Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00412 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0412 % |
|---|---|
| 2025-10-03 | 225.00 |
| 2025-10-02 | 229.41 |
| 2025-09-30 | 227.21 |
| 2025-09-29 | 233.82 |
| 2025-09-26 | 236.03 |
| 2025-09-25 | 252.21 |
| 2025-09-24 | 268.38 |
| 2025-09-23 | 291.91 |
| 2025-09-22 | 220.59 |
| 2025-09-19 | 147.06 |
| 2025-09-18 | 930.15 |
| 2025-09-17 | 988.24 |
| 2025-09-16 | 827.21 |
| 2025-09-15 | 1,123.53 |
| 2025-09-12 | 1,152.21 |
| 2025-09-11 | 1,152.94 |
| 2025-09-10 | 1,152.94 |
| 2025-09-09 | 1,180.15 |
| 2025-09-08 | 1,142.65 |
| 2025-09-05 | 1,130.15 |
| 2025-09-04 | 1,123.53 |
| 2025-09-03 | 1,141.18 |
| 2025-09-02 | 1,167.65 |
| 2025-09-01 | 1,156.62 |
| 2025-08-29 | 1,197.79 |
| 2025-08-28 | 1,215.44 |
| 2025-08-27 | 1,223.53 |
| 2025-08-26 | 1,241.18 |
| 2025-08-25 | 1,241.18 |
| 2025-08-22 | 1,239.71 |
| 2025-08-21 | 1,247.79 |
| 2025-08-20 | 1,238.24 |
| 2025-08-19 | 1,283.82 |
| 2025-08-18 | 1,250.00 |
| 2025-08-15 | 1,203.68 |
| 2025-08-14 | 1,219.12 |
| 2025-08-13 | 1,179.41 |
| 2025-08-12 | 1,163.24 |
| 2025-08-11 | 1,169.12 |
| 2025-08-08 | 1,205.15 |
| 2025-08-07 | 1,197.79 |
| 2025-08-06 | 1,188.24 |
| 2025-08-05 | 1,179.41 |
| 2025-08-04 | 1,160.29 |
| 2025-08-01 | 1,158.82 |
| 2025-07-31 | 1,188.24 |
| 2025-07-30 | 1,191.18 |
| 2025-07-29 | 1,186.76 |
| 2025-07-28 | 1,169.12 |
| 2025-07-25 | 1,169.12 |
| 2025-07-24 | 1,163.24 |
| 2025-07-23 | 1,194.12 |
| 2025-07-22 | 1,144.12 |
| 2025-07-21 | 1,194.12 |
| 2025-07-18 | 1,191.18 |
| 2025-07-17 | 1,194.12 |
| 2025-07-16 | 1,172.06 |
| 2025-07-15 | 1,189.71 |
| 2025-07-14 | 1,179.41 |
| 2025-07-11 | 1,172.06 |
| 2025-07-10 | 1,116.18 |
| 2025-07-09 | 1,083.82 |
| 2025-07-08 | 1,085.29 |
| 2025-07-07 | 1,082.35 |
| 2025-07-04 | 1,011.76 |
| 2025-07-03 | 1,010.29 |
| 2025-07-02 | 1,032.35 |
| 2025-06-30 | 1,064.71 |
| 2025-06-27 | 1,051.47 |
| 2025-06-26 | 1,030.88 |
| 2025-06-25 | 1,054.41 |
| 2025-06-24 | 1,033.82 |
| 2025-06-23 | 1,033.82 |
| 2025-06-20 | 922.06 |
| 2025-06-19 | 916.18 |
| 2025-06-18 | 917.65 |
| 2025-06-17 | 880.88 |
| 2025-06-16 | 907.35 |
| 2025-06-13 | 947.06 |
| 2025-06-12 | 910.29 |
| 2025-06-11 | 904.41 |
| 2025-06-10 | 942.65 |
| 2025-06-09 | 983.82 |
| 2025-06-06 | 967.65 |
| 2025-06-05 | 935.29 |
| 2025-06-04 | 932.35 |
| 2025-06-03 | 804.41 |
| 2025-06-02 | 800.00 |
| 2025-05-30 | 813.24 |
| 2025-05-29 | 755.88 |
| 2025-05-28 | 680.88 |
| 2025-05-27 | 657.35 |
| 2025-05-26 | 635.29 |
| 2025-05-23 | 613.24 |
| 2025-05-22 | 554.41 |
| 2025-05-21 | 514.71 |
| 2025-05-20 | 461.03 |
| 2025-05-19 | 388.97 |
| 2025-05-16 | 381.62 |
| 2025-05-15 | 377.94 |
| 2025-05-14 | 392.65 |
| 2025-05-13 | 391.18 |
| 2025-05-12 | 391.91 |
| 2025-05-09 | 388.24 |
| 2025-05-08 | 376.47 |
| 2025-05-07 | 363.24 |
| 2025-05-06 | 357.35 |
| 2025-05-02 | 383.09 |
| 2025-04-30 | 366.18 |
| 2025-04-29 | 362.50 |
| 2025-04-28 | 354.41 |
| 2025-04-25 | 358.82 |
| 2025-04-24 | 354.41 |
| 2025-04-23 | 369.85 |
| 2025-04-22 | 377.21 |
| 2025-04-17 | 347.79 |
| 2025-04-16 | 327.94 |
| 2025-04-15 | 330.88 |
| 2025-04-14 | 330.15 |
| 2025-04-11 | 327.94 |
| 2025-04-10 | 326.47 |
| 2025-04-09 | 330.88 |
| 2025-04-08 | 324.26 |
| 2025-04-07 | 330.88 |
| 2025-04-03 | 341.91 |
| 2025-04-02 | 339.71 |
| 2025-04-01 | 325.74 |
| 2025-03-31 | 320.59 |
| 2025-03-28 | 319.12 |
| 2025-03-27 | 320.59 |
| 2025-03-26 | 319.12 |
| 2025-03-25 | 327.21 |
| 2025-03-24 | 333.82 |
| 2025-03-21 | 362.50 |
| 2025-03-20 | 345.59 |
| 2025-03-19 | 344.85 |
| 2025-03-18 | 327.94 |
| 2025-03-17 | 326.47 |
| 2025-03-14 | 322.79 |
| 2025-03-13 | 322.06 |
| 2025-03-12 | 322.06 |
| 2025-03-11 | 328.68 |
| 2025-03-10 | 325.00 |
| 2025-03-07 | 328.68 |
| 2025-03-06 | 327.21 |
| 2025-03-05 | 324.26 |
| 2025-03-04 | 331.62 |
| 2025-03-03 | 327.94 |
| 2025-02-28 | 333.82 |
| 2025-02-27 | 337.50 |
| 2025-02-26 | 337.50 |
| 2025-02-25 | 336.03 |
| 2025-02-24 | 344.12 |
| 2025-02-21 | 361.76 |
| 2025-02-20 | 352.21 |
| 2025-02-19 | 349.26 |
| 2025-02-18 | 361.76 |
| 2025-02-17 | 358.82 |
| 2025-02-14 | 355.15 |
| 2025-02-13 | 327.21 |
| 2025-02-12 | 325.00 |
| 2025-02-11 | 322.79 |
| 2025-02-10 | 334.56 |
| 2025-02-07 | 338.97 |
| 2025-02-06 | 349.26 |
| 2025-02-05 | 326.47 |
| 2025-02-04 | 338.24 |
| 2025-02-03 | 333.82 |
| 2025-01-28 | 339.71 |
| 2025-01-27 | 333.82 |
| 2025-01-24 | 333.82 |
| 2025-01-23 | 345.59 |
| 2025-01-22 | 347.06 |
| 2025-01-21 | 338.97 |
| 2025-01-20 | 335.29 |
| 2025-01-17 | 333.82 |
| 2025-01-16 | 343.38 |
| 2025-01-15 | 351.47 |
| 2025-01-14 | 334.56 |
| 2025-01-13 | 331.62 |
| 2025-01-10 | 336.03 |
| 2025-01-09 | 333.09 |
| 2025-01-08 | 336.03 |
| 2025-01-07 | 335.29 |
| 2025-01-06 | 357.35 |
| 2025-01-03 | 359.56 |
| 2025-01-02 | 363.24 |
| 2024-12-31 | 377.21 |
| 2024-12-30 | 375.00 |
| 2024-12-27 | 370.59 |
| 2024-12-24 | 367.65 |
| 2024-12-23 | 363.97 |
| 2024-12-20 | 356.62 |
| 2024-12-19 | 353.68 |
| 2024-12-18 | 363.24 |
| 2024-12-17 | 360.29 |
| 2024-12-16 | 360.29 |
| 2024-12-13 | 347.06 |
| 2024-12-12 | 366.91 |
| 2024-12-11 | 355.88 |
| 2024-12-10 | 338.97 |
| 2024-12-09 | 294.12 |
| 2024-12-06 | 286.03 |
| 2024-12-05 | 284.56 |
| 2024-12-04 | 283.82 |
| 2024-12-03 | 283.09 |
| 2024-12-02 | 283.82 |
| 2024-11-29 | 276.47 |
| 2024-11-28 | 272.79 |
| 2024-11-27 | 297.06 |
| 2024-11-26 | 304.41 |
| 2024-11-25 | 304.41 |
| 2024-11-22 | 304.41 |
| 2024-11-21 | 304.41 |
| 2024-11-20 | 304.41 |
| 2024-11-19 | 304.41 |
| 2024-11-18 | 304.41 |
| 2024-11-15 | 304.41 |
| 2024-11-14 | 304.41 |
| 2024-11-13 | 304.41 |
| 2024-11-12 | 304.41 |
| 2024-11-11 | 304.41 |
| 2024-11-08 | 307.35 |
| 2024-11-07 | 306.62 |
| 2024-11-06 | 304.41 |
| 2024-11-05 | 313.97 |
| 2024-11-04 | 316.18 |
| 2024-11-01 | 313.24 |
| 2024-10-31 | 313.24 |
| 2024-10-30 | 309.56 |
| 2024-10-29 | 313.97 |
| 2024-10-28 | 313.24 |
| 2024-10-25 | 313.24 |
| 2024-10-24 | 316.91 |
| 2024-10-23 | 313.24 |
| 2024-10-22 | 327.21 |
| 2024-10-21 | 326.47 |
| 2024-10-18 | 325.00 |
| 2024-10-17 | 319.85 |
| 2024-10-16 | 319.12 |
| 2024-10-15 | 315.44 |
| 2024-10-14 | 327.94 |
| 2024-10-10 | 326.47 |
| 2024-10-09 | 318.38 |
| 2024-10-08 | 340.44 |
| 2024-10-07 | 405.88 |
| 2024-10-04 | 397.06 |
| 2024-10-03 | 397.06 |
| 2024-10-02 | 392.65 |
| 2024-09-30 | 377.21 |
| 2024-09-27 | 354.41 |
| 2024-09-26 | 347.06 |
| 2024-09-25 | 333.82 |
| 2024-09-24 | 333.82 |
| 2024-09-23 | 325.00 |
| 2024-09-20 | 317.65 |
| 2024-09-19 | 316.18 |
| 2024-09-17 | 315.44 |
| 2024-09-16 | 310.29 |
| 2024-09-13 | 304.41 |
| 2024-09-12 | 302.94 |
| 2024-09-11 | 299.26 |
| 2024-09-10 | 302.21 |
| 2024-09-09 | 299.26 |
| 2024-09-05 | 306.62 |
| 2024-09-04 | 318.38 |
| 2024-09-03 | 322.06 |
| 2024-09-02 | 326.47 |
| 2024-08-30 | 305.15 |
| 2024-08-29 | 294.85 |
| 2024-08-28 | 297.06 |
| 2024-08-27 | 297.06 |
| 2024-08-26 | 305.88 |
| 2024-08-23 | 336.76 |
| 2024-08-22 | 327.94 |
| 2024-08-21 | 327.94 |
| 2024-08-20 | 327.21 |
| 2024-08-19 | 336.03 |
| 2024-08-16 | 336.76 |
| 2024-08-15 | 321.32 |
| 2024-08-14 | 315.44 |
| 2024-08-13 | 313.24 |
| 2024-08-12 | 311.03 |
| 2024-08-09 | 316.18 |
| 2024-08-08 | 315.44 |
| 2024-08-07 | 301.47 |
| 2024-08-06 | 294.12 |
| 2024-08-05 | 288.24 |
| 2024-08-02 | 320.59 |
| 2024-08-01 | 319.12 |
| 2024-07-31 | 321.32 |
| 2024-07-30 | 323.53 |
| 2024-07-29 | 321.32 |
| 2024-07-26 | 335.29 |
| 2024-07-25 | 328.68 |
| 2024-07-24 | 318.38 |
| 2024-07-23 | 324.26 |
| 2024-07-22 | 329.41 |
| 2024-07-19 | 316.18 |
| 2024-07-18 | 327.21 |
| 2024-07-17 | 308.09 |
| 2024-07-16 | 313.24 |
| 2024-07-15 | 312.50 |
| 2024-07-12 | 326.47 |
| 2024-07-11 | 325.00 |
| 2024-07-10 | 313.97 |
| 2024-07-09 | 308.09 |
| 2024-07-08 | 319.85 |
| 2024-07-05 | 330.15 |
| 2024-07-04 | 333.82 |
| 2024-07-03 | 340.44 |
| 2024-07-02 | 341.18 |
| 2024-06-28 | 349.26 |
| 2024-06-27 | 344.85 |
| 2024-06-26 | 350.74 |
| 2024-06-25 | 349.26 |
| 2024-06-24 | 375.74 |
| 2024-06-21 | 380.15 |
| 2024-06-20 | 367.65 |
| 2024-06-19 | 372.06 |
| 2024-06-18 | 362.50 |
| 2024-06-17 | 356.62 |
| 2024-06-14 | 366.91 |
| 2024-06-13 | 366.91 |
| 2024-06-12 | 319.12 |
| 2024-06-11 | 318.38 |
| 2024-06-07 | 319.12 |
| 2024-06-06 | 346.32 |
| 2024-06-05 | 360.29 |
| 2024-06-04 | 358.09 |
| 2024-06-03 | 337.50 |
| 2024-05-31 | 332.35 |
| 2024-05-30 | 334.56 |
| 2024-05-29 | 338.97 |
| 2024-05-28 | 335.29 |
| 2024-05-27 | 329.41 |
| 2024-05-24 | 335.29 |
| 2024-05-23 | 338.97 |
| 2024-05-22 | 354.41 |
| 2024-05-21 | 349.26 |
| 2024-05-20 | 366.18 |
| 2024-05-17 | 397.79 |
| 2024-05-16 | 425.74 |
| 2024-05-14 | 480.15 |
| 2024-05-13 | 457.35 |
| 2024-05-10 | 429.41 |
| 2024-05-09 | 434.56 |
| 2024-05-08 | 438.24 |
| 2024-05-07 | 438.24 |
| 2024-05-06 | 440.44 |
| 2024-05-03 | 431.62 |
| 2024-05-02 | 430.88 |
| 2024-04-30 | 423.53 |
| 2024-04-29 | 435.29 |
| 2024-04-26 | 413.97 |
| 2024-04-25 | 398.53 |
| 2024-04-24 | 339.71 |
| 2024-04-23 | 316.18 |
| 2024-04-22 | 280.88 |
| 2024-04-19 | 286.03 |
| 2024-04-18 | 289.71 |
| 2024-04-17 | 300.00 |
| 2024-04-16 | 301.47 |
| 2024-04-15 | 301.47 |
| 2024-04-12 | 297.79 |
| 2024-04-11 | 300.74 |
| 2024-04-10 | 316.91 |
| 2024-04-09 | 336.76 |
| 2024-04-08 | 338.97 |
| 2024-04-05 | 339.71 |
| 2024-04-03 | 343.38 |
| 2024-04-02 | 318.38 |
| 2024-03-28 | 298.53 |
| 2024-03-27 | 282.35 |
| 2024-03-26 | 284.56 |
| 2024-03-25 | 287.50 |
| 2024-03-22 | 291.91 |
| 2024-03-21 | 311.76 |
| 2024-03-20 | 338.97 |
| 2024-03-19 | 349.26 |
| 2024-03-18 | 349.26 |
| 2024-03-15 | 339.71 |
| 2024-03-14 | 333.82 |
| 2024-03-13 | 328.68 |
| 2024-03-12 | 318.38 |
| 2024-03-11 | 301.47 |
| 2024-03-08 | 299.26 |
| 2024-03-07 | 302.94 |
| 2024-03-06 | 286.03 |
| 2024-03-05 | 283.82 |
| 2024-03-04 | 286.03 |
| 2024-03-01 | 280.88 |
| 2024-02-29 | 279.41 |
| 2024-02-28 | 283.09 |
| 2024-02-27 | 283.09 |
| 2024-02-26 | 291.18 |
| 2024-02-23 | 290.44 |
| 2024-02-22 | 295.59 |
| 2024-02-21 | 304.41 |
| 2024-02-20 | 304.41 |
| 2024-02-19 | 300.00 |
| 2024-02-16 | 325.00 |
| 2024-02-15 | 311.76 |
| 2024-02-14 | 305.15 |
| 2024-02-09 | 354.41 |
| 2024-02-08 | 349.26 |
| 2024-02-07 | 345.59 |
| 2024-02-06 | 338.24 |
| 2024-02-05 | 340.44 |
| 2024-02-02 | 327.94 |
| 2024-02-01 | 316.18 |
| 2024-01-31 | 308.09 |
| 2024-01-30 | 298.53 |
| 2024-01-29 | 304.41 |
| 2024-01-26 | 305.15 |
| 2024-01-25 | 294.85 |
| 2024-01-24 | 289.71 |
| 2024-01-23 | 283.82 |
| 2024-01-22 | 276.47 |
| 2024-01-19 | 285.29 |
| 2024-01-18 | 293.38 |
| 2024-01-17 | 280.15 |
| 2024-01-16 | 289.71 |
| 2024-01-15 | 304.41 |
| 2024-01-12 | 316.18 |
| 2024-01-11 | 333.09 |
| 2024-01-10 | 349.26 |
| 2024-01-09 | 355.88 |
| 2024-01-08 | 359.56 |
| 2024-01-05 | 348.53 |
| 2024-01-04 | 353.68 |
| 2024-01-03 | 352.94 |
| 2024-01-02 | 346.32 |
| 2023-12-29 | 346.32 |
| 2023-12-28 | 344.85 |
| 2023-12-27 | 351.47 |
| 2023-12-22 | 370.59 |
| 2023-12-21 | 372.79 |
| 2023-12-20 | 372.79 |
| 2023-12-19 | 379.41 |
| 2023-12-18 | 386.76 |
| 2023-12-15 | 386.76 |
| 2023-12-14 | 366.18 |
| 2023-12-13 | 364.71 |
| 2023-12-12 | 359.56 |
| 2023-12-11 | 361.76 |
| 2023-12-08 | 367.65 |
| 2023-12-07 | 375.00 |
| 2023-12-06 | 366.91 |
| 2023-12-05 | 354.41 |
| 2023-12-04 | 360.29 |
| 2023-12-01 | 348.53 |
| 2023-11-30 | 343.38 |
| 2023-11-29 | 333.82 |
| 2023-11-28 | 330.15 |
| 2023-11-27 | 323.53 |
| 2023-11-24 | 319.85 |
| 2023-11-23 | 327.21 |
| 2023-11-22 | 320.59 |
| 2023-11-21 | 311.03 |
| 2023-11-20 | 304.41 |
| 2023-11-17 | 320.59 |
| 2023-11-16 | 316.18 |
| 2023-11-15 | 331.62 |
| 2023-11-14 | 318.38 |
| 2023-11-13 | 328.68 |
| 2023-11-10 | 320.59 |
| 2023-11-09 | 316.18 |
| 2023-11-08 | 325.00 |
| 2023-11-07 | 338.24 |
| 2023-11-06 | 337.50 |
| 2023-11-03 | 307.35 |
| 2023-11-02 | 296.32 |
| 2023-11-01 | 309.56 |
| 2023-10-31 | 300.00 |
| 2023-10-30 | 300.74 |
| 2023-10-27 | 311.76 |
| 2023-10-26 | 304.41 |
| 2023-10-25 | 296.32 |
| 2023-10-24 | 280.15 |
| 2023-10-20 | 286.76 |
| 2023-10-19 | 307.35 |
| 2023-10-18 | 306.62 |
| 2023-10-17 | 289.71 |
| 2023-10-16 | 288.97 |
| 2023-10-13 | 282.35 |
| 2023-10-12 | 311.76 |
| 2023-10-11 | 304.41 |
| 2023-10-10 | 275.00 |
| 2023-10-09 | 255.15 |
| 2023-10-06 | 254.41 |
| 2023-10-05 | 253.68 |
| 2023-10-04 | 252.94 |
| 2023-10-03 | 252.21 |
| 2023-09-29 | 246.32 |
| 2023-09-28 | 243.38 |
| 2023-09-27 | 246.32 |
| 2023-09-26 | 257.35 |
| 2023-09-25 | 258.82 |
| 2023-09-22 | 241.18 |
| 2023-09-21 | 240.44 |
| 2023-09-20 | 246.32 |
| 2023-09-19 | 243.38 |
| 2023-09-18 | 248.53 |
| 2023-09-15 | 248.53 |
| 2023-09-14 | 258.82 |
| 2023-09-13 | 262.50 |
| 2023-09-12 | 261.76 |
| 2023-09-11 | 253.68 |
| 2023-09-07 | 238.24 |
| 2023-09-06 | 244.12 |
| 2023-09-05 | 243.38 |
| 2023-09-04 | 250.00 |
| 2023-08-31 | 245.59 |
| 2023-08-30 | 247.06 |
| 2023-08-29 | 246.32 |
| 2023-08-28 | 245.59 |
| 2023-08-25 | 252.21 |
| 2023-08-24 | 261.03 |
| 2023-08-23 | 258.82 |
| 2023-08-22 | 272.79 |
| 2023-08-21 | 269.85 |
| 2023-08-18 | 275.00 |
| 2023-08-17 | 261.76 |
| 2023-08-16 | 265.44 |
| 2023-08-15 | 272.79 |
| 2023-08-14 | 273.53 |
| 2023-08-11 | 288.97 |
| 2023-08-10 | 286.03 |
| 2023-08-09 | 281.62 |
| 2023-08-08 | 309.56 |
| 2023-08-07 | 305.88 |
| 2023-08-04 | 301.47 |
| 2023-08-03 | 301.47 |
| 2023-08-02 | 303.68 |
| 2023-08-01 | 311.76 |
| 2023-07-31 | 317.65 |
| 2023-07-28 | 332.35 |
| 2023-07-27 | 308.82 |
| 2023-07-26 | 322.79 |
| 2023-07-25 | 330.88 |
| 2023-07-24 | 316.18 |
| 2023-07-21 | 322.06 |
| 2023-07-20 | 341.18 |
| 2023-07-19 | 334.56 |
| 2023-07-18 | 340.44 |
| 2023-07-14 | 310.29 |
| 2023-07-13 | 326.47 |
| 2023-07-12 | 333.82 |
| 2023-07-11 | 325.74 |
| 2023-07-10 | 338.24 |
| 2023-07-07 | 311.03 |
| 2023-07-06 | 315.44 |
| 2023-07-05 | 323.53 |
| 2023-07-04 | 332.35 |
| 2023-07-03 | 363.24 |
| 2023-06-30 | 327.21 |
| 2023-06-29 | 337.50 |
| 2023-06-28 | 322.06 |
| 2023-06-27 | 316.91 |
| 2023-06-26 | 319.12 |
| 2023-06-23 | 329.41 |
| 2023-06-21 | 341.18 |
| 2023-06-20 | 370.59 |
| 2023-06-19 | 372.79 |
| 2023-06-16 | 384.56 |
| 2023-06-15 | 350.74 |
| 2023-06-14 | 319.85 |
| 2023-06-13 | 270.59 |
| 2023-06-12 | 258.82 |
| 2023-06-09 | 252.21 |
| 2023-06-08 | 251.47 |
| 2023-06-07 | 252.94 |
| 2023-06-06 | 243.38 |
| 2023-06-05 | 250.00 |
| 2023-06-02 | 257.35 |
| 2023-06-01 | 256.62 |
| 2023-05-31 | 256.62 |
| 2023-05-30 | 256.62 |
| 2023-05-29 | 255.15 |
| 2023-05-25 | 249.26 |
| 2023-05-24 | 248.53 |
| 2023-05-23 | 247.79 |
| 2023-05-22 | 240.44 |
| 2023-05-19 | 238.24 |
| 2023-05-18 | 241.18 |
| 2023-05-17 | 241.18 |
| 2023-05-16 | 249.26 |
| 2023-05-15 | 253.68 |
| 2023-05-12 | 255.88 |
| 2023-05-11 | 272.79 |
| 2023-05-10 | 261.03 |
| 2023-05-09 | 249.26 |
| 2023-05-08 | 246.32 |
| 2023-05-05 | 264.71 |
| 2023-05-04 | 263.97 |
| 2023-05-03 | 258.09 |
| 2023-05-02 | 247.06 |
| 2023-04-28 | 251.47 |
| 2023-04-27 | 244.85 |
| 2023-04-26 | 250.00 |
| 2023-04-25 | 242.65 |
| 2023-04-24 | 250.00 |
| 2023-04-21 | 252.94 |
| 2023-04-20 | 256.62 |
| 2023-04-19 | 250.74 |
| 2023-04-18 | 266.91 |
| 2023-04-17 | 267.65 |
| 2023-04-14 | 274.26 |
| 2023-04-13 | 275.74 |
| 2023-04-12 | 272.06 |
| 2023-04-11 | 258.09 |
| 2023-04-06 | 252.94 |
| 2023-04-04 | 262.50 |
| 2023-04-03 | 266.91 |
| 2023-03-31 | 263.24 |
| 2023-03-30 | 269.85 |
| 2023-03-29 | 268.38 |
| 2023-03-28 | 267.65 |
| 2023-03-27 | 258.82 |
| 2023-03-24 | 265.44 |
| 2023-03-23 | 269.85 |
| 2023-03-22 | 275.00 |
| 2023-03-21 | 274.26 |
| 2023-03-20 | 280.88 |
| 2023-03-17 | 286.03 |
| 2023-03-16 | 283.09 |
| 2023-03-15 | 292.65 |
| 2023-03-14 | 287.50 |
| 2023-03-13 | 288.97 |
| 2023-03-10 | 287.50 |
| 2023-03-09 | 281.62 |
| 2023-03-08 | 284.56 |
| 2023-03-07 | 284.56 |
| 2023-03-06 | 280.88 |
| 2023-03-03 | 278.68 |
| 2023-03-02 | 278.68 |
| 2023-03-01 | 276.47 |
| 2023-02-28 | 241.91 |
| 2023-02-27 | 241.91 |
| 2023-02-24 | 245.59 |
| 2023-02-23 | 254.41 |
| 2023-02-22 | 263.97 |
| 2023-02-21 | 252.94 |
| 2023-02-20 | 251.47 |
| 2023-02-17 | 274.26 |
| 2023-02-16 | 286.03 |
| 2023-02-15 | 285.29 |
| 2023-02-14 | 286.76 |
| 2023-02-13 | 289.71 |
| 2023-02-10 | 286.76 |
| 2023-02-09 | 275.00 |
| 2023-02-08 | 267.65 |
| 2023-02-07 | 275.00 |
| 2023-02-06 | 266.18 |
| 2023-02-03 | 266.91 |
| 2023-02-02 | 272.06 |
| 2023-02-01 | 261.03 |
| 2023-01-31 | 255.88 |
| 2023-01-30 | 255.88 |
| 2023-01-27 | 263.24 |
| 2023-01-26 | 277.21 |
| 2023-01-20 | 294.85 |
| 2023-01-19 | 271.32 |
| 2023-01-18 | 276.47 |
| 2023-01-17 | 277.21 |
| 2023-01-16 | 280.88 |
| 2023-01-13 | 276.47 |
| 2023-01-12 | 268.38 |
| 2023-01-11 | 305.88 |
| 2023-01-10 | 305.88 |
| 2023-01-09 | 278.68 |
| 2023-01-06 | 280.15 |
| 2023-01-05 | 288.97 |
| 2023-01-04 | 294.12 |
| 2023-01-03 | 324.26 |
| 2022-12-30 | 320.59 |
| 2022-12-29 | 297.79 |
| 2022-12-28 | 292.65 |
| 2022-12-23 | 302.94 |
| 2022-12-22 | 322.79 |
| 2022-12-21 | 319.12 |
| 2022-12-20 | 311.03 |
| 2022-12-19 | 293.38 |
| 2022-12-16 | 272.79 |
| 2022-12-15 | 280.88 |
| 2022-12-14 | 297.06 |
| 2022-12-13 | 308.82 |
| 2022-12-12 | 295.59 |
| 2022-12-09 | 290.44 |
| 2022-12-08 | 289.71 |
| 2022-12-07 | 285.29 |
| 2022-12-06 | 280.88 |
| 2022-12-05 | 282.35 |
| 2022-12-02 | 274.26 |
| 2022-12-01 | 288.97 |
| 2022-11-30 | 280.15 |
| 2022-11-29 | 279.41 |
| 2022-11-28 | 264.71 |
| 2022-11-25 | 264.71 |
| 2022-11-24 | 252.94 |
| 2022-11-23 | 245.59 |
| 2022-11-22 | 233.09 |
| 2022-11-21 | 247.79 |
| 2022-11-18 | 243.38 |
| 2022-11-17 | 280.15 |
| 2022-11-16 | 262.50 |
| 2022-11-15 | 265.44 |
| 2022-11-14 | 266.91 |
| 2022-11-11 | 245.59 |
| 2022-11-10 | 235.29 |
| 2022-11-09 | 241.18 |
| 2022-11-08 | 257.35 |
| 2022-11-07 | 211.76 |
| 2022-11-04 | 140.44 |
| 2022-11-03 | 133.09 |
| 2022-11-02 | 140.44 |
| 2022-11-01 | 134.56 |
| 2022-10-31 | 138.97 |
| 2022-10-28 | 139.71 |
| 2022-10-27 | 136.03 |
| 2022-10-26 | 136.76 |
| 2022-10-25 | 138.97 |
| 2022-10-24 | 138.97 |
| 2022-10-21 | 138.97 |
| 2022-10-20 | 144.85 |
| 2022-10-19 | 143.38 |
| 2022-10-18 | 155.15 |
| 2022-10-17 | 147.06 |
| 2022-10-14 | 161.76 |
| 2022-10-13 | 158.09 |
| 2022-10-12 | 162.50 |
| 2022-10-11 | 168.38 |
| 2022-10-10 | 173.53 |
| 2022-10-07 | 157.35 |
| 2022-10-06 | 169.85 |
| 2022-10-05 | 162.50 |
| 2022-10-03 | 180.88 |
| 2022-09-30 | 194.12 |
| 2022-09-29 | 194.12 |
| 2022-09-28 | 176.47 |
| 2022-09-27 | 183.09 |
| 2022-09-26 | 185.29 |
| 2022-09-23 | 177.94 |
| 2022-09-22 | 177.21 |
| 2022-09-21 | 155.88 |
| 2022-09-20 | 141.91 |
| 2022-09-19 | 141.91 |
| 2022-09-16 | 139.71 |
| 2022-09-15 | 138.97 |
| 2022-09-14 | 143.38 |
| 2022-09-13 | 152.21 |
| 2022-09-09 | 158.09 |
| 2022-09-08 | 157.35 |
| 2022-09-07 | 155.15 |
| 2022-09-06 | 155.15 |
| 2022-09-05 | 155.15 |
| 2022-09-02 | 154.41 |
| 2022-09-01 | 153.68 |
| 2022-08-31 | 153.68 |
| 2022-08-30 | 144.85 |
| 2022-08-29 | 127.94 |
| 2022-08-26 | 123.53 |
| 2022-08-25 | 125.74 |
| 2022-08-24 | 132.35 |
| 2022-08-23 | 135.29 |
| 2022-08-22 | 142.65 |
| 2022-08-19 | 158.09 |
| 2022-08-18 | 165.44 |
| 2022-08-17 | 175.00 |
| 2022-08-16 | 175.74 |
| 2022-08-15 | 171.32 |
| 2022-08-12 | 175.74 |
| 2022-08-11 | 146.32 |
| 2022-08-10 | 149.26 |
| 2022-08-09 | 148.53 |
| 2022-08-08 | 138.24 |
| 2022-08-05 | 138.24 |
| 2022-08-04 | 136.03 |
| 2022-08-03 | 136.03 |
| 2022-08-02 | 138.97 |
| 2022-08-01 | 142.65 |
| 2022-07-29 | 150.00 |
| 2022-07-28 | 147.06 |
| 2022-07-27 | 150.00 |
| 2022-07-26 | 152.94 |
| 2022-07-25 | 147.06 |
| 2022-07-22 | 152.94 |
| 2022-07-21 | 155.88 |
| 2022-07-20 | 152.94 |
| 2022-07-19 | 141.18 |
| 2022-07-18 | 147.06 |
| 2022-07-15 | 144.12 |
| 2022-07-14 | 144.12 |
| 2022-07-13 | 141.18 |
| 2022-07-12 | 141.18 |
| 2022-07-11 | 138.24 |
| 2022-07-08 | 144.12 |
| 2022-07-07 | 150.00 |
| 2022-07-06 | 150.00 |
| 2022-07-05 | 147.06 |
| 2022-07-04 | 155.88 |
| 2022-06-30 | 155.88 |
| 2022-06-29 | 155.88 |
| 2022-06-28 | 155.88 |
| 2022-06-27 | 152.94 |
| 2022-06-24 | 158.82 |
| 2022-06-23 | 152.94 |
| 2022-06-22 | 155.88 |
| 2022-06-21 | 150.00 |
| 2022-06-20 | 150.00 |
| 2022-06-17 | 150.00 |
| 2022-06-16 | 155.88 |
| 2022-06-15 | 152.94 |
| 2022-06-14 | 152.94 |
| 2022-06-13 | 158.82 |
| 2022-06-10 | 161.76 |
| 2022-06-09 | 158.82 |
| 2022-06-08 | 161.76 |
| 2022-06-07 | 164.71 |
| 2022-06-06 | 161.76 |
| 2022-06-02 | 161.76 |
| 2022-06-01 | 161.76 |
| 2022-05-31 | 152.94 |
| 2022-05-30 | 164.71 |
| 2022-05-27 | 164.71 |
| 2022-05-26 | 167.65 |
| 2022-05-25 | 164.71 |
| 2022-05-24 | 164.71 |
| 2022-05-23 | 158.82 |
| 2022-05-20 | 161.76 |
| 2022-05-19 | 155.88 |
| 2022-05-18 | 155.88 |
| 2022-05-17 | 155.88 |
| 2022-05-16 | 161.76 |
| 2022-05-13 | 158.82 |
| 2022-05-12 | 152.94 |
| 2022-05-11 | 158.82 |
| 2022-05-10 | 164.71 |
| 2022-05-06 | 164.71 |
| 2022-05-05 | 173.53 |
| 2022-05-04 | 173.53 |
| 2022-05-03 | 176.47 |
| 2022-04-29 | 176.47 |
| 2022-04-28 | 161.76 |
| 2022-04-27 | 164.71 |
| 2022-04-26 | 161.76 |
| 2022-04-25 | 155.88 |
| 2022-04-22 | 158.82 |
| 2022-04-21 | 155.88 |
| 2022-04-20 | 155.88 |
| 2022-04-19 | 152.94 |
| 2022-04-14 | 164.71 |
| 2022-04-13 | 158.82 |
| 2022-04-12 | 155.88 |
| 2022-04-11 | 152.94 |
| 2022-04-08 | 158.82 |
| 2022-04-07 | 164.71 |
| 2022-04-06 | 158.82 |
| 2022-04-04 | 161.76 |
| 2022-04-01 | 158.82 |
| 2022-03-31 | 147.06 |
| 2022-03-30 | 147.06 |
| 2022-03-29 | 152.94 |
| 2022-03-28 | 147.06 |
| 2022-03-25 | 135.29 |
| 2022-03-24 | 135.29 |
| 2022-03-23 | 135.29 |
| 2022-03-22 | 132.35 |
| 2022-03-21 | 135.29 |
| 2022-03-18 | 147.06 |
| 2022-03-17 | 141.18 |
| 2022-03-16 | 120.59 |
| 2022-03-15 | 132.35 |
| 2022-03-14 | 138.24 |
| 2022-03-11 | 138.24 |
| 2022-03-10 | 138.24 |
| 2022-03-09 | 138.24 |
| 2022-03-08 | 138.24 |
| 2022-03-07 | 138.24 |
| 2022-03-04 | 138.24 |
| 2022-03-03 | 132.35 |
| 2022-03-02 | 132.35 |
| 2022-03-01 | 132.35 |
| 2022-02-28 | 132.35 |
| 2022-02-25 | 141.18 |
| 2022-02-24 | 138.24 |
| 2022-02-23 | 135.29 |
| 2022-02-22 | 147.06 |
| 2022-02-21 | 144.12 |
| 2022-02-18 | 158.82 |
| 2022-02-17 | 144.12 |
| 2022-02-16 | 141.18 |
| 2022-02-15 | 144.12 |
| 2022-02-14 | 144.12 |
| 2022-02-11 | 150.00 |
| 2022-02-10 | 141.18 |
| 2022-02-09 | 126.47 |
| 2022-02-08 | 126.47 |
| 2022-02-07 | 117.65 |
| 2022-02-04 | 117.65 |
| 2022-01-31 | 111.76 |
| 2022-01-28 | 100.00 |
| 2022-01-27 | 105.88 |
| 2022-01-26 | 108.82 |
| 2022-01-25 | 111.76 |
| 2022-01-24 | 117.65 |
| 2022-01-21 | 105.88 |
| 2022-01-20 | 114.71 |
| 2022-01-19 | 102.94 |
| 2022-01-18 | 102.94 |
| 2022-01-17 | 108.82 |
| 2022-01-14 | 117.65 |
| 2022-01-13 | 120.59 |
| 2022-01-12 | 117.65 |
| 2022-01-11 | 120.59 |
| 2022-01-10 | 120.59 |
| 2022-01-07 | 105.88 |
| 2022-01-06 | 111.76 |
| 2022-01-05 | 120.59 |
| 2022-01-04 | 123.53 |
| 2022-01-03 | 126.47 |
| 2021-12-31 | 135.29 |
| 2021-12-30 | 144.12 |
| 2021-12-29 | 152.94 |
| 2021-12-28 | 167.65 |
| 2021-12-24 | 147.06 |
| 2021-12-23 | 152.94 |
| 2021-12-22 | 155.88 |
| 2021-12-21 | 155.88 |
| 2021-12-20 | 152.94 |
| 2021-12-17 | 129.41 |
| 2021-12-16 | 123.53 |
| 2021-12-15 | 117.65 |
| 2021-12-14 | 123.53 |
| 2021-12-13 | 123.53 |
| 2021-12-10 | 114.71 |
| 2021-12-09 | 114.71 |
| 2021-12-08 | 120.59 |
| 2021-12-07 | 123.53 |
| 2021-12-06 | 126.47 |
| 2021-12-03 | 129.41 |
| 2021-12-02 | 126.47 |
| 2021-12-01 | 123.53 |
| 2021-11-30 | 132.35 |
| 2021-11-29 | 132.35 |
| 2021-11-26 | 126.47 |
| 2021-11-25 | 138.24 |
| 2021-11-24 | 132.35 |
| 2021-11-23 | 64.71 |
| 2021-11-22 | 64.71 |
| 2021-11-19 | 67.65 |
| 2021-11-18 | 88.24 |
| 2021-11-17 | 82.35 |
| 2021-11-16 | 76.47 |
| 2021-11-15 | 61.76 |
| 2021-11-12 | 61.76 |
| 2021-11-11 | 61.76 |
| 2021-11-10 | 64.71 |
| 2021-11-09 | 67.65 |
| 2021-11-08 | 64.71 |
| 2021-11-05 | 70.59 |
| 2021-11-04 | 70.59 |
| 2021-11-03 | 70.59 |
| 2021-11-02 | 67.65 |
| 2021-11-01 | 70.59 |
| 2021-10-29 | 73.53 |
| 2021-10-28 | 79.41 |
| 2021-10-27 | 76.47 |
| 2021-10-26 | 70.59 |
| 2021-10-25 | 70.59 |
| 2021-10-22 | 67.65 |
| 2021-10-21 | 67.65 |
| 2021-10-20 | 64.71 |
| 2021-10-19 | 58.82 |
| 2021-10-18 | 61.76 |
| 2021-10-15 | 64.71 |
| 2021-10-12 | 58.82 |
| 2021-10-11 | 58.82 |
| 2021-10-08 | 55.88 |
| 2021-10-07 | 58.82 |
| 2021-10-06 | 61.76 |
| 2021-10-05 | 47.06 |
| 2021-10-04 | 45.59 |
| 2021-09-30 | 47.06 |
| 2021-09-29 | 47.06 |
| 2021-09-28 | 50.00 |
| 2021-09-27 | 50.00 |
| 2021-09-24 | 47.06 |
| 2021-09-23 | 47.06 |
| 2021-09-21 | 44.12 |
| 2021-09-20 | 44.12 |
| 2021-09-17 | 45.59 |
| 2021-09-16 | 44.12 |
| 2021-09-15 | 52.94 |
| 2021-09-14 | 52.94 |
| 2021-09-13 | 50.00 |
| 2021-09-10 | 50.00 |
| 2021-09-09 | 52.94 |
| 2021-09-08 | 50.00 |
| 2021-09-07 | 47.06 |
| 2021-09-06 | 39.71 |
| 2021-09-03 | 39.71 |
| 2021-09-02 | 36.76 |
| 2021-09-01 | 36.76 |
| 2021-08-31 | 38.24 |
| 2021-08-30 | 44.12 |
| 2021-08-27 | 45.59 |
| 2021-08-26 | 47.06 |
| 2021-08-25 | 44.12 |
| 2021-08-24 | 38.24 |
| 2021-08-23 | 36.76 |
| 2021-08-20 | 36.76 |
| 2021-08-19 | 41.18 |
| 2021-08-18 | 36.76 |
| 2021-08-17 | 36.76 |
| 2021-08-16 | 38.24 |
| 2021-08-13 | 42.65 |
| 2021-08-12 | 38.24 |
| 2021-08-11 | 38.24 |
| 2021-08-10 | 36.76 |
| 2021-08-09 | 35.29 |
| 2021-08-06 | 36.76 |
| 2021-08-05 | 35.29 |
| 2021-08-04 | 38.24 |
| 2021-08-03 | 35.29 |
| 2021-08-02 | 36.76 |
| 2021-07-30 | 33.82 |
| 2021-07-29 | 38.24 |
| 2021-07-28 | 29.41 |
| 2021-07-27 | 23.53 |
| 2021-07-26 | 30.88 |
| 2021-07-23 | 29.41 |
| 2021-07-22 | 25.00 |
| 2021-07-21 | 20.59 |
| 2021-07-20 | 25.00 |
| 2021-07-19 | 25.00 |
| 2021-07-16 | 22.06 |
| 2021-07-15 | 27.94 |
| 2021-07-14 | 30.88 |
| 2021-07-13 | 33.82 |
| 2021-07-12 | 35.29 |
| 2021-07-09 | 30.88 |
| 2021-07-08 | 32.35 |
| 2021-07-07 | 36.76 |
| 2021-07-06 | 35.29 |
| 2021-07-05 | 36.76 |
| 2021-07-02 | 38.24 |
| 2021-06-30 | 30.88 |
| 2021-06-29 | 36.76 |
| 2021-06-28 | 30.88 |
| 2021-06-25 | 33.82 |
| 2021-06-24 | 33.82 |
| 2021-06-23 | 35.29 |
| 2021-06-22 | 36.76 |
| 2021-06-21 | 41.18 |
| 2021-06-18 | 47.06 |
| 2021-06-17 | 38.24 |
| 2021-06-16 | 38.24 |
| 2021-06-15 | 33.82 |
| 2021-06-11 | 36.76 |
| 2021-06-10 | 36.76 |
| 2021-06-09 | 38.24 |
| 2021-06-08 | 35.29 |
| 2021-06-07 | 33.82 |
| 2021-06-04 | 32.35 |
| 2021-06-03 | 38.24 |
| 2021-06-02 | 33.82 |
| 2021-06-01 | 35.29 |
| 2021-05-31 | 36.76 |
| 2021-05-28 | 36.76 |
| 2021-05-27 | 36.76 |
| 2021-05-26 | 38.24 |
| 2021-05-25 | 36.76 |
| 2021-05-24 | 41.18 |
| 2021-05-21 | 41.18 |
| 2021-05-20 | 41.18 |
| 2021-05-18 | 39.71 |
| 2021-05-17 | 38.24 |
| 2021-05-14 | 36.76 |
| 2021-05-13 | 38.24 |
| 2021-05-12 | 39.71 |
| 2021-05-11 | 45.59 |
| 2021-05-10 | 42.65 |
| 2021-05-07 | 38.24 |
| 2021-05-06 | 42.65 |
| 2021-05-05 | 39.71 |
| 2021-05-04 | 41.18 |
| 2021-05-03 | 41.18 |
| 2021-04-30 | 45.59 |
| 2021-04-29 | 45.59 |
| 2021-04-28 | 44.12 |
| 2021-04-27 | 44.12 |
| 2021-04-26 | 42.65 |
| 2021-04-23 | 45.59 |
| 2021-04-22 | 44.12 |
| 2021-04-21 | 44.12 |
| 2021-04-20 | 47.06 |
| 2021-04-19 | 45.59 |
| 2021-04-16 | 45.59 |
| 2021-04-15 | 39.71 |
| 2021-04-14 | 39.71 |
| 2021-04-13 | 36.76 |
| 2021-04-12 | 38.24 |
| 2021-04-09 | 39.71 |
| 2021-04-08 | 38.24 |
| 2021-04-07 | 44.12 |
| 2021-04-01 | 45.59 |
| 2021-03-31 | 44.12 |
| 2021-03-30 | 45.59 |
| 2021-03-29 | 45.59 |
| 2021-03-26 | 45.59 |
| 2021-03-25 | 47.06 |
| 2021-03-24 | 47.06 |
| 2021-03-23 | 45.59 |
| 2021-03-22 | 41.18 |
| 2021-03-19 | 44.12 |
| 2021-03-18 | 52.94 |
| 2021-03-17 | 47.06 |
| 2021-03-16 | 50.00 |
| 2021-03-15 | 44.12 |
| 2021-03-12 | 45.59 |
| 2021-03-11 | 47.06 |
| 2021-03-10 | 44.12 |
| 2021-03-09 | 41.18 |
| 2021-03-08 | 41.18 |
| 2021-03-05 | 50.00 |
| 2021-03-04 | 55.88 |
| 2021-03-03 | 73.53 |
| 2021-03-02 | 73.53 |
| 2021-03-01 | 82.35 |
| 2021-02-26 | 82.35 |
| 2021-02-25 | 100.00 |
| 2021-02-24 | 102.94 |
| 2021-02-23 | 135.29 |
| 2021-02-22 | 138.24 |
| 2021-02-19 | 147.06 |
| 2021-02-18 | 138.24 |
| 2021-02-17 | 158.82 |
| 2021-02-16 | 135.29 |
| 2021-02-11 | 100.00 |
| 2021-02-10 | 88.24 |
| 2021-02-09 | 35.29 |
| 2021-02-08 | 45.59 |
| 2021-02-05 | 38.24 |
| 2021-02-04 | 38.24 |
| 2021-02-03 | 25.00 |
| 2021-02-02 | 23.53 |
| 2021-02-01 | 16.18 |
| 2021-01-29 | 14.71 |
| 2021-01-28 | 13.24 |
| 2021-01-27 | 20.59 |
| 2021-01-26 | 17.65 |
| 2021-01-25 | 17.65 |
| 2021-01-22 | 16.18 |
| 2021-01-21 | 14.71 |
| 2021-01-20 | 16.18 |
| 2021-01-19 | 14.71 |
| 2021-01-18 | 27.94 |
| 2021-01-15 | 16.18 |
| 2021-01-14 | 17.65 |
| 2021-01-13 | 16.18 |
| 2021-01-12 | 16.18 |
| 2021-01-11 | 14.71 |
| 2021-01-08 | 14.71 |
| 2021-01-07 | 16.18 |
| 2021-01-06 | 14.71 |
| 2021-01-05 | 14.71 |
| 2021-01-04 | 14.71 |
| 2020-12-31 | 14.71 |
| 2020-12-30 | 16.18 |
| 2020-12-29 | 10.29 |
| 2020-12-28 | 11.76 |
| 2020-12-24 | 10.29 |
| 2020-12-23 | 10.29 |
| 2020-12-22 | 10.29 |
| 2020-12-21 | 10.29 |
| 2020-12-18 | 11.76 |
| 2020-12-17 | 8.82 |
| 2020-12-16 | 8.82 |
| 2020-12-15 | 7.35 |
| 2020-12-14 | 10.29 |
| 2020-12-11 | 10.29 |
| 2020-12-10 | 11.76 |
| 2020-12-09 | 14.71 |
| 2020-12-08 | 10.29 |
| 2020-12-07 | 11.76 |
| 2020-12-04 | 11.76 |
| 2020-12-03 | 11.76 |
| 2020-12-02 | 10.29 |
| 2020-12-01 | 7.35 |
| 2020-11-30 | 7.35 |
| 2020-11-27 | 7.35 |
| 2020-11-26 | 10.29 |
| 2020-11-25 | 8.82 |
| 2020-11-24 | 8.82 |
| 2020-11-23 | 7.35 |
| 2020-11-20 | 5.88 |
| 2020-11-19 | 5.88 |
| 2020-11-18 | 5.88 |
| 2020-11-17 | 4.41 |
| 2020-11-16 | 7.35 |
| 2020-11-13 | 5.88 |
| 2020-11-12 | 5.88 |
| 2020-11-11 | 7.35 |
| 2020-11-10 | 5.88 |
| 2020-11-09 | 5.88 |
| 2020-11-06 | 11.76 |
| 2020-11-05 | 13.24 |
| 2020-11-04 | 8.82 |
| 2020-11-03 | 8.82 |
| 2020-11-02 | 7.35 |
| 2020-10-30 | 5.88 |
| 2020-10-29 | 5.88 |
| 2020-10-28 | 4.41 |
| 2020-10-27 | 4.41 |
| 2020-10-23 | 11.76 |
| 2020-10-22 | 11.76 |
| 2020-10-21 | 11.76 |
| 2020-10-20 | 14.71 |
| 2020-10-19 | 2.94 |
| 2020-10-16 | 2.94 |
| 2020-10-15 | 2.94 |
| 2020-10-14 | 5.88 |
| 2020-10-12 | 4.41 |
| 2020-10-09 | 8.82 |
| 2020-10-08 | 14.71 |
| 2020-10-07 | 14.71 |
| 2020-10-06 | 11.76 |
| 2020-10-05 | 14.71 |
| 2020-09-30 | 14.71 |
| 2020-09-29 | 16.18 |
| 2020-09-28 | 11.76 |
| 2020-09-25 | 17.65 |
| 2020-09-24 | 20.59 |
| 2020-09-23 | 22.06 |
| 2020-09-22 | 25.00 |
| 2020-09-21 | 27.94 |
| 2020-09-18 | 29.41 |
| 2020-09-17 | 29.41 |
| 2020-09-16 | 27.94 |
| 2020-09-15 | 29.41 |
| 2020-09-14 | 30.88 |
| 2020-09-11 | 30.88 |
| 2020-09-10 | 32.35 |
| 2020-09-09 | 32.35 |
| 2020-09-08 | 33.82 |
| 2020-09-07 | 33.82 |
| 2020-09-04 | 33.82 |
| 2020-09-03 | 32.35 |
| 2020-09-02 | 29.41 |
| 2020-09-01 | 30.88 |
| 2020-08-31 | 35.29 |
| 2020-08-28 | 32.35 |
| 2020-08-27 | 26.47 |
| 2020-08-26 | 29.41 |
| 2020-08-25 | 32.35 |
| 2020-08-24 | 35.29 |
| 2020-08-21 | 30.88 |
| 2020-08-20 | 32.35 |
| 2020-08-19 | 33.82 |
| 2020-08-18 | 32.35 |
| 2020-08-17 | 33.82 |
| 2020-08-14 | 41.18 |
| 2020-08-13 | 35.29 |
| 2020-08-12 | 30.88 |
| 2020-08-11 | 33.82 |
| 2020-08-10 | 32.35 |
| 2020-08-07 | 39.71 |
| 2020-08-06 | 41.18 |
| 2020-08-05 | 42.65 |
| 2020-08-04 | 52.94 |
| 2020-08-03 | 52.94 |
| 2020-07-31 | 35.29 |
| 2020-07-30 | 30.88 |
| 2020-07-29 | 30.88 |
| 2020-07-28 | 32.35 |
| 2020-07-27 | 36.76 |
| 2020-07-24 | 33.82 |
| 2020-07-23 | 38.24 |
| 2020-07-22 | 33.82 |
| 2020-07-21 | 39.71 |
| 2020-07-20 | 32.35 |
| 2020-07-17 | 26.47 |
| 2020-07-16 | 29.41 |
| 2020-07-15 | 35.29 |
| 2020-07-14 | 36.76 |
| 2020-07-13 | 35.29 |
| 2020-07-10 | 42.65 |
| 2020-07-09 | 44.12 |
| 2020-07-08 | 44.12 |
| 2020-07-07 | 42.65 |
| 2020-07-06 | 45.59 |
| 2020-07-03 | 39.71 |
| 2020-07-02 | 44.12 |
| 2020-06-30 | 41.18 |
| 2020-06-29 | 38.24 |
| 2020-06-26 | 50.00 |
| 2020-06-24 | 52.94 |
| 2020-06-23 | 52.94 |
| 2020-06-22 | 47.06 |
| 2020-06-19 | 55.88 |
| 2020-06-18 | 47.06 |
| 2020-06-17 | 50.00 |
| 2020-06-16 | 35.29 |
| 2020-06-15 | 22.06 |
| 2020-06-12 | 20.59 |
| 2020-06-11 | 14.71 |
| 2020-06-10 | 13.24 |
| 2020-06-09 | 19.12 |
| 2020-06-08 | 7.35 |
| 2020-06-05 | -10.29 |
| 2020-06-04 | -23.53 |
| 2020-06-03 | -23.53 |
| 2020-06-02 | -20.59 |
| 2020-06-01 | -20.59 |
| 2020-05-29 | -19.12 |
| 2020-05-28 | -14.71 |
| 2020-05-27 | -17.65 |
| 2020-05-26 | -17.65 |
| 2020-05-25 | -14.71 |
| 2020-05-22 | -17.65 |
| 2020-05-21 | -19.12 |
| 2020-05-20 | -11.76 |
| 2020-05-19 | -14.71 |
| 2020-05-18 | -14.71 |
| 2020-05-15 | -20.59 |
| 2020-05-14 | -19.12 |
| 2020-05-13 | -20.59 |
| 2020-05-12 | -19.12 |
| 2020-05-11 | -19.12 |
| 2020-05-08 | -13.24 |
| 2020-05-07 | -4.41 |
| 2020-05-06 | -4.41 |
| 2020-05-05 | -1.47 |
| 2020-05-04 | 1.47 |
| 2020-04-29 | -2.94 |
| 2020-04-28 | -1.47 |
| 2020-04-27 | 1.47 |
| 2020-04-24 | 11.76 |
| 2020-04-23 | 13.24 |
| 2020-04-22 | 5.88 |
| 2020-04-21 | -4.41 |
| 2020-04-20 | 13.24 |
| 2020-04-17 | 30.88 |
| 2020-04-16 | 38.24 |
| 2020-04-15 | 41.18 |
| 2020-04-14 | 47.06 |
| 2020-04-09 | 45.59 |
| 2020-04-08 | 26.47 |
| 2020-04-07 | 30.88 |
| 2020-04-06 | 30.88 |
| 2020-04-03 | 32.35 |
| 2020-04-02 | 26.47 |
| 2020-04-01 | 17.65 |
| 2020-03-31 | 10.29 |
| 2020-03-30 | 5.88 |
| 2020-03-27 | 5.88 |
| 2020-03-26 | 5.88 |
| 2020-03-25 | 13.24 |
| 2020-03-24 | 11.76 |
| 2020-03-23 | 11.76 |
| 2020-03-20 | 20.59 |
| 2020-03-19 | 2.94 |
| 2020-03-18 | -5.88 |
| 2020-03-17 | -13.24 |
| 2020-03-16 | -11.76 |
| 2020-03-13 | -10.29 |
| 2020-03-12 | -17.65 |
| 2020-03-11 | -10.29 |
| 2020-03-10 | -8.82 |
| 2020-03-09 | -13.24 |
| 2020-03-06 | -11.76 |
| 2020-03-05 | -16.18 |
| 2020-03-04 | -19.12 |
| 2020-03-03 | -20.59 |
| 2020-03-02 | -19.12 |
| 2020-02-28 | -19.12 |
| 2020-02-27 | -17.65 |
| 2020-02-26 | -19.12 |
| 2020-02-25 | -19.12 |
| 2020-02-24 | -16.18 |
| 2020-02-21 | -13.24 |
| 2020-02-20 | -13.24 |
| 2020-02-19 | -16.18 |
| 2020-02-18 | -17.65 |
| 2020-02-17 | -14.71 |
| 2020-02-14 | -17.65 |
| 2020-02-13 | -16.18 |
| 2020-02-12 | -26.47 |
| 2020-02-11 | -26.47 |
| 2020-02-10 | -27.06 |
| 2020-02-07 | -27.65 |
| 2020-02-06 | -29.12 |
| 2020-02-05 | -28.82 |
| 2020-02-04 | -28.53 |
| 2020-02-03 | -28.53 |
| 2020-01-31 | -28.24 |
| 2020-01-30 | -28.24 |
| 2020-01-29 | -27.06 |
| 2020-01-24 | -27.94 |
| 2020-01-23 | -29.41 |
| 2020-01-22 | -28.24 |
| 2020-01-21 | -27.94 |
| 2020-01-20 | -28.82 |
| 2020-01-17 | -27.35 |
| 2020-01-16 | -28.24 |
| 2020-01-15 | -28.53 |
| 2020-01-14 | -30.29 |
| 2020-01-13 | -33.82 |
| 2020-01-10 | -32.35 |
| 2020-01-09 | -36.18 |
| 2020-01-08 | -32.06 |
| 2020-01-07 | -31.76 |
| 2020-01-06 | -30.88 |
| 2020-01-03 | -32.35 |
| 2020-01-02 | -29.41 |
| 2019-12-31 | -29.71 |
| 2019-12-30 | -30.00 |
| 2019-12-27 | -30.59 |
| 2019-12-24 | -32.65 |
| 2019-12-23 | -32.35 |
| 2019-12-20 | -32.35 |
| 2019-12-19 | -30.88 |
| 2019-12-18 | -34.12 |
| 2019-12-17 | -31.18 |
| 2019-12-16 | -35.88 |
| 2019-12-13 | -32.35 |
| 2019-12-12 | -32.35 |
| 2019-12-11 | -30.59 |
| 2019-12-10 | -30.00 |
| 2019-12-09 | -23.53 |
| 2019-12-06 | -30.00 |
| 2019-12-05 | -37.65 |
| 2019-12-04 | -35.59 |
| 2019-12-03 | -35.00 |
| 2019-12-02 | -32.35 |
| 2019-11-29 | -32.35 |
| 2019-11-28 | -30.88 |
| 2019-11-27 | -23.53 |
| 2019-11-26 | -23.53 |
| 2019-11-25 | -27.94 |
| 2019-11-22 | -29.12 |
| 2019-11-21 | -31.47 |
| 2019-11-20 | -29.12 |
| 2019-11-19 | -28.82 |
| 2019-11-18 | -28.82 |
| 2019-11-15 | -29.41 |
| 2019-11-14 | -31.18 |
| 2019-11-13 | -30.29 |
| 2019-11-12 | -30.29 |
| 2019-11-11 | -30.00 |
| 2019-11-08 | -28.24 |
| 2019-11-07 | -27.35 |
| 2019-11-06 | -27.65 |
| 2019-11-05 | -27.06 |
| 2019-11-04 | -27.35 |
| 2019-11-01 | -28.82 |
| 2019-10-31 | -31.47 |
| 2019-10-30 | -26.76 |
| 2019-10-29 | -26.76 |
| 2019-10-28 | -26.76 |
| 2019-10-25 | -26.76 |
| 2019-10-24 | -26.47 |
| 2019-10-23 | -26.47 |
| 2019-10-22 | -26.47 |
| 2019-10-21 | -25.00 |
| 2019-10-18 | -27.65 |
| 2019-10-17 | -28.53 |
| 2019-10-16 | -30.88 |
| 2019-10-15 | -30.00 |
| 2019-10-14 | -28.53 |
| 2019-10-11 | -28.53 |
| 2019-10-10 | -27.94 |
| 2019-10-09 | -27.94 |
| 2019-10-08 | -27.35 |
| 2019-10-04 | -26.47 |
| 2019-10-03 | -26.47 |
| 2019-10-02 | -26.47 |
| 2019-09-30 | -26.47 |
| 2019-09-27 | -27.35 |
| 2019-09-26 | -25.00 |
| 2019-09-25 | -28.24 |
| 2019-09-24 | -26.76 |
| 2019-09-23 | -26.47 |
| 2019-09-20 | -26.76 |
| 2019-09-19 | -26.47 |
| 2019-09-18 | -26.47 |
| 2019-09-17 | -26.47 |
| 2019-09-16 | -26.47 |
| 2019-09-13 | -25.00 |
| 2019-09-12 | -26.47 |
| 2019-09-11 | -25.00 |
| 2019-09-10 | -25.00 |
| 2019-09-09 | -22.06 |
| 2019-09-06 | -20.59 |
| 2019-09-05 | -22.06 |
| 2019-09-04 | -20.59 |
| 2019-09-03 | -25.00 |
| 2019-09-02 | -22.06 |
| 2019-08-30 | -22.06 |
| 2019-08-29 | -25.00 |
| 2019-08-28 | -25.00 |
| 2019-08-27 | -25.00 |
| 2019-08-26 | -25.00 |
| 2019-08-23 | -20.59 |
| 2019-08-22 | -16.18 |
| 2019-08-21 | -19.12 |
| 2019-08-20 | -25.00 |
| 2019-08-19 | -25.00 |
| 2019-08-16 | -25.00 |
| 2019-08-15 | -17.65 |
| 2019-08-14 | -16.18 |
| 2019-08-13 | -13.24 |
| 2019-08-12 | -13.24 |
| 2019-08-09 | -22.06 |
| 2019-08-08 | -20.59 |
| 2019-08-07 | -20.59 |
| 2019-08-06 | -17.65 |
| 2019-08-05 | -16.18 |
| 2019-08-02 | -8.82 |
| 2019-08-01 | -14.71 |
| 2019-07-31 | -7.35 |
| 2019-07-30 | -8.82 |
| 2019-07-29 | -11.76 |
| 2019-07-26 | -5.88 |
| 2019-07-25 | -7.35 |
| 2019-07-24 | -2.94 |
| 2019-07-23 | -2.94 |
| 2019-07-22 | 0.00 |
| 2019-07-19 | -2.94 |
| 2019-07-18 | -16.18 |
| 2019-07-17 | -11.76 |
| 2019-07-16 | -2.94 |
| 2019-07-15 | -2.94 |
| 2019-07-12 | -2.94 |
| 2019-07-11 | -7.35 |
| 2019-07-10 | -20.59 |
| 2019-07-09 | -16.18 |
| 2019-07-08 | -11.76 |
| 2019-07-05 | -7.35 |
| 2019-07-04 | -4.41 |
| 2019-07-03 | -4.41 |
| 2019-07-02 | -4.41 |
| 2019-06-28 | -4.41 |
| 2019-06-27 | -4.41 |
| 2019-06-26 | -4.41 |
| 2019-06-25 | -2.94 |
| 2019-06-24 | -2.94 |
| 2019-06-21 | 0.00 |
| 2019-06-20 | -8.82 |
| 2019-06-19 | -8.82 |
| 2019-06-18 | -8.82 |
| 2019-06-17 | -7.35 |
| 2019-06-14 | -4.41 |
| 2019-06-13 | -4.41 |
| 2019-06-12 | -4.41 |
| 2019-06-11 | -2.94 |
| 2019-06-10 | -1.47 |
| 2019-06-06 | -1.47 |
| 2019-06-05 | 0.00 |
| 2019-06-04 | 0.00 |
| 2019-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy