8.35 |
| 2019-09-24 | -7.03 |
| 2019-09-23 | -7.03 |
| 2019-09-20 | -5.22 |
| 2019-09-19 | -5.22 |
| 2019-09-18 | -3.99 |
| 2019-09-17 | -4.23 |
| 2019-09-16 | -3.25 |
| 2019-09-13 | -0.86 |
| 2019-09-12 | -2.26 |
| 2019-09-11 | 1.28 |
| 2019-09-10 | 0.95 |
| 2019-09-09 | 2.68 |
| 2019-09-06 | 2.68 |
| 2019-09-05 | 1.78 |
| 2019-09-04 | 2.11 |
| 2019-09-03 | -2.51 |
| 2019-09-02 | -2.18 |
| 2019-08-30 | -1.19 |
| 2019-08-29 | -0.20 |
| 2019-08-28 | -0.53 |
| 2019-08-27 | -0.61 |
| 2019-08-26 | 0.16 |
| 2019-08-23 | 2.35 |
| 2019-08-22 | 2.03 |
| 2019-08-21 | 3.16 |
| 2019-08-20 | 2.35 |
| 2019-08-19 | 2.51 |
| 2019-08-16 | -0.65 |
| 2019-08-15 | -3.49 |
| 2019-08-14 | -4.62 |
| 2019-08-13 | -5.11 |
| 2019-08-12 | -2.76 |
| 2019-08-09 | -1.78 |
| 2019-08-08 | 0.08 |
| 2019-08-07 | 0.00 |
| 2019-08-06 | -0.73 |
| 2019-08-05 | 0.49 |
| 2019-08-02 | 3.89 |
| 2019-08-01 | 7.30 |
| 2019-07-31 | 7.70 |
| 2019-07-30 | 8.03 |
| 2019-07-29 | 7.46 |
| 2019-07-26 | 8.92 |
| 2019-07-25 | 9.00 |
| 2019-07-24 | 8.19 |
| 2019-07-23 | 8.43 |
| 2019-07-22 | 8.11 |
| 2019-07-19 | 10.87 |
| 2019-07-18 | 10.71 |
| 2019-07-17 | 10.95 |
| 2019-07-16 | 10.95 |
| 2019-07-15 | 10.38 |
| 2019-07-12 | 11.68 |
| 2019-07-11 | 10.87 |
| 2019-07-10 | 9.81 |
| 2019-07-09 | 9.73 |
| 2019-07-08 | 11.19 |
| 2019-07-05 | 12.90 |
| 2019-07-04 | 12.73 |
| 2019-07-03 | 13.38 |
| 2019-07-02 | 13.54 |
| 2019-06-28 | 11.84 |
| 2019-06-27 | 12.33 |
| 2019-06-26 | 10.79 |
| 2019-06-25 | 10.38 |
| 2019-06-24 | 12.08 |
| 2019-06-21 | 12.25 |
| 2019-06-20 | 12.81 |
| 2019-06-19 | 12.65 |
| 2019-06-18 | 9.89 |
| 2019-06-17 | 6.97 |
| 2019-06-14 | 5.60 |
| 2019-06-13 | 6.41 |
| 2019-06-12 | 5.11 |
| 2019-06-11 | 7.38 |
| 2019-06-10 | 4.62 |
| 2019-06-06 | 1.62 |
| 2019-06-05 | 0.89 |
| 2019-06-04 | -0.81 |
| 2019-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy