Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 15.95 |
| 2025-09-03 | 17.21 |
| 2025-09-02 | 17.85 |
| 2025-09-01 | 18.39 |
| 2025-08-29 | 15.95 |
| 2025-08-28 | 15.40 |
| 2025-08-27 | 16.31 |
| 2025-08-26 | 17.76 |
| 2025-08-25 | 19.30 |
| 2025-08-22 | 16.94 |
| 2025-08-21 | 15.95 |
| 2025-08-20 | 16.13 |
| 2025-08-19 | 15.95 |
| 2025-08-18 | 16.13 |
| 2025-08-15 | 16.76 |
| 2025-08-14 | 17.76 |
| 2025-08-13 | 18.03 |
| 2025-08-12 | 15.31 |
| 2025-08-11 | 14.95 |
| 2025-08-08 | 14.86 |
| 2025-08-07 | 15.68 |
| 2025-08-06 | 15.04 |
| 2025-08-05 | 14.77 |
| 2025-08-04 | 14.05 |
| 2025-08-01 | 13.05 |
| 2025-07-31 | 14.32 |
| 2025-07-30 | 16.13 |
| 2025-07-29 | 17.76 |
| 2025-07-28 | 17.94 |
| 2025-07-25 | 17.12 |
| 2025-07-24 | 18.39 |
| 2025-07-23 | 17.76 |
| 2025-07-22 | 15.86 |
| 2025-07-21 | 15.22 |
| 2025-07-18 | 14.59 |
| 2025-07-17 | 13.14 |
| 2025-07-16 | 13.05 |
| 2025-07-15 | 13.50 |
| 2025-07-14 | 11.78 |
| 2025-07-11 | 11.42 |
| 2025-07-10 | 10.97 |
| 2025-07-09 | 10.34 |
| 2025-07-08 | 11.51 |
| 2025-07-07 | 10.24 |
| 2025-07-04 | 10.43 |
| 2025-07-03 | 11.06 |
| 2025-07-02 | 11.51 |
| 2025-06-30 | 10.97 |
| 2025-06-27 | 11.78 |
| 2025-06-26 | 12.06 |
| 2025-06-25 | 12.69 |
| 2025-06-24 | 11.33 |
| 2025-06-23 | 9.07 |
| 2025-06-20 | 8.25 |
| 2025-06-19 | 6.99 |
| 2025-06-18 | 9.16 |
| 2025-06-17 | 10.43 |
| 2025-06-16 | 10.79 |
| 2025-06-13 | 9.79 |
| 2025-06-12 | 10.70 |
| 2025-06-11 | 11.96 |
| 2025-06-10 | 10.88 |
| 2025-06-09 | 10.88 |
| 2025-06-06 | 9.34 |
| 2025-06-05 | 9.52 |
| 2025-06-04 | 8.43 |
| 2025-06-03 | 7.80 |
| 2025-06-02 | 6.26 |
| 2025-05-30 | 6.71 |
| 2025-05-29 | 7.98 |
| 2025-05-28 | 6.62 |
| 2025-05-27 | 7.08 |
| 2025-05-26 | 6.44 |
| 2025-05-23 | 7.80 |
| 2025-05-22 | 7.53 |
| 2025-05-21 | 8.89 |
| 2025-05-20 | 8.07 |
| 2025-05-19 | 6.53 |
| 2025-05-16 | 6.62 |
| 2025-05-15 | 7.08 |
| 2025-05-14 | 7.80 |
| 2025-05-13 | 5.27 |
| 2025-05-12 | 7.44 |
| 2025-05-09 | 4.36 |
| 2025-05-08 | 3.82 |
| 2025-05-07 | 3.37 |
| 2025-05-06 | 3.37 |
| 2025-05-02 | 2.55 |
| 2025-04-30 | 0.74 |
| 2025-04-29 | 0.20 |
| 2025-04-28 | 0.02 |
| 2025-04-25 | 0.02 |
| 2025-04-24 | -0.43 |
| 2025-04-23 | 0.38 |
| 2025-04-22 | -1.87 |
| 2025-04-17 | -2.67 |
| 2025-04-16 | -4.37 |
| 2025-04-15 | -2.49 |
| 2025-04-14 | -2.67 |
| 2025-04-11 | -4.91 |
| 2025-04-10 | -5.90 |
| 2025-04-09 | -7.96 |
| 2025-04-08 | -8.95 |
| 2025-04-07 | -10.20 |
| 2025-04-03 | 3.69 |
| 2025-04-02 | 5.39 |
| 2025-04-01 | 5.30 |
| 2025-03-31 | 5.13 |
| 2025-03-28 | 6.29 |
| 2025-03-27 | 7.01 |
| 2025-03-26 | 6.56 |
| 2025-03-25 | 6.02 |
| 2025-03-24 | 8.44 |
| 2025-03-21 | 7.54 |
| 2025-03-20 | 9.96 |
| 2025-03-19 | 12.38 |
| 2025-03-18 | 12.21 |
| 2025-03-17 | 9.61 |
| 2025-03-14 | 8.71 |
| 2025-03-13 | 6.47 |
| 2025-03-12 | 7.46 |
| 2025-03-11 | 7.72 |
| 2025-03-10 | 7.90 |
| 2025-03-07 | 9.88 |
| 2025-03-06 | 10.32 |
| 2025-03-05 | 6.65 |
| 2025-03-04 | 3.69 |
| 2025-03-03 | 4.05 |
| 2025-02-28 | 3.78 |
| 2025-02-27 | 7.28 |
| 2025-02-26 | 7.37 |
| 2025-02-25 | 4.14 |
| 2025-02-24 | 5.48 |
| 2025-02-21 | 6.11 |
| 2025-02-20 | 1.99 |
| 2025-02-19 | 3.69 |
| 2025-02-18 | 3.87 |
| 2025-02-17 | 2.26 |
| 2025-02-14 | 2.26 |
| 2025-02-13 | -1.42 |
| 2025-02-12 | -1.15 |
| 2025-02-11 | -3.57 |
| 2025-02-10 | -2.67 |
| 2025-02-07 | -4.37 |
| 2025-02-06 | -5.45 |
| 2025-02-05 | -6.79 |
| 2025-02-04 | -5.90 |
| 2025-02-03 | -8.41 |
| 2025-01-28 | -8.41 |
| 2025-01-27 | -8.59 |
| 2025-01-24 | -9.21 |
| 2025-01-23 | -10.83 |
| 2025-01-22 | -10.51 |
| 2025-01-21 | -8.95 |
| 2025-01-20 | -9.84 |
| 2025-01-17 | -11.32 |
| 2025-01-16 | -11.50 |
| 2025-01-15 | -12.71 |
| 2025-01-14 | -12.89 |
| 2025-01-13 | -14.46 |
| 2025-01-10 | -13.65 |
| 2025-01-09 | -12.93 |
| 2025-01-08 | -12.75 |
| 2025-01-07 | -12.04 |
| 2025-01-06 | -10.92 |
| 2025-01-03 | -10.65 |
| 2025-01-02 | -11.36 |
| 2024-12-31 | -9.21 |
| 2024-12-30 | -9.57 |
| 2024-12-27 | -9.39 |
| 2024-12-24 | -9.03 |
| 2024-12-23 | -10.29 |
| 2024-12-20 | -10.87 |
| 2024-12-19 | -10.74 |
| 2024-12-18 | -10.20 |
| 2024-12-17 | -10.83 |
| 2024-12-16 | -10.69 |
| 2024-12-13 | -10.02 |
| 2024-12-12 | -7.96 |
| 2024-12-11 | -8.95 |
| 2024-12-10 | -8.23 |
| 2024-12-09 | -7.87 |
| 2024-12-06 | -10.20 |
| 2024-12-05 | -11.63 |
| 2024-12-04 | -10.92 |
| 2024-12-03 | -10.92 |
| 2024-12-02 | -11.54 |
| 2024-11-29 | -12.17 |
| 2024-11-28 | -12.62 |
| 2024-11-27 | -11.45 |
| 2024-11-26 | -13.65 |
| 2024-11-25 | -13.56 |
| 2024-11-22 | -13.34 |
| 2024-11-21 | -11.63 |
| 2024-11-20 | -11.19 |
| 2024-11-19 | -11.32 |
| 2024-11-18 | -11.68 |
| 2024-11-15 | -12.40 |
| 2024-11-14 | -12.40 |
| 2024-11-13 | -10.65 |
| 2024-11-12 | -10.51 |
| 2024-11-11 | -7.87 |
| 2024-11-08 | -6.70 |
| 2024-11-07 | -5.54 |
| 2024-11-06 | -7.51 |
| 2024-11-05 | -5.36 |
| 2024-11-04 | -7.33 |
| 2024-11-01 | -7.60 |
| 2024-10-31 | -8.32 |
| 2024-10-30 | -8.32 |
| 2024-10-29 | -6.79 |
| 2024-10-28 | -7.23 |
| 2024-10-25 | -7.14 |
| 2024-10-24 | -7.66 |
| 2024-10-23 | -6.53 |
| 2024-10-22 | -7.66 |
| 2024-10-21 | -7.75 |
| 2024-10-18 | -6.45 |
| 2024-10-17 | -9.67 |
| 2024-10-16 | -8.71 |
| 2024-10-15 | -8.36 |
| 2024-10-14 | -5.14 |
| 2024-10-10 | -4.44 |
| 2024-10-09 | -7.23 |
| 2024-10-08 | -5.84 |
| 2024-10-07 | 3.56 |
| 2024-10-04 | 2.08 |
| 2024-10-03 | -0.70 |
| 2024-10-02 | 0.69 |
| 2024-09-30 | -5.05 |
| 2024-09-27 | -7.14 |
| 2024-09-26 | -10.10 |
| 2024-09-25 | -13.67 |
| 2024-09-24 | -14.10 |
| 2024-09-23 | -17.54 |
| 2024-09-20 | -17.59 |
| 2024-09-19 | -18.54 |
| 2024-09-17 | -20.15 |
| 2024-09-16 | -21.11 |
| 2024-09-13 | -21.37 |
| 2024-09-12 | -21.94 |
| 2024-09-11 | -22.68 |
| 2024-09-10 | -22.07 |
| 2024-09-09 | -22.37 |
| 2024-09-05 | -21.28 |
| 2024-09-04 | -21.33 |
| 2024-09-03 | -20.46 |
| 2024-09-02 | -20.37 |
| 2024-08-30 | -19.02 |
| 2024-08-29 | -20.07 |
| 2024-08-28 | -20.37 |
| 2024-08-27 | -19.63 |
| 2024-08-26 | -20.07 |
| 2024-08-23 | -20.76 |
| 2024-08-22 | -20.72 |
| 2024-08-21 | -21.85 |
| 2024-08-20 | -21.33 |
| 2024-08-19 | -21.02 |
| 2024-08-16 | -21.63 |
| 2024-08-15 | -23.02 |
| 2024-08-14 | -23.16 |
| 2024-08-13 | -22.85 |
| 2024-08-12 | -23.16 |
| 2024-08-09 | -23.16 |
| 2024-08-08 | -24.11 |
| 2024-08-07 | -24.16 |
| 2024-08-06 | -25.16 |
| 2024-08-05 | -24.94 |
| 2024-08-02 | -23.81 |
| 2024-08-01 | -22.33 |
| 2024-07-31 | -21.85 |
| 2024-07-30 | -23.63 |
| 2024-07-29 | -22.37 |
| 2024-07-26 | -23.63 |
| 2024-07-25 | -23.55 |
| 2024-07-24 | -22.20 |
| 2024-07-23 | -21.59 |
| 2024-07-22 | -20.72 |
| 2024-07-19 | -21.76 |
| 2024-07-18 | -20.24 |
| 2024-07-17 | -20.46 |
| 2024-07-16 | -20.46 |
| 2024-07-15 | -19.15 |
| 2024-07-12 | -17.93 |
| 2024-07-11 | -19.94 |
| 2024-07-10 | -21.59 |
| 2024-07-09 | -21.46 |
| 2024-07-08 | -21.33 |
| 2024-07-05 | -20.54 |
| 2024-07-04 | -19.46 |
| 2024-07-03 | -19.94 |
| 2024-07-02 | -20.85 |
| 2024-06-28 | -21.15 |
| 2024-06-27 | -21.11 |
| 2024-06-26 | -19.63 |
| 2024-06-25 | -19.80 |
| 2024-06-24 | -19.94 |
| 2024-06-21 | -19.94 |
| 2024-06-20 | -18.59 |
| 2024-06-19 | -18.15 |
| 2024-06-18 | -20.41 |
| 2024-06-17 | -20.37 |
| 2024-06-14 | -20.50 |
| 2024-06-13 | -19.67 |
| 2024-06-12 | -20.41 |
| 2024-06-11 | -19.50 |
| 2024-06-07 | -18.80 |
| 2024-06-06 | -18.37 |
| 2024-06-05 | -18.80 |
| 2024-06-04 | -18.80 |
| 2024-06-03 | -18.98 |
| 2024-05-31 | -20.37 |
| 2024-05-30 | -19.67 |
| 2024-05-29 | -18.59 |
| 2024-05-28 | -17.24 |
| 2024-05-27 | -17.32 |
| 2024-05-24 | -18.24 |
| 2024-05-23 | -17.24 |
| 2024-05-22 | -15.85 |
| 2024-05-21 | -15.80 |
| 2024-05-20 | -13.80 |
| 2024-05-17 | -14.19 |
| 2024-05-16 | -15.02 |
| 2024-05-14 | -16.32 |
| 2024-05-13 | -16.15 |
| 2024-05-10 | -16.80 |
| 2024-05-09 | -18.76 |
| 2024-05-08 | -19.89 |
| 2024-05-07 | -19.24 |
| 2024-05-06 | -18.72 |
| 2024-05-03 | -19.24 |
| 2024-05-02 | -20.33 |
| 2024-04-30 | -22.37 |
| 2024-04-29 | -22.46 |
| 2024-04-26 | -22.76 |
| 2024-04-25 | -24.45 |
| 2024-04-24 | -24.79 |
| 2024-04-23 | -26.39 |
| 2024-04-22 | -27.90 |
| 2024-04-19 | -28.93 |
| 2024-04-18 | -28.24 |
| 2024-04-17 | -28.89 |
| 2024-04-16 | -28.85 |
| 2024-04-15 | -27.42 |
| 2024-04-12 | -26.78 |
| 2024-04-11 | -25.18 |
| 2024-04-10 | -24.96 |
| 2024-04-09 | -26.30 |
| 2024-04-08 | -26.78 |
| 2024-04-05 | -26.91 |
| 2024-04-03 | -26.91 |
| 2024-04-02 | -26.00 |
| 2024-03-28 | -27.73 |
| 2024-03-27 | -28.29 |
| 2024-03-26 | -27.34 |
| 2024-03-25 | -28.03 |
| 2024-03-22 | -27.90 |
| 2024-03-21 | -26.22 |
| 2024-03-20 | -27.64 |
| 2024-03-19 | -27.73 |
| 2024-03-18 | -26.82 |
| 2024-03-15 | -26.86 |
| 2024-03-14 | -25.91 |
| 2024-03-13 | -25.27 |
| 2024-03-12 | -25.27 |
| 2024-03-11 | -27.55 |
| 2024-03-08 | -28.55 |
| 2024-03-07 | -29.15 |
| 2024-03-06 | -28.37 |
| 2024-03-05 | -29.67 |
| 2024-03-04 | -27.77 |
| 2024-03-01 | -27.86 |
| 2024-02-29 | -28.24 |
| 2024-02-28 | -28.03 |
| 2024-02-27 | -26.82 |
| 2024-02-26 | -27.64 |
| 2024-02-23 | -27.16 |
| 2024-02-22 | -26.99 |
| 2024-02-21 | -28.16 |
| 2024-02-20 | -29.32 |
| 2024-02-19 | -29.71 |
| 2024-02-16 | -28.80 |
| 2024-02-15 | -30.62 |
| 2024-02-14 | -30.88 |
| 2024-02-09 | -31.57 |
| 2024-02-08 | -30.96 |
| 2024-02-07 | -30.10 |
| 2024-02-06 | -29.75 |
| 2024-02-05 | -32.56 |
| 2024-02-02 | -32.43 |
| 2024-02-01 | -32.08 |
| 2024-01-31 | -32.60 |
| 2024-01-30 | -31.70 |
| 2024-01-29 | -29.97 |
| 2024-01-26 | -30.53 |
| 2024-01-25 | -29.45 |
| 2024-01-24 | -30.70 |
| 2024-01-23 | -33.21 |
| 2024-01-22 | -34.80 |
| 2024-01-19 | -33.38 |
| 2024-01-18 | -32.99 |
| 2024-01-17 | -33.55 |
| 2024-01-16 | -30.96 |
| 2024-01-15 | -29.32 |
| 2024-01-12 | -29.28 |
| 2024-01-11 | -28.98 |
| 2024-01-10 | -29.88 |
| 2024-01-09 | -29.49 |
| 2024-01-08 | -29.41 |
| 2024-01-05 | -28.03 |
| 2024-01-04 | -27.47 |
| 2024-01-03 | -27.55 |
| 2024-01-02 | -26.91 |
| 2023-12-29 | -25.83 |
| 2023-12-28 | -25.65 |
| 2023-12-27 | -27.68 |
| 2023-12-22 | -28.93 |
| 2023-12-21 | -27.60 |
| 2023-12-20 | -27.68 |
| 2023-12-19 | -28.24 |
| 2023-12-18 | -27.68 |
| 2023-12-15 | -26.91 |
| 2023-12-14 | -28.63 |
| 2023-12-13 | -29.41 |
| 2023-12-12 | -28.76 |
| 2023-12-11 | -29.49 |
| 2023-12-08 | -28.98 |
| 2023-12-07 | -28.93 |
| 2023-12-06 | -28.42 |
| 2023-12-05 | -28.98 |
| 2023-12-04 | -27.55 |
| 2023-12-01 | -26.78 |
| 2023-11-30 | -25.83 |
| 2023-11-29 | -26.09 |
| 2023-11-28 | -24.49 |
| 2023-11-27 | -23.76 |
| 2023-11-24 | -23.67 |
| 2023-11-23 | -22.07 |
| 2023-11-22 | -22.94 |
| 2023-11-21 | -23.02 |
| 2023-11-20 | -22.76 |
| 2023-11-17 | -24.19 |
| 2023-11-16 | -22.55 |
| 2023-11-15 | -21.47 |
| 2023-11-14 | -24.36 |
| 2023-11-13 | -24.23 |
| 2023-11-10 | -25.31 |
| 2023-11-09 | -23.93 |
| 2023-11-08 | -23.84 |
| 2023-11-07 | -23.37 |
| 2023-11-06 | -22.03 |
| 2023-11-03 | -23.37 |
| 2023-11-02 | -25.22 |
| 2023-11-01 | -25.83 |
| 2023-10-31 | -25.70 |
| 2023-10-30 | -24.36 |
| 2023-10-27 | -24.36 |
| 2023-10-26 | -25.99 |
| 2023-10-25 | -25.78 |
| 2023-10-24 | -26.37 |
| 2023-10-20 | -25.57 |
| 2023-10-19 | -25.07 |
| 2023-10-18 | -23.11 |
| 2023-10-17 | -23.02 |
| 2023-10-16 | -23.57 |
| 2023-10-13 | -22.85 |
| 2023-10-12 | -21.10 |
| 2023-10-11 | -22.39 |
| 2023-10-10 | -23.36 |
| 2023-10-09 | -23.98 |
| 2023-10-06 | -24.11 |
| 2023-10-05 | -25.36 |
| 2023-10-04 | -25.49 |
| 2023-10-03 | -24.95 |
| 2023-09-29 | -22.85 |
| 2023-09-28 | -24.69 |
| 2023-09-27 | -23.65 |
| 2023-09-26 | -24.32 |
| 2023-09-25 | -23.27 |
| 2023-09-22 | -21.77 |
| 2023-09-21 | -23.52 |
| 2023-09-20 | -22.56 |
| 2023-09-19 | -22.06 |
| 2023-09-18 | -22.44 |
| 2023-09-15 | -21.35 |
| 2023-09-14 | -21.77 |
| 2023-09-13 | -21.98 |
| 2023-09-12 | -21.93 |
| 2023-09-11 | -21.68 |
| 2023-09-07 | -21.39 |
| 2023-09-06 | -20.43 |
| 2023-09-05 | -20.43 |
| 2023-09-04 | -18.75 |
| 2023-08-31 | -20.80 |
| 2023-08-30 | -20.51 |
| 2023-08-29 | -20.39 |
| 2023-08-28 | -21.98 |
| 2023-08-25 | -22.56 |
| 2023-08-24 | -21.52 |
| 2023-08-23 | -22.98 |
| 2023-08-22 | -23.36 |
| 2023-08-21 | -24.07 |
| 2023-08-18 | -22.69 |
| 2023-08-17 | -21.01 |
| 2023-08-16 | -21.14 |
| 2023-08-15 | -20.05 |
| 2023-08-14 | -19.26 |
| 2023-08-11 | -17.92 |
| 2023-08-10 | -17.25 |
| 2023-08-09 | -17.33 |
| 2023-08-08 | -17.62 |
| 2023-08-07 | -16.16 |
| 2023-08-04 | -16.16 |
| 2023-08-03 | -16.75 |
| 2023-08-02 | -16.37 |
| 2023-08-01 | -14.07 |
| 2023-07-31 | -14.07 |
| 2023-07-28 | -14.57 |
| 2023-07-27 | -15.83 |
| 2023-07-26 | -16.91 |
| 2023-07-25 | -16.66 |
| 2023-07-24 | -19.84 |
| 2023-07-21 | -18.04 |
| 2023-07-20 | -18.84 |
| 2023-07-19 | -18.67 |
| 2023-07-18 | -18.38 |
| 2023-07-14 | -16.75 |
| 2023-07-13 | -16.96 |
| 2023-07-12 | -19.01 |
| 2023-07-11 | -19.93 |
| 2023-07-10 | -20.60 |
| 2023-07-07 | -21.10 |
| 2023-07-06 | -20.43 |
| 2023-07-05 | -18.55 |
| 2023-07-04 | -17.33 |
| 2023-07-03 | -17.83 |
| 2023-06-30 | -19.47 |
| 2023-06-29 | -19.38 |
| 2023-06-28 | -18.29 |
| 2023-06-27 | -18.50 |
| 2023-06-26 | -19.88 |
| 2023-06-23 | -19.59 |
| 2023-06-21 | -18.21 |
| 2023-06-20 | -16.66 |
| 2023-06-19 | -15.49 |
| 2023-06-16 | -14.91 |
| 2023-06-15 | -15.74 |
| 2023-06-14 | -17.58 |
| 2023-06-13 | -17.04 |
| 2023-06-12 | -17.58 |
| 2023-06-09 | -17.75 |
| 2023-06-08 | -18.21 |
| 2023-06-07 | -18.46 |
| 2023-06-06 | -19.21 |
| 2023-06-05 | -19.05 |
| 2023-06-02 | -19.72 |
| 2023-06-01 | -22.90 |
| 2023-05-31 | -22.69 |
| 2023-05-30 | -21.26 |
| 2023-05-29 | -21.43 |
| 2023-05-25 | -20.64 |
| 2023-05-24 | -19.21 |
| 2023-05-23 | -18.00 |
| 2023-05-22 | -17.00 |
| 2023-05-19 | -18.00 |
| 2023-05-18 | -16.83 |
| 2023-05-17 | -17.62 |
| 2023-05-16 | -15.83 |
| 2023-05-15 | -15.83 |
| 2023-05-12 | -17.37 |
| 2023-05-11 | -16.91 |
| 2023-05-10 | -16.87 |
| 2023-05-09 | -16.50 |
| 2023-05-08 | -14.65 |
| 2023-05-05 | -15.66 |
| 2023-05-04 | -16.08 |
| 2023-05-03 | -17.25 |
| 2023-05-02 | -16.37 |
| 2023-04-28 | -16.33 |
| 2023-04-27 | -16.58 |
| 2023-04-26 | -17.04 |
| 2023-04-25 | -17.49 |
| 2023-04-24 | -16.08 |
| 2023-04-21 | -15.75 |
| 2023-04-20 | -14.25 |
| 2023-04-19 | -14.41 |
| 2023-04-18 | -13.25 |
| 2023-04-17 | -12.50 |
| 2023-04-14 | -13.83 |
| 2023-04-13 | -14.41 |
| 2023-04-12 | -14.58 |
| 2023-04-11 | -13.75 |
| 2023-04-06 | -14.50 |
| 2023-04-04 | -14.75 |
| 2023-04-03 | -14.25 |
| 2023-03-31 | -14.33 |
| 2023-03-30 | -14.58 |
| 2023-03-29 | -15.16 |
| 2023-03-28 | -16.75 |
| 2023-03-27 | -17.70 |
| 2023-03-24 | -16.33 |
| 2023-03-23 | -15.66 |
| 2023-03-22 | -17.58 |
| 2023-03-21 | -18.99 |
| 2023-03-20 | -20.03 |
| 2023-03-17 | -17.83 |
| 2023-03-16 | -19.12 |
| 2023-03-15 | -17.66 |
| 2023-03-14 | -18.99 |
| 2023-03-13 | -17.08 |
| 2023-03-10 | -18.87 |
| 2023-03-09 | -16.08 |
| 2023-03-08 | -15.75 |
| 2023-03-07 | -13.75 |
| 2023-03-06 | -13.42 |
| 2023-03-03 | -13.50 |
| 2023-03-02 | -14.25 |
| 2023-03-01 | -13.58 |
| 2023-02-28 | -16.79 |
| 2023-02-27 | -16.41 |
| 2023-02-24 | -15.75 |
| 2023-02-23 | -14.75 |
| 2023-02-22 | -14.50 |
| 2023-02-21 | -13.91 |
| 2023-02-20 | -12.58 |
| 2023-02-17 | -13.08 |
| 2023-02-16 | -12.00 |
| 2023-02-15 | -12.83 |
| 2023-02-14 | -11.58 |
| 2023-02-13 | -11.17 |
| 2023-02-10 | -11.33 |
| 2023-02-09 | -9.42 |
| 2023-02-08 | -10.83 |
| 2023-02-07 | -10.83 |
| 2023-02-06 | -11.08 |
| 2023-02-03 | -9.34 |
| 2023-02-02 | -8.09 |
| 2023-02-01 | -7.67 |
| 2023-01-31 | -8.42 |
| 2023-01-30 | -7.50 |
| 2023-01-27 | -5.17 |
| 2023-01-26 | -5.42 |
| 2023-01-20 | -7.67 |
| 2023-01-19 | -9.34 |
| 2023-01-18 | -9.17 |
| 2023-01-17 | -9.67 |
| 2023-01-16 | -9.09 |
| 2023-01-13 | -9.00 |
| 2023-01-12 | -9.92 |
| 2023-01-11 | -10.17 |
| 2023-01-10 | -10.67 |
| 2023-01-09 | -10.50 |
| 2023-01-06 | -12.08 |
| 2023-01-05 | -11.83 |
| 2023-01-04 | -12.92 |
| 2023-01-03 | -15.66 |
| 2022-12-30 | -17.08 |
| 2022-12-29 | -17.37 |
| 2022-12-28 | -16.58 |
| 2022-12-23 | -17.99 |
| 2022-12-22 | -17.62 |
| 2022-12-21 | -19.70 |
| 2022-12-20 | -20.03 |
| 2022-12-19 | -18.78 |
| 2022-12-16 | -18.33 |
| 2022-12-15 | -18.78 |
| 2022-12-14 | -17.58 |
| 2022-12-13 | -17.87 |
| 2022-12-12 | -18.49 |
| 2022-12-09 | -16.75 |
| 2022-12-08 | -18.58 |
| 2022-12-07 | -20.99 |
| 2022-12-06 | -18.49 |
| 2022-12-05 | -18.54 |
| 2022-12-02 | -21.87 |
| 2022-12-01 | -21.24 |
| 2022-11-30 | -22.16 |
| 2022-11-29 | -23.74 |
| 2022-11-28 | -27.49 |
| 2022-11-25 | -26.40 |
| 2022-11-24 | -25.99 |
| 2022-11-23 | -26.65 |
| 2022-11-22 | -27.07 |
| 2022-11-21 | -26.03 |
| 2022-11-18 | -24.74 |
| 2022-11-17 | -24.45 |
| 2022-11-16 | -23.57 |
| 2022-11-15 | -23.20 |
| 2022-11-14 | -26.32 |
| 2022-11-11 | -27.49 |
| 2022-11-10 | -32.56 |
| 2022-11-09 | -31.48 |
| 2022-11-08 | -30.61 |
| 2022-11-07 | -30.57 |
| 2022-11-04 | -32.44 |
| 2022-11-03 | -35.81 |
| 2022-11-02 | -33.77 |
| 2022-11-01 | -35.27 |
| 2022-10-31 | -38.31 |
| 2022-10-28 | -37.81 |
| 2022-10-27 | -35.44 |
| 2022-10-26 | -35.84 |
| 2022-10-25 | -36.44 |
| 2022-10-24 | -36.44 |
| 2022-10-21 | -32.22 |
| 2022-10-20 | -32.02 |
| 2022-10-19 | -31.02 |
| 2022-10-18 | -29.45 |
| 2022-10-17 | -30.74 |
| 2022-10-14 | -30.78 |
| 2022-10-13 | -31.46 |
| 2022-10-12 | -30.29 |
| 2022-10-11 | -29.73 |
| 2022-10-10 | -28.28 |
| 2022-10-07 | -26.16 |
| 2022-10-06 | -25.03 |
| 2022-10-05 | -24.75 |
| 2022-10-03 | -28.85 |
| 2022-09-30 | -28.12 |
| 2022-09-29 | -28.49 |
| 2022-09-28 | -28.08 |
| 2022-09-27 | -25.59 |
| 2022-09-26 | -25.67 |
| 2022-09-23 | -25.35 |
| 2022-09-22 | -24.43 |
| 2022-09-21 | -23.22 |
| 2022-09-20 | -21.90 |
| 2022-09-19 | -22.90 |
| 2022-09-16 | -22.06 |
| 2022-09-15 | -21.41 |
| 2022-09-14 | -21.66 |
| 2022-09-13 | -19.77 |
| 2022-09-09 | -19.65 |
| 2022-09-08 | -21.74 |
| 2022-09-07 | -20.97 |
| 2022-09-06 | -20.41 |
| 2022-09-05 | -20.45 |
| 2022-09-02 | -19.49 |
| 2022-09-01 | -18.84 |
| 2022-08-31 | -17.64 |
| 2022-08-30 | -17.64 |
| 2022-08-29 | -17.56 |
| 2022-08-26 | -16.83 |
| 2022-08-25 | -17.64 |
| 2022-08-24 | -20.45 |
| 2022-08-23 | -19.49 |
| 2022-08-22 | -18.52 |
| 2022-08-19 | -18.36 |
| 2022-08-18 | -18.52 |
| 2022-08-17 | -17.96 |
| 2022-08-16 | -18.28 |
| 2022-08-15 | -17.32 |
| 2022-08-12 | -16.75 |
| 2022-08-11 | -17.32 |
| 2022-08-10 | -19.08 |
| 2022-08-09 | -17.64 |
| 2022-08-08 | -17.40 |
| 2022-08-05 | -16.83 |
| 2022-08-04 | -16.91 |
| 2022-08-03 | -18.52 |
| 2022-08-02 | -18.84 |
| 2022-08-01 | -16.91 |
| 2022-07-29 | -16.91 |
| 2022-07-28 | -15.15 |
| 2022-07-27 | -14.83 |
| 2022-07-26 | -13.78 |
| 2022-07-25 | -15.15 |
| 2022-07-22 | -15.23 |
| 2022-07-21 | -15.31 |
| 2022-07-20 | -13.86 |
| 2022-07-19 | -14.74 |
| 2022-07-18 | -14.18 |
| 2022-07-15 | -16.27 |
| 2022-07-14 | -14.66 |
| 2022-07-13 | -14.26 |
| 2022-07-12 | -14.18 |
| 2022-07-11 | -13.06 |
| 2022-07-08 | -10.73 |
| 2022-07-07 | -10.89 |
| 2022-07-06 | -11.53 |
| 2022-07-05 | -10.33 |
| 2022-07-04 | -10.49 |
| 2022-06-30 | -10.49 |
| 2022-06-29 | -10.08 |
| 2022-06-28 | -8.72 |
| 2022-06-27 | -9.28 |
| 2022-06-24 | -11.45 |
| 2022-06-23 | -13.14 |
| 2022-06-22 | -14.26 |
| 2022-06-21 | -12.09 |
| 2022-06-20 | -13.54 |
| 2022-06-17 | -13.78 |
| 2022-06-16 | -14.99 |
| 2022-06-15 | -13.06 |
| 2022-06-14 | -14.18 |
| 2022-06-13 | -14.26 |
| 2022-06-10 | -11.13 |
| 2022-06-09 | -10.97 |
| 2022-06-08 | -10.57 |
| 2022-06-07 | -12.41 |
| 2022-06-06 | -12.01 |
| 2022-06-02 | -14.26 |
| 2022-06-01 | -13.54 |
| 2022-05-31 | -13.14 |
| 2022-05-30 | -14.34 |
| 2022-05-27 | -15.95 |
| 2022-05-26 | -18.44 |
| 2022-05-25 | -18.12 |
| 2022-05-24 | -18.36 |
| 2022-05-23 | -17.16 |
| 2022-05-20 | -16.19 |
| 2022-05-19 | -18.52 |
| 2022-05-18 | -16.67 |
| 2022-05-17 | -16.75 |
| 2022-05-16 | -19.41 |
| 2022-05-13 | -19.65 |
| 2022-05-12 | -21.78 |
| 2022-05-11 | -19.81 |
| 2022-05-10 | -20.77 |
| 2022-05-06 | -19.08 |
| 2022-05-05 | -16.11 |
| 2022-05-04 | -15.71 |
| 2022-05-03 | -14.74 |
| 2022-04-29 | -14.74 |
| 2022-04-28 | -18.12 |
| 2022-04-27 | -19.41 |
| 2022-04-26 | -19.41 |
| 2022-04-25 | -19.33 |
| 2022-04-22 | -16.60 |
| 2022-04-21 | -16.44 |
| 2022-04-20 | -15.48 |
| 2022-04-19 | -15.08 |
| 2022-04-14 | -13.08 |
| 2022-04-13 | -13.64 |
| 2022-04-12 | -13.88 |
| 2022-04-11 | -14.28 |
| 2022-04-08 | -11.56 |
| 2022-04-07 | -11.88 |
| 2022-04-06 | -10.92 |
| 2022-04-04 | -9.16 |
| 2022-04-01 | -10.92 |
| 2022-03-31 | -10.84 |
| 2022-03-30 | -10.36 |
| 2022-03-29 | -11.48 |
| 2022-03-28 | -12.44 |
| 2022-03-25 | -13.64 |
| 2022-03-24 | -11.40 |
| 2022-03-23 | -10.68 |
| 2022-03-22 | -11.64 |
| 2022-03-21 | -14.36 |
| 2022-03-18 | -13.32 |
| 2022-03-17 | -13.24 |
| 2022-03-16 | -19.01 |
| 2022-03-15 | -25.37 |
| 2022-03-14 | -20.77 |
| 2022-03-11 | -16.76 |
| 2022-03-10 | -15.56 |
| 2022-03-09 | -16.84 |
| 2022-03-08 | -16.44 |
| 2022-03-07 | -15.08 |
| 2022-03-04 | -11.72 |
| 2022-03-03 | -9.40 |
| 2022-03-02 | -9.96 |
| 2022-03-01 | -8.44 |
| 2022-02-28 | -8.44 |
| 2022-02-25 | -8.28 |
| 2022-02-24 | -7.72 |
| 2022-02-23 | -4.76 |
| 2022-02-22 | -5.48 |
| 2022-02-21 | -2.60 |
| 2022-02-18 | -2.04 |
| 2022-02-17 | -0.28 |
| 2022-02-16 | -0.68 |
| 2022-02-15 | -2.12 |
| 2022-02-14 | -1.24 |
| 2022-02-11 | 0.12 |
| 2022-02-10 | 0.20 |
| 2022-02-09 | -0.12 |
| 2022-02-08 | -2.04 |
| 2022-02-07 | -1.24 |
| 2022-02-04 | -1.16 |
| 2022-01-31 | -4.04 |
| 2022-01-28 | -5.24 |
| 2022-01-27 | -4.28 |
| 2022-01-26 | -2.36 |
| 2022-01-25 | -2.36 |
| 2022-01-24 | -0.76 |
| 2022-01-21 | 0.28 |
| 2022-01-20 | 0.36 |
| 2022-01-19 | -3.08 |
| 2022-01-18 | -2.92 |
| 2022-01-17 | -2.60 |
| 2022-01-14 | -2.04 |
| 2022-01-13 | -1.72 |
| 2022-01-12 | -1.96 |
| 2022-01-11 | -4.52 |
| 2022-01-10 | -4.60 |
| 2022-01-07 | -5.40 |
| 2022-01-06 | -7.08 |
| 2022-01-05 | -7.80 |
| 2022-01-04 | -6.20 |
| 2022-01-03 | -6.36 |
| 2021-12-31 | -5.88 |
| 2021-12-30 | -6.84 |
| 2021-12-29 | -7.16 |
| 2021-12-28 | -6.28 |
| 2021-12-24 | -6.44 |
| 2021-12-23 | -6.60 |
| 2021-12-22 | -7.16 |
| 2021-12-21 | -7.56 |
| 2021-12-20 | -8.36 |
| 2021-12-17 | -6.60 |
| 2021-12-16 | -5.32 |
| 2021-12-15 | -5.64 |
| 2021-12-14 | -4.92 |
| 2021-12-13 | -3.40 |
| 2021-12-10 | -3.48 |
| 2021-12-09 | -2.44 |
| 2021-12-08 | -3.32 |
| 2021-12-07 | -3.40 |
| 2021-12-06 | -5.96 |
| 2021-12-03 | -4.28 |
| 2021-12-02 | -4.12 |
| 2021-12-01 | -4.60 |
| 2021-11-30 | -5.48 |
| 2021-11-29 | -3.40 |
| 2021-11-26 | -2.92 |
| 2021-11-25 | -0.28 |
| 2021-11-24 | -0.52 |
| 2021-11-23 | -0.68 |
| 2021-11-22 | 0.44 |
| 2021-11-19 | 0.76 |
| 2021-11-18 | 1.64 |
| 2021-11-17 | 3.16 |
| 2021-11-16 | 3.24 |
| 2021-11-15 | 2.28 |
| 2021-11-12 | 2.04 |
| 2021-11-11 | 1.80 |
| 2021-11-10 | 0.68 |
| 2021-11-09 | -0.12 |
| 2021-11-08 | -0.12 |
| 2021-11-05 | 0.36 |
| 2021-11-04 | 1.56 |
| 2021-11-03 | 0.68 |
| 2021-11-02 | 1.24 |
| 2021-11-01 | 1.24 |
| 2021-10-29 | 2.12 |
| 2021-10-28 | 2.60 |
| 2021-10-27 | 3.00 |
| 2021-10-26 | 4.56 |
| 2021-10-25 | 4.96 |
| 2021-10-22 | 4.88 |
| 2021-10-21 | 4.33 |
| 2021-10-20 | 5.11 |
| 2021-10-19 | 3.62 |
| 2021-10-18 | 2.29 |
| 2021-10-15 | 1.82 |
| 2021-10-12 | 0.33 |
| 2021-10-11 | 1.66 |
| 2021-10-08 | -0.14 |
| 2021-10-07 | -0.61 |
| 2021-10-06 | -3.51 |
| 2021-10-05 | -2.96 |
| 2021-10-04 | -3.12 |
| 2021-09-30 | -1.16 |
| 2021-09-29 | -0.77 |
| 2021-09-28 | -1.55 |
| 2021-09-27 | -2.73 |
| 2021-09-24 | -2.57 |
| 2021-09-23 | -1.32 |
| 2021-09-21 | -2.57 |
| 2021-09-20 | -2.96 |
| 2021-09-17 | 0.25 |
| 2021-09-16 | -0.61 |
| 2021-09-15 | 1.04 |
| 2021-09-14 | 2.53 |
| 2021-09-13 | 3.70 |
| 2021-09-10 | 5.19 |
| 2021-09-09 | 3.23 |
| 2021-09-08 | 5.43 |
| 2021-09-07 | 5.74 |
| 2021-09-06 | 4.88 |
| 2021-09-03 | 4.01 |
| 2021-09-02 | 4.64 |
| 2021-09-01 | 4.25 |
| 2021-08-31 | 3.54 |
| 2021-08-30 | 2.29 |
| 2021-08-27 | 1.74 |
| 2021-08-26 | 1.82 |
| 2021-08-25 | 2.92 |
| 2021-08-24 | 2.84 |
| 2021-08-23 | 0.64 |
| 2021-08-20 | -0.53 |
| 2021-08-19 | 1.27 |
| 2021-08-18 | 3.39 |
| 2021-08-17 | 2.92 |
| 2021-08-16 | 4.72 |
| 2021-08-13 | 5.43 |
| 2021-08-12 | 5.74 |
| 2021-08-11 | 6.37 |
| 2021-08-10 | 6.13 |
| 2021-08-09 | 4.88 |
| 2021-08-06 | 4.64 |
| 2021-08-05 | 4.72 |
| 2021-08-04 | 5.58 |
| 2021-08-03 | 4.56 |
| 2021-08-02 | 4.72 |
| 2021-07-30 | 3.94 |
| 2021-07-29 | 5.19 |
| 2021-07-28 | 2.06 |
| 2021-07-27 | 0.57 |
| 2021-07-26 | 4.64 |
| 2021-07-23 | 9.19 |
| 2021-07-22 | 10.68 |
| 2021-07-21 | 8.80 |
| 2021-07-20 | 8.80 |
| 2021-07-19 | 9.74 |
| 2021-07-16 | 12.09 |
| 2021-07-15 | 11.70 |
| 2021-07-14 | 10.91 |
| 2021-07-13 | 11.62 |
| 2021-07-12 | 10.13 |
| 2021-07-09 | 9.50 |
| 2021-07-08 | 8.72 |
| 2021-07-07 | 11.85 |
| 2021-07-06 | 11.93 |
| 2021-07-05 | 12.25 |
| 2021-07-02 | 12.64 |
| 2021-06-30 | 14.60 |
| 2021-06-29 | 15.30 |
| 2021-06-28 | 16.16 |
| 2021-06-25 | 16.09 |
| 2021-06-24 | 14.75 |
| 2021-06-23 | 14.52 |
| 2021-06-22 | 12.32 |
| 2021-06-21 | 13.11 |
| 2021-06-18 | 14.28 |
| 2021-06-17 | 13.19 |
| 2021-06-16 | 12.87 |
| 2021-06-15 | 13.66 |
| 2021-06-11 | 14.44 |
| 2021-06-10 | 13.97 |
| 2021-06-09 | 14.05 |
| 2021-06-08 | 14.13 |
| 2021-06-07 | 14.20 |
| 2021-06-04 | 14.60 |
| 2021-06-03 | 14.68 |
| 2021-06-02 | 15.93 |
| 2021-06-01 | 16.71 |
| 2021-05-31 | 15.22 |
| 2021-05-28 | 15.30 |
| 2021-05-27 | 15.15 |
| 2021-05-26 | 15.15 |
| 2021-05-25 | 14.36 |
| 2021-05-24 | 12.32 |
| 2021-05-21 | 12.25 |
| 2021-05-20 | 12.17 |
| 2021-05-18 | 12.79 |
| 2021-05-17 | 11.23 |
| 2021-05-14 | 10.52 |
| 2021-05-13 | 9.66 |
| 2021-05-12 | 11.30 |
| 2021-05-11 | 10.21 |
| 2021-05-10 | 12.64 |
| 2021-05-07 | 12.95 |
| 2021-05-06 | 12.79 |
| 2021-05-05 | 12.25 |
| 2021-05-04 | 12.79 |
| 2021-05-03 | 11.62 |
| 2021-04-30 | 12.87 |
| 2021-04-29 | 15.46 |
| 2021-04-28 | 13.97 |
| 2021-04-27 | 13.27 |
| 2021-04-26 | 13.50 |
| 2021-04-23 | 14.05 |
| 2021-04-22 | 12.65 |
| 2021-04-21 | 12.26 |
| 2021-04-20 | 14.05 |
| 2021-04-19 | 14.13 |
| 2021-04-16 | 13.58 |
| 2021-04-15 | 12.73 |
| 2021-04-14 | 13.43 |
| 2021-04-13 | 12.34 |
| 2021-04-12 | 11.25 |
| 2021-04-09 | 12.65 |
| 2021-04-08 | 13.74 |
| 2021-04-07 | 12.26 |
| 2021-04-01 | 13.27 |
| 2021-03-31 | 11.33 |
| 2021-03-30 | 11.95 |
| 2021-03-29 | 11.17 |
| 2021-03-26 | 10.94 |
| 2021-03-25 | 9.39 |
| 2021-03-24 | 9.23 |
| 2021-03-23 | 11.87 |
| 2021-03-22 | 13.04 |
| 2021-03-19 | 13.35 |
| 2021-03-18 | 15.21 |
| 2021-03-17 | 13.81 |
| 2021-03-16 | 13.66 |
| 2021-03-15 | 13.12 |
| 2021-03-12 | 12.65 |
| 2021-03-11 | 14.90 |
| 2021-03-10 | 13.19 |
| 2021-03-09 | 12.49 |
| 2021-03-08 | 11.64 |
| 2021-03-05 | 13.58 |
| 2021-03-04 | 14.28 |
| 2021-03-03 | 16.53 |
| 2021-03-02 | 13.58 |
| 2021-03-01 | 14.90 |
| 2021-02-26 | 13.50 |
| 2021-02-25 | 17.78 |
| 2021-02-24 | 16.07 |
| 2021-02-23 | 19.64 |
| 2021-02-22 | 18.55 |
| 2021-02-19 | 19.64 |
| 2021-02-18 | 19.56 |
| 2021-02-17 | 21.35 |
| 2021-02-16 | 20.03 |
| 2021-02-11 | 17.78 |
| 2021-02-10 | 17.54 |
| 2021-02-09 | 14.90 |
| 2021-02-08 | 14.59 |
| 2021-02-05 | 14.51 |
| 2021-02-04 | 13.58 |
| 2021-02-03 | 14.44 |
| 2021-02-02 | 14.28 |
| 2021-02-01 | 12.88 |
| 2021-01-29 | 10.55 |
| 2021-01-28 | 11.48 |
| 2021-01-27 | 14.44 |
| 2021-01-26 | 14.82 |
| 2021-01-25 | 17.62 |
| 2021-01-22 | 15.06 |
| 2021-01-21 | 16.77 |
| 2021-01-20 | 16.84 |
| 2021-01-19 | 15.76 |
| 2021-01-18 | 12.65 |
| 2021-01-15 | 11.79 |
| 2021-01-14 | 11.25 |
| 2021-01-13 | 10.32 |
| 2021-01-12 | 10.32 |
| 2021-01-11 | 9.23 |
| 2021-01-08 | 8.84 |
| 2021-01-07 | 7.60 |
| 2021-01-06 | 8.14 |
| 2021-01-05 | 7.75 |
| 2021-01-04 | 7.37 |
| 2020-12-31 | 6.43 |
| 2020-12-30 | 6.20 |
| 2020-12-29 | 3.87 |
| 2020-12-28 | 2.86 |
| 2020-12-24 | 3.33 |
| 2020-12-23 | 3.02 |
| 2020-12-22 | 2.16 |
| 2020-12-21 | 2.78 |
| 2020-12-18 | 3.33 |
| 2020-12-17 | 4.34 |
| 2020-12-16 | 3.64 |
| 2020-12-15 | 2.55 |
| 2020-12-14 | 3.25 |
| 2020-12-11 | 3.71 |
| 2020-12-10 | 3.33 |
| 2020-12-09 | 3.64 |
| 2020-12-08 | 2.78 |
| 2020-12-07 | 3.40 |
| 2020-12-04 | 4.80 |
| 2020-12-03 | 4.49 |
| 2020-12-02 | 3.64 |
| 2020-12-01 | 3.79 |
| 2020-11-30 | 3.17 |
| 2020-11-27 | 5.19 |
| 2020-11-26 | 4.65 |
| 2020-11-25 | 4.03 |
| 2020-11-24 | 3.87 |
| 2020-11-23 | 3.48 |
| 2020-11-20 | 3.25 |
| 2020-11-19 | 3.02 |
| 2020-11-18 | 3.64 |
| 2020-11-17 | 3.25 |
| 2020-11-16 | 3.09 |
| 2020-11-13 | 2.16 |
| 2020-11-12 | 2.32 |
| 2020-11-11 | 2.55 |
| 2020-11-10 | 2.55 |
| 2020-11-09 | 1.62 |
| 2020-11-06 | 0.53 |
| 2020-11-05 | -0.17 |
| 2020-11-04 | -2.89 |
| 2020-11-03 | -2.42 |
| 2020-11-02 | -4.44 |
| 2020-10-30 | -5.84 |
| 2020-10-29 | -3.98 |
| 2020-10-28 | -3.67 |
| 2020-10-27 | -3.45 |
| 2020-10-23 | -2.77 |
| 2020-10-22 | -3.30 |
| 2020-10-21 | -3.37 |
| 2020-10-20 | -4.13 |
| 2020-10-19 | -4.20 |
| 2020-10-16 | -4.66 |
| 2020-10-15 | -5.79 |
| 2020-10-14 | -3.83 |
| 2020-10-12 | -3.60 |
| 2020-10-09 | -5.49 |
| 2020-10-08 | -5.64 |
| 2020-10-07 | -5.19 |
| 2020-10-06 | -6.25 |
| 2020-10-05 | -7.23 |
| 2020-09-30 | -8.14 |
| 2020-09-29 | -8.89 |
| 2020-09-28 | -8.14 |
| 2020-09-25 | -8.97 |
| 2020-09-24 | -8.74 |
| 2020-09-23 | -7.23 |
| 2020-09-22 | -7.31 |
| 2020-09-21 | -6.47 |
| 2020-09-18 | -4.51 |
| 2020-09-17 | -4.96 |
| 2020-09-16 | -3.60 |
| 2020-09-15 | -3.45 |
| 2020-09-14 | -3.90 |
| 2020-09-11 | -4.43 |
| 2020-09-10 | -4.88 |
| 2020-09-09 | -4.51 |
| 2020-09-08 | -3.98 |
| 2020-09-07 | -3.75 |
| 2020-09-04 | -3.45 |
| 2020-09-03 | -2.69 |
| 2020-09-02 | -2.31 |
| 2020-09-01 | -2.08 |
| 2020-08-31 | -2.24 |
| 2020-08-28 | -1.18 |
| 2020-08-27 | -1.78 |
| 2020-08-26 | -1.18 |
| 2020-08-25 | -1.03 |
| 2020-08-24 | -0.95 |
| 2020-08-21 | -2.46 |
| 2020-08-20 | -3.75 |
| 2020-08-19 | -2.08 |
| 2020-08-18 | -1.56 |
| 2020-08-17 | -1.63 |
| 2020-08-14 | -2.31 |
| 2020-08-13 | -2.01 |
| 2020-08-12 | -2.08 |
| 2020-08-11 | -3.30 |
| 2020-08-10 | -5.04 |
| 2020-08-07 | -4.73 |
| 2020-08-06 | -3.14 |
| 2020-08-05 | -2.39 |
| 2020-08-04 | -3.07 |
| 2020-08-03 | -4.96 |
| 2020-07-31 | -4.43 |
| 2020-07-30 | -4.13 |
| 2020-07-29 | -3.45 |
| 2020-07-28 | -3.67 |
| 2020-07-27 | -4.05 |
| 2020-07-24 | -4.05 |
| 2020-07-23 | -2.01 |
| 2020-07-22 | -2.84 |
| 2020-07-21 | -0.57 |
| 2020-07-20 | -2.69 |
| 2020-07-17 | -2.39 |
| 2020-07-16 | -2.92 |
| 2020-07-15 | -0.95 |
| 2020-07-14 | -1.03 |
| 2020-07-13 | 0.19 |
| 2020-07-10 | -0.34 |
| 2020-07-09 | 1.70 |
| 2020-07-08 | 1.17 |
| 2020-07-07 | 0.79 |
| 2020-07-06 | 1.93 |
| 2020-07-03 | -1.93 |
| 2020-07-02 | -2.77 |
| 2020-06-30 | -5.79 |
| 2020-06-29 | -6.32 |
| 2020-06-26 | -5.41 |
| 2020-06-24 | -4.51 |
| 2020-06-23 | -4.05 |
| 2020-06-22 | -5.41 |
| 2020-06-19 | -5.19 |
| 2020-06-18 | -5.87 |
| 2020-06-17 | -5.79 |
| 2020-06-16 | -6.17 |
| 2020-06-15 | -8.44 |
| 2020-06-12 | -6.55 |
| 2020-06-11 | -5.94 |
| 2020-06-10 | -3.67 |
| 2020-06-09 | -3.75 |
| 2020-06-08 | -4.88 |
| 2020-06-05 | -4.88 |
| 2020-06-04 | -6.47 |
| 2020-06-03 | -6.62 |
| 2020-06-02 | -8.21 |
| 2020-06-01 | -9.27 |
| 2020-05-29 | -12.22 |
| 2020-05-28 | -11.66 |
| 2020-05-27 | -11.09 |
| 2020-05-26 | -10.52 |
| 2020-05-25 | -12.41 |
| 2020-05-22 | -12.41 |
| 2020-05-21 | -7.50 |
| 2020-05-20 | -6.74 |
| 2020-05-19 | -6.93 |
| 2020-05-18 | -8.44 |
| 2020-05-15 | -9.20 |
| 2020-05-14 | -9.20 |
| 2020-05-13 | -7.87 |
| 2020-05-12 | -7.50 |
| 2020-05-11 | -6.17 |
| 2020-05-08 | -7.68 |
| 2020-05-07 | -8.63 |
| 2020-05-06 | -7.87 |
| 2020-05-05 | -9.20 |
| 2020-05-04 | -10.14 |
| 2020-04-29 | -6.36 |
| 2020-04-28 | -6.36 |
| 2020-04-27 | -7.65 |
| 2020-04-24 | -9.34 |
| 2020-04-23 | -8.97 |
| 2020-04-22 | -9.15 |
| 2020-04-21 | -9.53 |
| 2020-04-20 | -7.27 |
| 2020-04-17 | -7.46 |
| 2020-04-16 | -8.59 |
| 2020-04-15 | -8.40 |
| 2020-04-14 | -6.89 |
| 2020-04-09 | -7.65 |
| 2020-04-08 | -8.78 |
| 2020-04-07 | -7.65 |
| 2020-04-06 | -9.72 |
| 2020-04-03 | -11.60 |
| 2020-04-02 | -11.42 |
| 2020-04-01 | -12.17 |
| 2020-03-31 | -10.10 |
| 2020-03-30 | -11.79 |
| 2020-03-27 | -10.47 |
| 2020-03-26 | -11.04 |
| 2020-03-25 | -10.29 |
| 2020-03-24 | -13.11 |
| 2020-03-23 | -17.07 |
| 2020-03-20 | -12.92 |
| 2020-03-19 | -17.07 |
| 2020-03-18 | -14.62 |
| 2020-03-17 | -11.04 |
| 2020-03-16 | -11.42 |
| 2020-03-13 | -8.21 |
| 2020-03-12 | -7.08 |
| 2020-03-11 | -3.50 |
| 2020-03-10 | -3.12 |
| 2020-03-09 | -4.07 |
| 2020-03-06 | -0.11 |
| 2020-03-05 | 1.97 |
| 2020-03-04 | 0.08 |
| 2020-03-03 | 0.27 |
| 2020-03-02 | 0.46 |
| 2020-02-28 | -0.30 |
| 2020-02-27 | 2.34 |
| 2020-02-26 | 1.59 |
| 2020-02-25 | 2.15 |
| 2020-02-24 | 1.97 |
| 2020-02-21 | 3.66 |
| 2020-02-20 | 4.60 |
| 2020-02-19 | 4.98 |
| 2020-02-18 | 4.42 |
| 2020-02-17 | 6.11 |
| 2020-02-14 | 5.55 |
| 2020-02-13 | 5.36 |
| 2020-02-12 | 5.74 |
| 2020-02-11 | 4.60 |
| 2020-02-10 | 3.29 |
| 2020-02-07 | 3.85 |
| 2020-02-06 | 4.42 |
| 2020-02-05 | 1.59 |
| 2020-02-04 | 1.21 |
| 2020-02-03 | -0.11 |
| 2020-01-31 | -0.11 |
| 2020-01-30 | 0.46 |
| 2020-01-29 | 2.91 |
| 2020-01-24 | 5.92 |
| 2020-01-23 | 5.55 |
| 2020-01-22 | 7.62 |
| 2020-01-21 | 6.11 |
| 2020-01-20 | 9.13 |
| 2020-01-17 | 10.07 |
| 2020-01-16 | 9.32 |
| 2020-01-15 | 9.13 |
| 2020-01-14 | 9.50 |
| 2020-01-13 | 9.88 |
| 2020-01-10 | 8.56 |
| 2020-01-09 | 8.56 |
| 2020-01-08 | 6.49 |
| 2020-01-07 | 7.24 |
| 2020-01-06 | 7.24 |
| 2020-01-03 | 8.00 |
| 2020-01-02 | 8.19 |
| 2019-12-31 | 7.24 |
| 2019-12-30 | 7.62 |
| 2019-12-27 | 7.05 |
| 2019-12-24 | 5.55 |
| 2019-12-23 | 5.92 |
| 2019-12-20 | 6.11 |
| 2019-12-19 | 5.55 |
| 2019-12-18 | 5.74 |
| 2019-12-17 | 5.55 |
| 2019-12-16 | 4.42 |
| 2019-12-13 | 4.98 |
| 2019-12-12 | 2.53 |
| 2019-12-11 | 1.02 |
| 2019-12-10 | 0.27 |
| 2019-12-09 | 0.65 |
| 2019-12-06 | 0.46 |
| 2019-12-05 | -0.30 |
| 2019-12-04 | -1.05 |
| 2019-12-03 | 0.08 |
| 2019-12-02 | 0.46 |
| 2019-11-29 | -0.11 |
| 2019-11-28 | 1.97 |
| 2019-11-27 | 2.34 |
| 2019-11-26 | 2.15 |
| 2019-11-25 | 2.34 |
| 2019-11-22 | 0.84 |
| 2019-11-21 | 0.27 |
| 2019-11-20 | 1.97 |
| 2019-11-19 | 2.72 |
| 2019-11-18 | 1.02 |
| 2019-11-15 | -0.11 |
| 2019-11-14 | 0.08 |
| 2019-11-13 | 0.65 |
| 2019-11-12 | 2.53 |
| 2019-11-11 | 2.15 |
| 2019-11-08 | 4.79 |
| 2019-11-07 | 5.55 |
| 2019-11-06 | 4.98 |
| 2019-11-05 | 4.98 |
| 2019-11-04 | 4.60 |
| 2019-11-01 | 2.91 |
| 2019-10-31 | 1.97 |
| 2019-10-30 | 1.10 |
| 2019-10-29 | 1.65 |
| 2019-10-28 | 1.83 |
| 2019-10-25 | 1.28 |
| 2019-10-24 | 1.28 |
| 2019-10-23 | 0.73 |
| 2019-10-22 | 1.47 |
| 2019-10-21 | 1.10 |
| 2019-10-18 | 1.28 |
| 2019-10-17 | 1.83 |
| 2019-10-16 | 0.92 |
| 2019-10-15 | 0.37 |
| 2019-10-14 | 0.55 |
| 2019-10-11 | 0.00 |
| 2019-10-10 | -2.56 |
| 2019-10-09 | -2.56 |
| 2019-10-08 | -1.83 |
| 2019-10-04 | -2.20 |
| 2019-10-03 | -1.10 |
| 2019-10-02 | -1.47 |
| 2019-09-30 | -1.28 |
| 2019-09-27 | -1.65 |
| 2019-09-26 | -1.47 |
| 2019-09-25 | -1.65 |
| 2019-09-24 | -0.37 |
| 2019-09-23 | -0.73 |
| 2019-09-20 | 0.18 |
| 2019-09-19 | 0.18 |
| 2019-09-18 | 1.28 |
| 2019-09-17 | 1.28 |
| 2019-09-16 | 2.38 |
| 2019-09-13 | 3.30 |
| 2019-09-12 | 2.38 |
| 2019-09-11 | 2.38 |
| 2019-09-10 | 0.92 |
| 2019-09-09 | 0.92 |
| 2019-09-06 | 0.55 |
| 2019-09-05 | 0.37 |
| 2019-09-04 | 0.00 |
| 2019-09-03 | -3.66 |
| 2019-09-02 | -3.30 |
| 2019-08-30 | -2.93 |
| 2019-08-29 | -3.11 |
| 2019-08-28 | -3.48 |
| 2019-08-27 | -3.30 |
| 2019-08-26 | -3.11 |
| 2019-08-23 | -1.47 |
| 2019-08-22 | -1.83 |
| 2019-08-21 | -1.10 |
| 2019-08-20 | -1.10 |
| 2019-08-19 | -1.28 |
| 2019-08-16 | -2.93 |
| 2019-08-15 | -4.03 |
| 2019-08-14 | -4.95 |
| 2019-08-13 | -4.76 |
| 2019-08-12 | -2.93 |
| 2019-08-09 | -2.38 |
| 2019-08-08 | -1.65 |
| 2019-08-07 | -2.01 |
| 2019-08-06 | -2.01 |
| 2019-08-05 | -1.65 |
| 2019-08-02 | 1.10 |
| 2019-08-01 | 3.66 |
| 2019-07-31 | 4.40 |
| 2019-07-30 | 5.68 |
| 2019-07-29 | 5.49 |
| 2019-07-26 | 6.41 |
| 2019-07-25 | 7.33 |
| 2019-07-24 | 6.96 |
| 2019-07-23 | 6.78 |
| 2019-07-22 | 6.23 |
| 2019-07-19 | 7.88 |
| 2019-07-18 | 6.78 |
| 2019-07-17 | 7.33 |
| 2019-07-16 | 7.33 |
| 2019-07-15 | 7.14 |
| 2019-07-12 | 6.96 |
| 2019-07-11 | 6.59 |
| 2019-07-10 | 5.86 |
| 2019-07-09 | 5.49 |
| 2019-07-08 | 6.23 |
| 2019-07-05 | 8.06 |
| 2019-07-04 | 8.24 |
| 2019-07-03 | 8.24 |
| 2019-07-02 | 8.42 |
| 2019-06-28 | 6.59 |
| 2019-06-27 | 6.96 |
| 2019-06-26 | 5.31 |
| 2019-06-25 | 5.13 |
| 2019-06-24 | 6.23 |
| 2019-06-21 | 6.23 |
| 2019-06-20 | 6.59 |
| 2019-06-19 | 4.95 |
| 2019-06-18 | 2.38 |
| 2019-06-17 | 1.65 |
| 2019-06-14 | 1.10 |
| 2019-06-13 | 1.83 |
| 2019-06-12 | 1.83 |
| 2019-06-11 | 3.48 |
| 2019-06-10 | 2.75 |
| 2019-06-06 | 0.37 |
| 2019-06-05 | 0.37 |
| 2019-06-04 | -0.37 |
| 2019-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy