Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-08-28 | 14.36 |
| 2025-08-27 | 15.25 |
| 2025-08-26 | 16.69 |
| 2025-08-25 | 18.21 |
| 2025-08-22 | 15.88 |
| 2025-08-21 | 14.89 |
| 2025-08-20 | 15.07 |
| 2025-08-19 | 14.89 |
| 2025-08-18 | 15.07 |
| 2025-08-15 | 15.70 |
| 2025-08-14 | 16.69 |
| 2025-08-13 | 16.96 |
| 2025-08-12 | 14.27 |
| 2025-08-11 | 13.91 |
| 2025-08-08 | 13.82 |
| 2025-08-07 | 14.63 |
| 2025-08-06 | 14.00 |
| 2025-08-05 | 13.73 |
| 2025-08-04 | 13.01 |
| 2025-08-01 | 12.02 |
| 2025-07-31 | 13.28 |
| 2025-07-30 | 15.07 |
| 2025-07-29 | 16.69 |
| 2025-07-28 | 16.87 |
| 2025-07-25 | 16.06 |
| 2025-07-24 | 17.32 |
| 2025-07-23 | 16.69 |
| 2025-07-22 | 14.81 |
| 2025-07-21 | 14.18 |
| 2025-07-18 | 13.55 |
| 2025-07-17 | 12.11 |
| 2025-07-16 | 12.02 |
| 2025-07-15 | 12.47 |
| 2025-07-14 | 10.77 |
| 2025-07-11 | 10.41 |
| 2025-07-10 | 9.96 |
| 2025-07-09 | 9.33 |
| 2025-07-08 | 10.50 |
| 2025-07-07 | 9.24 |
| 2025-07-04 | 9.42 |
| 2025-07-03 | 10.05 |
| 2025-07-02 | 10.50 |
| 2025-06-30 | 9.96 |
| 2025-06-27 | 10.77 |
| 2025-06-26 | 11.04 |
| 2025-06-25 | 11.67 |
| 2025-06-24 | 10.32 |
| 2025-06-23 | 8.08 |
| 2025-06-20 | 7.27 |
| 2025-06-19 | 6.02 |
| 2025-06-18 | 8.17 |
| 2025-06-17 | 9.42 |
| 2025-06-16 | 9.78 |
| 2025-06-13 | 8.80 |
| 2025-06-12 | 9.69 |
| 2025-06-11 | 10.95 |
| 2025-06-10 | 9.87 |
| 2025-06-09 | 9.87 |
| 2025-06-06 | 8.35 |
| 2025-06-05 | 8.53 |
| 2025-06-04 | 7.45 |
| 2025-06-03 | 6.82 |
| 2025-06-02 | 5.30 |
| 2025-05-30 | 5.75 |
| 2025-05-29 | 7.00 |
| 2025-05-28 | 5.66 |
| 2025-05-27 | 6.11 |
| 2025-05-26 | 5.48 |
| 2025-05-23 | 6.82 |
| 2025-05-22 | 6.55 |
| 2025-05-21 | 7.90 |
| 2025-05-20 | 7.09 |
| 2025-05-19 | 5.57 |
| 2025-05-16 | 5.66 |
| 2025-05-15 | 6.11 |
| 2025-05-14 | 6.82 |
| 2025-05-13 | 4.31 |
| 2025-05-12 | 6.46 |
| 2025-05-09 | 3.41 |
| 2025-05-08 | 2.88 |
| 2025-05-07 | 2.43 |
| 2025-05-06 | 2.43 |
| 2025-05-02 | 1.62 |
| 2025-04-30 | -0.17 |
| 2025-04-29 | -0.71 |
| 2025-04-28 | -0.89 |
| 2025-04-25 | -0.89 |
| 2025-04-24 | -1.33 |
| 2025-04-23 | -0.54 |
| 2025-04-22 | -2.76 |
| 2025-04-17 | -3.55 |
| 2025-04-16 | -5.24 |
| 2025-04-15 | -3.38 |
| 2025-04-14 | -3.55 |
| 2025-04-11 | -5.78 |
| 2025-04-10 | -6.75 |
| 2025-04-09 | -8.79 |
| 2025-04-08 | -9.77 |
| 2025-04-07 | -11.01 |
| 2025-04-03 | 2.75 |
| 2025-04-02 | 4.44 |
| 2025-04-01 | 4.35 |
| 2025-03-31 | 4.17 |
| 2025-03-28 | 5.33 |
| 2025-03-27 | 6.04 |
| 2025-03-26 | 5.59 |
| 2025-03-25 | 5.06 |
| 2025-03-24 | 7.46 |
| 2025-03-21 | 6.57 |
| 2025-03-20 | 8.97 |
| 2025-03-19 | 11.36 |
| 2025-03-18 | 11.19 |
| 2025-03-17 | 8.61 |
| 2025-03-14 | 7.72 |
| 2025-03-13 | 5.50 |
| 2025-03-12 | 6.48 |
| 2025-03-11 | 6.75 |
| 2025-03-10 | 6.92 |
| 2025-03-07 | 8.88 |
| 2025-03-06 | 9.32 |
| 2025-03-05 | 5.68 |
| 2025-03-04 | 2.75 |
| 2025-03-03 | 3.11 |
| 2025-02-28 | 2.84 |
| 2025-02-27 | 6.30 |
| 2025-02-26 | 6.39 |
| 2025-02-25 | 3.19 |
| 2025-02-24 | 4.53 |
| 2025-02-21 | 5.15 |
| 2025-02-20 | 1.06 |
| 2025-02-19 | 2.75 |
| 2025-02-18 | 2.93 |
| 2025-02-17 | 1.33 |
| 2025-02-14 | 1.33 |
| 2025-02-13 | -2.31 |
| 2025-02-12 | -2.05 |
| 2025-02-11 | -4.44 |
| 2025-02-10 | -3.55 |
| 2025-02-07 | -5.24 |
| 2025-02-06 | -6.31 |
| 2025-02-05 | -7.64 |
| 2025-02-04 | -6.75 |
| 2025-02-03 | -9.24 |
| 2025-01-28 | -9.24 |
| 2025-01-27 | -9.42 |
| 2025-01-24 | -10.04 |
| 2025-01-23 | -11.64 |
| 2025-01-22 | -11.33 |
| 2025-01-21 | -9.77 |
| 2025-01-20 | -10.66 |
| 2025-01-17 | -12.12 |
| 2025-01-16 | -12.30 |
| 2025-01-15 | -13.50 |
| 2025-01-14 | -13.68 |
| 2025-01-13 | -15.23 |
| 2025-01-10 | -14.43 |
| 2025-01-09 | -13.72 |
| 2025-01-08 | -13.55 |
| 2025-01-07 | -12.84 |
| 2025-01-06 | -11.73 |
| 2025-01-03 | -11.46 |
| 2025-01-02 | -12.17 |
| 2024-12-31 | -10.04 |
| 2024-12-30 | -10.39 |
| 2024-12-27 | -10.22 |
| 2024-12-24 | -9.86 |
| 2024-12-23 | -11.10 |
| 2024-12-20 | -11.68 |
| 2024-12-19 | -11.55 |
| 2024-12-18 | -11.01 |
| 2024-12-17 | -11.64 |
| 2024-12-16 | -11.50 |
| 2024-12-13 | -10.84 |
| 2024-12-12 | -8.79 |
| 2024-12-11 | -9.77 |
| 2024-12-10 | -9.06 |
| 2024-12-09 | -8.71 |
| 2024-12-06 | -11.01 |
| 2024-12-05 | -12.44 |
| 2024-12-04 | -11.73 |
| 2024-12-03 | -11.73 |
| 2024-12-02 | -12.35 |
| 2024-11-29 | -12.97 |
| 2024-11-28 | -13.41 |
| 2024-11-27 | -12.26 |
| 2024-11-26 | -14.43 |
| 2024-11-25 | -14.35 |
| 2024-11-22 | -14.12 |
| 2024-11-21 | -12.44 |
| 2024-11-20 | -11.99 |
| 2024-11-19 | -12.12 |
| 2024-11-18 | -12.48 |
| 2024-11-15 | -13.19 |
| 2024-11-14 | -13.19 |
| 2024-11-13 | -11.46 |
| 2024-11-12 | -11.33 |
| 2024-11-11 | -8.71 |
| 2024-11-08 | -7.55 |
| 2024-11-07 | -6.40 |
| 2024-11-06 | -8.35 |
| 2024-11-05 | -6.22 |
| 2024-11-04 | -8.17 |
| 2024-11-01 | -8.44 |
| 2024-10-31 | -9.15 |
| 2024-10-30 | -9.15 |
| 2024-10-29 | -7.64 |
| 2024-10-28 | -8.07 |
| 2024-10-25 | -7.99 |
| 2024-10-24 | -8.50 |
| 2024-10-23 | -7.38 |
| 2024-10-22 | -8.50 |
| 2024-10-21 | -8.59 |
| 2024-10-18 | -7.30 |
| 2024-10-17 | -10.49 |
| 2024-10-16 | -9.54 |
| 2024-10-15 | -9.19 |
| 2024-10-14 | -6.00 |
| 2024-10-10 | -5.31 |
| 2024-10-09 | -8.07 |
| 2024-10-08 | -6.69 |
| 2024-10-07 | 2.62 |
| 2024-10-04 | 1.16 |
| 2024-10-03 | -1.60 |
| 2024-10-02 | -0.22 |
| 2024-09-30 | -5.92 |
| 2024-09-27 | -7.99 |
| 2024-09-26 | -10.92 |
| 2024-09-25 | -14.45 |
| 2024-09-24 | -14.88 |
| 2024-09-23 | -18.29 |
| 2024-09-20 | -18.33 |
| 2024-09-19 | -19.28 |
| 2024-09-17 | -20.88 |
| 2024-09-16 | -21.83 |
| 2024-09-13 | -22.08 |
| 2024-09-12 | -22.65 |
| 2024-09-11 | -23.38 |
| 2024-09-10 | -22.77 |
| 2024-09-09 | -23.08 |
| 2024-09-05 | -22.00 |
| 2024-09-04 | -22.04 |
| 2024-09-03 | -21.18 |
| 2024-09-02 | -21.09 |
| 2024-08-30 | -19.76 |
| 2024-08-29 | -20.79 |
| 2024-08-28 | -21.09 |
| 2024-08-27 | -20.36 |
| 2024-08-26 | -20.79 |
| 2024-08-23 | -21.48 |
| 2024-08-22 | -21.44 |
| 2024-08-21 | -22.56 |
| 2024-08-20 | -22.04 |
| 2024-08-19 | -21.74 |
| 2024-08-16 | -22.34 |
| 2024-08-15 | -23.72 |
| 2024-08-14 | -23.85 |
| 2024-08-13 | -23.55 |
| 2024-08-12 | -23.85 |
| 2024-08-09 | -23.85 |
| 2024-08-08 | -24.80 |
| 2024-08-07 | -24.84 |
| 2024-08-06 | -25.84 |
| 2024-08-05 | -25.62 |
| 2024-08-02 | -24.50 |
| 2024-08-01 | -23.03 |
| 2024-07-31 | -22.56 |
| 2024-07-30 | -24.33 |
| 2024-07-29 | -23.08 |
| 2024-07-26 | -24.33 |
| 2024-07-25 | -24.24 |
| 2024-07-24 | -22.90 |
| 2024-07-23 | -22.30 |
| 2024-07-22 | -21.44 |
| 2024-07-19 | -22.47 |
| 2024-07-18 | -20.96 |
| 2024-07-17 | -21.18 |
| 2024-07-16 | -21.18 |
| 2024-07-15 | -19.89 |
| 2024-07-12 | -18.68 |
| 2024-07-11 | -20.66 |
| 2024-07-10 | -22.30 |
| 2024-07-09 | -22.17 |
| 2024-07-08 | -22.04 |
| 2024-07-05 | -21.27 |
| 2024-07-04 | -20.19 |
| 2024-07-03 | -20.66 |
| 2024-07-02 | -21.57 |
| 2024-06-28 | -21.87 |
| 2024-06-27 | -21.83 |
| 2024-06-26 | -20.36 |
| 2024-06-25 | -20.53 |
| 2024-06-24 | -20.66 |
| 2024-06-21 | -20.66 |
| 2024-06-20 | -19.33 |
| 2024-06-19 | -18.89 |
| 2024-06-18 | -21.14 |
| 2024-06-17 | -21.09 |
| 2024-06-14 | -21.22 |
| 2024-06-13 | -20.40 |
| 2024-06-12 | -21.14 |
| 2024-06-11 | -20.23 |
| 2024-06-07 | -19.54 |
| 2024-06-06 | -19.11 |
| 2024-06-05 | -19.54 |
| 2024-06-04 | -19.54 |
| 2024-06-03 | -19.71 |
| 2024-05-31 | -21.09 |
| 2024-05-30 | -20.40 |
| 2024-05-29 | -19.33 |
| 2024-05-28 | -17.99 |
| 2024-05-27 | -18.07 |
| 2024-05-24 | -18.98 |
| 2024-05-23 | -17.99 |
| 2024-05-22 | -16.61 |
| 2024-05-21 | -16.57 |
| 2024-05-20 | -14.58 |
| 2024-05-17 | -14.97 |
| 2024-05-16 | -15.79 |
| 2024-05-14 | -17.08 |
| 2024-05-13 | -16.91 |
| 2024-05-10 | -17.56 |
| 2024-05-09 | -19.50 |
| 2024-05-08 | -20.62 |
| 2024-05-07 | -19.97 |
| 2024-05-06 | -19.45 |
| 2024-05-03 | -19.97 |
| 2024-05-02 | -21.05 |
| 2024-04-30 | -23.08 |
| 2024-04-29 | -23.16 |
| 2024-04-26 | -23.46 |
| 2024-04-25 | -25.13 |
| 2024-04-24 | -25.47 |
| 2024-04-23 | -27.06 |
| 2024-04-22 | -28.55 |
| 2024-04-19 | -29.58 |
| 2024-04-18 | -28.89 |
| 2024-04-17 | -29.54 |
| 2024-04-16 | -29.49 |
| 2024-04-15 | -28.08 |
| 2024-04-12 | -27.44 |
| 2024-04-11 | -25.86 |
| 2024-04-10 | -25.65 |
| 2024-04-09 | -26.97 |
| 2024-04-08 | -27.44 |
| 2024-04-05 | -27.57 |
| 2024-04-03 | -27.57 |
| 2024-04-02 | -26.67 |
| 2024-03-28 | -28.38 |
| 2024-03-27 | -28.94 |
| 2024-03-26 | -28.00 |
| 2024-03-25 | -28.68 |
| 2024-03-22 | -28.55 |
| 2024-03-21 | -26.89 |
| 2024-03-20 | -28.30 |
| 2024-03-19 | -28.38 |
| 2024-03-18 | -27.48 |
| 2024-03-15 | -27.53 |
| 2024-03-14 | -26.59 |
| 2024-03-13 | -25.94 |
| 2024-03-12 | -25.94 |
| 2024-03-11 | -28.21 |
| 2024-03-08 | -29.19 |
| 2024-03-07 | -29.79 |
| 2024-03-06 | -29.02 |
| 2024-03-05 | -30.31 |
| 2024-03-04 | -28.42 |
| 2024-03-01 | -28.51 |
| 2024-02-29 | -28.89 |
| 2024-02-28 | -28.68 |
| 2024-02-27 | -27.48 |
| 2024-02-26 | -28.30 |
| 2024-02-23 | -27.83 |
| 2024-02-22 | -27.65 |
| 2024-02-21 | -28.81 |
| 2024-02-20 | -29.96 |
| 2024-02-19 | -30.35 |
| 2024-02-16 | -29.45 |
| 2024-02-15 | -31.25 |
| 2024-02-14 | -31.50 |
| 2024-02-09 | -32.19 |
| 2024-02-08 | -31.59 |
| 2024-02-07 | -30.73 |
| 2024-02-06 | -30.39 |
| 2024-02-05 | -33.17 |
| 2024-02-02 | -33.04 |
| 2024-02-01 | -32.70 |
| 2024-01-31 | -33.21 |
| 2024-01-30 | -32.32 |
| 2024-01-29 | -30.61 |
| 2024-01-26 | -31.16 |
| 2024-01-25 | -30.09 |
| 2024-01-24 | -31.33 |
| 2024-01-23 | -33.81 |
| 2024-01-22 | -35.39 |
| 2024-01-19 | -33.98 |
| 2024-01-18 | -33.60 |
| 2024-01-17 | -34.15 |
| 2024-01-16 | -31.59 |
| 2024-01-15 | -29.96 |
| 2024-01-12 | -29.92 |
| 2024-01-11 | -29.62 |
| 2024-01-10 | -30.52 |
| 2024-01-09 | -30.13 |
| 2024-01-08 | -30.05 |
| 2024-01-05 | -28.68 |
| 2024-01-04 | -28.13 |
| 2024-01-03 | -28.21 |
| 2024-01-02 | -27.57 |
| 2023-12-29 | -26.50 |
| 2023-12-28 | -26.33 |
| 2023-12-27 | -28.34 |
| 2023-12-22 | -29.58 |
| 2023-12-21 | -28.25 |
| 2023-12-20 | -28.34 |
| 2023-12-19 | -28.89 |
| 2023-12-18 | -28.34 |
| 2023-12-15 | -27.57 |
| 2023-12-14 | -29.28 |
| 2023-12-13 | -30.05 |
| 2023-12-12 | -29.41 |
| 2023-12-11 | -30.13 |
| 2023-12-08 | -29.62 |
| 2023-12-07 | -29.58 |
| 2023-12-06 | -29.07 |
| 2023-12-05 | -29.62 |
| 2023-12-04 | -28.21 |
| 2023-12-01 | -27.44 |
| 2023-11-30 | -26.50 |
| 2023-11-29 | -26.76 |
| 2023-11-28 | -25.17 |
| 2023-11-27 | -24.45 |
| 2023-11-24 | -24.36 |
| 2023-11-23 | -22.78 |
| 2023-11-22 | -23.64 |
| 2023-11-21 | -23.72 |
| 2023-11-20 | -23.46 |
| 2023-11-17 | -24.88 |
| 2023-11-16 | -23.25 |
| 2023-11-15 | -22.18 |
| 2023-11-14 | -25.05 |
| 2023-11-13 | -24.92 |
| 2023-11-10 | -25.99 |
| 2023-11-09 | -24.62 |
| 2023-11-08 | -24.53 |
| 2023-11-07 | -24.06 |
| 2023-11-06 | -22.74 |
| 2023-11-03 | -24.06 |
| 2023-11-02 | -25.90 |
| 2023-11-01 | -26.50 |
| 2023-10-31 | -26.37 |
| 2023-10-30 | -25.05 |
| 2023-10-27 | -25.05 |
| 2023-10-26 | -26.66 |
| 2023-10-25 | -26.46 |
| 2023-10-24 | -27.04 |
| 2023-10-20 | -26.25 |
| 2023-10-19 | -25.75 |
| 2023-10-18 | -23.80 |
| 2023-10-17 | -23.72 |
| 2023-10-16 | -24.26 |
| 2023-10-13 | -23.55 |
| 2023-10-12 | -21.81 |
| 2023-10-11 | -23.10 |
| 2023-10-10 | -24.05 |
| 2023-10-09 | -24.67 |
| 2023-10-06 | -24.80 |
| 2023-10-05 | -26.04 |
| 2023-10-04 | -26.17 |
| 2023-10-03 | -25.63 |
| 2023-09-29 | -23.55 |
| 2023-09-28 | -25.38 |
| 2023-09-27 | -24.34 |
| 2023-09-26 | -25.01 |
| 2023-09-25 | -23.97 |
| 2023-09-22 | -22.48 |
| 2023-09-21 | -24.22 |
| 2023-09-20 | -23.26 |
| 2023-09-19 | -22.77 |
| 2023-09-18 | -23.14 |
| 2023-09-15 | -22.06 |
| 2023-09-14 | -22.48 |
| 2023-09-13 | -22.68 |
| 2023-09-12 | -22.64 |
| 2023-09-11 | -22.39 |
| 2023-09-07 | -22.10 |
| 2023-09-06 | -21.15 |
| 2023-09-05 | -21.15 |
| 2023-09-04 | -19.49 |
| 2023-08-31 | -21.52 |
| 2023-08-30 | -21.23 |
| 2023-08-29 | -21.11 |
| 2023-08-28 | -22.68 |
| 2023-08-25 | -23.26 |
| 2023-08-24 | -22.23 |
| 2023-08-23 | -23.68 |
| 2023-08-22 | -24.05 |
| 2023-08-21 | -24.76 |
| 2023-08-18 | -23.39 |
| 2023-08-17 | -21.73 |
| 2023-08-16 | -21.85 |
| 2023-08-15 | -20.78 |
| 2023-08-14 | -19.99 |
| 2023-08-11 | -18.66 |
| 2023-08-10 | -18.00 |
| 2023-08-09 | -18.08 |
| 2023-08-08 | -18.37 |
| 2023-08-07 | -16.92 |
| 2023-08-04 | -16.92 |
| 2023-08-03 | -17.50 |
| 2023-08-02 | -17.13 |
| 2023-08-01 | -14.85 |
| 2023-07-31 | -14.85 |
| 2023-07-28 | -15.35 |
| 2023-07-27 | -16.59 |
| 2023-07-26 | -17.67 |
| 2023-07-25 | -17.42 |
| 2023-07-24 | -20.57 |
| 2023-07-21 | -18.79 |
| 2023-07-20 | -19.57 |
| 2023-07-19 | -19.41 |
| 2023-07-18 | -19.12 |
| 2023-07-14 | -17.50 |
| 2023-07-13 | -17.71 |
| 2023-07-12 | -19.74 |
| 2023-07-11 | -20.65 |
| 2023-07-10 | -21.32 |
| 2023-07-07 | -21.81 |
| 2023-07-06 | -21.15 |
| 2023-07-05 | -19.28 |
| 2023-07-04 | -18.08 |
| 2023-07-03 | -18.58 |
| 2023-06-30 | -20.20 |
| 2023-06-29 | -20.11 |
| 2023-06-28 | -19.04 |
| 2023-06-27 | -19.24 |
| 2023-06-26 | -20.61 |
| 2023-06-23 | -20.32 |
| 2023-06-21 | -18.95 |
| 2023-06-20 | -17.42 |
| 2023-06-19 | -16.26 |
| 2023-06-16 | -15.68 |
| 2023-06-15 | -16.51 |
| 2023-06-14 | -18.33 |
| 2023-06-13 | -17.79 |
| 2023-06-12 | -18.33 |
| 2023-06-09 | -18.50 |
| 2023-06-08 | -18.95 |
| 2023-06-07 | -19.20 |
| 2023-06-06 | -19.95 |
| 2023-06-05 | -19.78 |
| 2023-06-02 | -20.44 |
| 2023-06-01 | -23.60 |
| 2023-05-31 | -23.39 |
| 2023-05-30 | -21.98 |
| 2023-05-29 | -22.14 |
| 2023-05-25 | -21.36 |
| 2023-05-24 | -19.95 |
| 2023-05-23 | -18.75 |
| 2023-05-22 | -17.75 |
| 2023-05-19 | -18.75 |
| 2023-05-18 | -17.58 |
| 2023-05-17 | -18.37 |
| 2023-05-16 | -16.59 |
| 2023-05-15 | -16.59 |
| 2023-05-12 | -18.12 |
| 2023-05-11 | -17.67 |
| 2023-05-10 | -17.63 |
| 2023-05-09 | -17.25 |
| 2023-05-08 | -15.43 |
| 2023-05-05 | -16.42 |
| 2023-05-04 | -16.84 |
| 2023-05-03 | -18.00 |
| 2023-05-02 | -17.13 |
| 2023-04-28 | -17.09 |
| 2023-04-27 | -17.34 |
| 2023-04-26 | -17.79 |
| 2023-04-25 | -18.24 |
| 2023-04-24 | -16.84 |
| 2023-04-21 | -16.51 |
| 2023-04-20 | -15.03 |
| 2023-04-19 | -15.19 |
| 2023-04-18 | -14.04 |
| 2023-04-17 | -13.29 |
| 2023-04-14 | -14.61 |
| 2023-04-13 | -15.19 |
| 2023-04-12 | -15.36 |
| 2023-04-11 | -14.53 |
| 2023-04-06 | -15.27 |
| 2023-04-04 | -15.52 |
| 2023-04-03 | -15.03 |
| 2023-03-31 | -15.11 |
| 2023-03-30 | -15.36 |
| 2023-03-29 | -15.93 |
| 2023-03-28 | -17.50 |
| 2023-03-27 | -18.45 |
| 2023-03-24 | -17.09 |
| 2023-03-23 | -16.43 |
| 2023-03-22 | -18.33 |
| 2023-03-21 | -19.73 |
| 2023-03-20 | -20.76 |
| 2023-03-17 | -18.57 |
| 2023-03-16 | -19.85 |
| 2023-03-15 | -18.41 |
| 2023-03-14 | -19.73 |
| 2023-03-13 | -17.83 |
| 2023-03-10 | -19.60 |
| 2023-03-09 | -16.84 |
| 2023-03-08 | -16.51 |
| 2023-03-07 | -14.53 |
| 2023-03-06 | -14.20 |
| 2023-03-03 | -14.28 |
| 2023-03-02 | -15.03 |
| 2023-03-01 | -14.37 |
| 2023-02-28 | -17.54 |
| 2023-02-27 | -17.17 |
| 2023-02-24 | -16.51 |
| 2023-02-23 | -15.52 |
| 2023-02-22 | -15.27 |
| 2023-02-21 | -14.70 |
| 2023-02-20 | -13.38 |
| 2023-02-17 | -13.87 |
| 2023-02-16 | -12.80 |
| 2023-02-15 | -13.62 |
| 2023-02-14 | -12.39 |
| 2023-02-13 | -11.97 |
| 2023-02-10 | -12.14 |
| 2023-02-09 | -10.24 |
| 2023-02-08 | -11.64 |
| 2023-02-07 | -11.64 |
| 2023-02-06 | -11.89 |
| 2023-02-03 | -10.16 |
| 2023-02-02 | -8.92 |
| 2023-02-01 | -8.51 |
| 2023-01-31 | -9.25 |
| 2023-01-30 | -8.34 |
| 2023-01-27 | -6.03 |
| 2023-01-26 | -6.28 |
| 2023-01-20 | -8.51 |
| 2023-01-19 | -10.16 |
| 2023-01-18 | -9.99 |
| 2023-01-17 | -10.49 |
| 2023-01-16 | -9.91 |
| 2023-01-13 | -9.83 |
| 2023-01-12 | -10.74 |
| 2023-01-11 | -10.98 |
| 2023-01-10 | -11.48 |
| 2023-01-09 | -11.31 |
| 2023-01-06 | -12.88 |
| 2023-01-05 | -12.63 |
| 2023-01-04 | -13.71 |
| 2023-01-03 | -16.43 |
| 2022-12-30 | -17.83 |
| 2022-12-29 | -18.12 |
| 2022-12-28 | -17.34 |
| 2022-12-23 | -18.74 |
| 2022-12-22 | -18.37 |
| 2022-12-21 | -20.43 |
| 2022-12-20 | -20.76 |
| 2022-12-19 | -19.52 |
| 2022-12-16 | -19.07 |
| 2022-12-15 | -19.52 |
| 2022-12-14 | -18.33 |
| 2022-12-13 | -18.61 |
| 2022-12-12 | -19.23 |
| 2022-12-09 | -17.50 |
| 2022-12-08 | -19.32 |
| 2022-12-07 | -21.71 |
| 2022-12-06 | -19.23 |
| 2022-12-05 | -19.27 |
| 2022-12-02 | -22.57 |
| 2022-12-01 | -21.96 |
| 2022-11-30 | -22.86 |
| 2022-11-29 | -24.43 |
| 2022-11-28 | -28.14 |
| 2022-11-25 | -27.07 |
| 2022-11-24 | -26.66 |
| 2022-11-23 | -27.32 |
| 2022-11-22 | -27.73 |
| 2022-11-21 | -26.70 |
| 2022-11-18 | -25.42 |
| 2022-11-17 | -25.13 |
| 2022-11-16 | -24.27 |
| 2022-11-15 | -23.89 |
| 2022-11-14 | -26.99 |
| 2022-11-11 | -28.14 |
| 2022-11-10 | -33.18 |
| 2022-11-09 | -32.10 |
| 2022-11-08 | -31.24 |
| 2022-11-07 | -31.20 |
| 2022-11-04 | -33.05 |
| 2022-11-03 | -36.39 |
| 2022-11-02 | -34.37 |
| 2022-11-01 | -35.86 |
| 2022-10-31 | -38.87 |
| 2022-10-28 | -38.37 |
| 2022-10-27 | -36.02 |
| 2022-10-26 | -36.42 |
| 2022-10-25 | -37.02 |
| 2022-10-24 | -37.02 |
| 2022-10-21 | -32.84 |
| 2022-10-20 | -32.64 |
| 2022-10-19 | -31.64 |
| 2022-10-18 | -30.09 |
| 2022-10-17 | -31.36 |
| 2022-10-14 | -31.40 |
| 2022-10-13 | -32.08 |
| 2022-10-12 | -30.93 |
| 2022-10-11 | -30.37 |
| 2022-10-10 | -28.94 |
| 2022-10-07 | -26.83 |
| 2022-10-06 | -25.71 |
| 2022-10-05 | -25.43 |
| 2022-10-03 | -29.49 |
| 2022-09-30 | -28.78 |
| 2022-09-29 | -29.13 |
| 2022-09-28 | -28.74 |
| 2022-09-27 | -26.27 |
| 2022-09-26 | -26.35 |
| 2022-09-23 | -26.03 |
| 2022-09-22 | -25.11 |
| 2022-09-21 | -23.92 |
| 2022-09-20 | -22.61 |
| 2022-09-19 | -23.60 |
| 2022-09-16 | -22.76 |
| 2022-09-15 | -22.13 |
| 2022-09-14 | -22.37 |
| 2022-09-13 | -20.50 |
| 2022-09-09 | -20.38 |
| 2022-09-08 | -22.45 |
| 2022-09-07 | -21.69 |
| 2022-09-06 | -21.13 |
| 2022-09-05 | -21.17 |
| 2022-09-02 | -20.22 |
| 2022-09-01 | -19.58 |
| 2022-08-31 | -18.39 |
| 2022-08-30 | -18.39 |
| 2022-08-29 | -18.31 |
| 2022-08-26 | -17.59 |
| 2022-08-25 | -18.39 |
| 2022-08-24 | -21.17 |
| 2022-08-23 | -20.22 |
| 2022-08-22 | -19.26 |
| 2022-08-19 | -19.10 |
| 2022-08-18 | -19.26 |
| 2022-08-17 | -18.70 |
| 2022-08-16 | -19.02 |
| 2022-08-15 | -18.07 |
| 2022-08-12 | -17.51 |
| 2022-08-11 | -18.07 |
| 2022-08-10 | -19.82 |
| 2022-08-09 | -18.39 |
| 2022-08-08 | -18.15 |
| 2022-08-05 | -17.59 |
| 2022-08-04 | -17.67 |
| 2022-08-03 | -19.26 |
| 2022-08-02 | -19.58 |
| 2022-08-01 | -17.67 |
| 2022-07-29 | -17.67 |
| 2022-07-28 | -15.92 |
| 2022-07-27 | -15.60 |
| 2022-07-26 | -14.56 |
| 2022-07-25 | -15.92 |
| 2022-07-22 | -16.00 |
| 2022-07-21 | -16.08 |
| 2022-07-20 | -14.64 |
| 2022-07-19 | -15.52 |
| 2022-07-18 | -14.96 |
| 2022-07-15 | -17.03 |
| 2022-07-14 | -15.44 |
| 2022-07-13 | -15.04 |
| 2022-07-12 | -14.96 |
| 2022-07-11 | -13.85 |
| 2022-07-08 | -11.54 |
| 2022-07-07 | -11.70 |
| 2022-07-06 | -12.33 |
| 2022-07-05 | -11.14 |
| 2022-07-04 | -11.30 |
| 2022-06-30 | -11.30 |
| 2022-06-29 | -10.90 |
| 2022-06-28 | -9.55 |
| 2022-06-27 | -10.10 |
| 2022-06-24 | -12.25 |
| 2022-06-23 | -13.93 |
| 2022-06-22 | -15.04 |
| 2022-06-21 | -12.89 |
| 2022-06-20 | -14.32 |
| 2022-06-17 | -14.56 |
| 2022-06-16 | -15.76 |
| 2022-06-15 | -13.85 |
| 2022-06-14 | -14.96 |
| 2022-06-13 | -15.04 |
| 2022-06-10 | -11.94 |
| 2022-06-09 | -11.78 |
| 2022-06-08 | -11.38 |
| 2022-06-07 | -13.21 |
| 2022-06-06 | -12.81 |
| 2022-06-02 | -15.04 |
| 2022-06-01 | -14.32 |
| 2022-05-31 | -13.93 |
| 2022-05-30 | -15.12 |
| 2022-05-27 | -16.71 |
| 2022-05-26 | -19.18 |
| 2022-05-25 | -18.86 |
| 2022-05-24 | -19.10 |
| 2022-05-23 | -17.91 |
| 2022-05-20 | -16.95 |
| 2022-05-19 | -19.26 |
| 2022-05-18 | -17.43 |
| 2022-05-17 | -17.51 |
| 2022-05-16 | -20.14 |
| 2022-05-13 | -20.38 |
| 2022-05-12 | -22.49 |
| 2022-05-11 | -20.53 |
| 2022-05-10 | -21.49 |
| 2022-05-06 | -19.82 |
| 2022-05-05 | -16.87 |
| 2022-05-04 | -16.47 |
| 2022-05-03 | -15.52 |
| 2022-04-29 | -15.52 |
| 2022-04-28 | -18.86 |
| 2022-04-27 | -20.14 |
| 2022-04-26 | -20.14 |
| 2022-04-25 | -20.06 |
| 2022-04-22 | -17.36 |
| 2022-04-21 | -17.20 |
| 2022-04-20 | -16.25 |
| 2022-04-19 | -15.85 |
| 2022-04-14 | -13.87 |
| 2022-04-13 | -14.43 |
| 2022-04-12 | -14.66 |
| 2022-04-11 | -15.06 |
| 2022-04-08 | -12.36 |
| 2022-04-07 | -12.68 |
| 2022-04-06 | -11.73 |
| 2022-04-04 | -9.99 |
| 2022-04-01 | -11.73 |
| 2022-03-31 | -11.65 |
| 2022-03-30 | -11.17 |
| 2022-03-29 | -12.29 |
| 2022-03-28 | -13.24 |
| 2022-03-25 | -14.43 |
| 2022-03-24 | -12.21 |
| 2022-03-23 | -11.49 |
| 2022-03-22 | -12.44 |
| 2022-03-21 | -15.14 |
| 2022-03-18 | -14.11 |
| 2022-03-17 | -14.03 |
| 2022-03-16 | -19.74 |
| 2022-03-15 | -26.05 |
| 2022-03-14 | -21.48 |
| 2022-03-11 | -17.52 |
| 2022-03-10 | -16.33 |
| 2022-03-09 | -17.60 |
| 2022-03-08 | -17.20 |
| 2022-03-07 | -15.85 |
| 2022-03-04 | -12.52 |
| 2022-03-03 | -10.22 |
| 2022-03-02 | -10.78 |
| 2022-03-01 | -9.27 |
| 2022-02-28 | -9.27 |
| 2022-02-25 | -9.11 |
| 2022-02-24 | -8.56 |
| 2022-02-23 | -5.62 |
| 2022-02-22 | -6.34 |
| 2022-02-21 | -3.48 |
| 2022-02-18 | -2.93 |
| 2022-02-17 | -1.18 |
| 2022-02-16 | -1.58 |
| 2022-02-15 | -3.01 |
| 2022-02-14 | -2.13 |
| 2022-02-11 | -0.79 |
| 2022-02-10 | -0.71 |
| 2022-02-09 | -1.02 |
| 2022-02-08 | -2.93 |
| 2022-02-07 | -2.13 |
| 2022-02-04 | -2.05 |
| 2022-01-31 | -4.91 |
| 2022-01-28 | -6.10 |
| 2022-01-27 | -5.15 |
| 2022-01-26 | -3.24 |
| 2022-01-25 | -3.24 |
| 2022-01-24 | -1.66 |
| 2022-01-21 | -0.63 |
| 2022-01-20 | -0.55 |
| 2022-01-19 | -3.96 |
| 2022-01-18 | -3.80 |
| 2022-01-17 | -3.48 |
| 2022-01-14 | -2.93 |
| 2022-01-13 | -2.61 |
| 2022-01-12 | -2.85 |
| 2022-01-11 | -5.39 |
| 2022-01-10 | -5.46 |
| 2022-01-07 | -6.26 |
| 2022-01-06 | -7.92 |
| 2022-01-05 | -8.64 |
| 2022-01-04 | -7.05 |
| 2022-01-03 | -7.21 |
| 2021-12-31 | -6.73 |
| 2021-12-30 | -7.69 |
| 2021-12-29 | -8.00 |
| 2021-12-28 | -7.13 |
| 2021-12-24 | -7.29 |
| 2021-12-23 | -7.45 |
| 2021-12-22 | -8.00 |
| 2021-12-21 | -8.40 |
| 2021-12-20 | -9.19 |
| 2021-12-17 | -7.45 |
| 2021-12-16 | -6.18 |
| 2021-12-15 | -6.50 |
| 2021-12-14 | -5.78 |
| 2021-12-13 | -4.28 |
| 2021-12-10 | -4.35 |
| 2021-12-09 | -3.32 |
| 2021-12-08 | -4.20 |
| 2021-12-07 | -4.28 |
| 2021-12-06 | -6.81 |
| 2021-12-03 | -5.15 |
| 2021-12-02 | -4.99 |
| 2021-12-01 | -5.46 |
| 2021-11-30 | -6.34 |
| 2021-11-29 | -4.28 |
| 2021-11-26 | -3.80 |
| 2021-11-25 | -1.18 |
| 2021-11-24 | -1.42 |
| 2021-11-23 | -1.58 |
| 2021-11-22 | -0.47 |
| 2021-11-19 | -0.15 |
| 2021-11-18 | 0.72 |
| 2021-11-17 | 2.23 |
| 2021-11-16 | 2.31 |
| 2021-11-15 | 1.36 |
| 2021-11-12 | 1.12 |
| 2021-11-11 | 0.88 |
| 2021-11-10 | -0.23 |
| 2021-11-09 | -1.02 |
| 2021-11-08 | -1.02 |
| 2021-11-05 | -0.55 |
| 2021-11-04 | 0.64 |
| 2021-11-03 | -0.23 |
| 2021-11-02 | 0.32 |
| 2021-11-01 | 0.32 |
| 2021-10-29 | 1.20 |
| 2021-10-28 | 1.67 |
| 2021-10-27 | 2.06 |
| 2021-10-26 | 3.61 |
| 2021-10-25 | 4.00 |
| 2021-10-22 | 3.93 |
| 2021-10-21 | 3.38 |
| 2021-10-20 | 4.16 |
| 2021-10-19 | 2.68 |
| 2021-10-18 | 1.36 |
| 2021-10-15 | 0.90 |
| 2021-10-12 | -0.58 |
| 2021-10-11 | 0.74 |
| 2021-10-08 | -1.05 |
| 2021-10-07 | -1.51 |
| 2021-10-06 | -4.39 |
| 2021-10-05 | -3.84 |
| 2021-10-04 | -4.00 |
| 2021-09-30 | -2.06 |
| 2021-09-29 | -1.67 |
| 2021-09-28 | -2.44 |
| 2021-09-27 | -3.61 |
| 2021-09-24 | -3.45 |
| 2021-09-23 | -2.21 |
| 2021-09-21 | -3.45 |
| 2021-09-20 | -3.84 |
| 2021-09-17 | -0.66 |
| 2021-09-16 | -1.51 |
| 2021-09-15 | 0.12 |
| 2021-09-14 | 1.60 |
| 2021-09-13 | 2.76 |
| 2021-09-10 | 4.24 |
| 2021-09-09 | 2.29 |
| 2021-09-08 | 4.47 |
| 2021-09-07 | 4.78 |
| 2021-09-06 | 3.93 |
| 2021-09-03 | 3.07 |
| 2021-09-02 | 3.69 |
| 2021-09-01 | 3.30 |
| 2021-08-31 | 2.61 |
| 2021-08-30 | 1.36 |
| 2021-08-27 | 0.82 |
| 2021-08-26 | 0.90 |
| 2021-08-25 | 1.98 |
| 2021-08-24 | 1.91 |
| 2021-08-23 | -0.27 |
| 2021-08-20 | -1.43 |
| 2021-08-19 | 0.35 |
| 2021-08-18 | 2.45 |
| 2021-08-17 | 1.98 |
| 2021-08-16 | 3.77 |
| 2021-08-13 | 4.47 |
| 2021-08-12 | 4.78 |
| 2021-08-11 | 5.40 |
| 2021-08-10 | 5.17 |
| 2021-08-09 | 3.93 |
| 2021-08-06 | 3.69 |
| 2021-08-05 | 3.77 |
| 2021-08-04 | 4.62 |
| 2021-08-03 | 3.61 |
| 2021-08-02 | 3.77 |
| 2021-07-30 | 2.99 |
| 2021-07-29 | 4.24 |
| 2021-07-28 | 1.13 |
| 2021-07-27 | -0.35 |
| 2021-07-26 | 3.69 |
| 2021-07-23 | 8.20 |
| 2021-07-22 | 9.67 |
| 2021-07-21 | 7.81 |
| 2021-07-20 | 7.81 |
| 2021-07-19 | 8.74 |
| 2021-07-16 | 11.07 |
| 2021-07-15 | 10.68 |
| 2021-07-14 | 9.91 |
| 2021-07-13 | 10.61 |
| 2021-07-12 | 9.13 |
| 2021-07-09 | 8.51 |
| 2021-07-08 | 7.73 |
| 2021-07-07 | 10.84 |
| 2021-07-06 | 10.92 |
| 2021-07-05 | 11.23 |
| 2021-07-02 | 11.62 |
| 2021-06-30 | 13.56 |
| 2021-06-29 | 14.26 |
| 2021-06-28 | 15.11 |
| 2021-06-25 | 15.03 |
| 2021-06-24 | 13.71 |
| 2021-06-23 | 13.48 |
| 2021-06-22 | 11.30 |
| 2021-06-21 | 12.08 |
| 2021-06-18 | 13.25 |
| 2021-06-17 | 12.16 |
| 2021-06-16 | 11.85 |
| 2021-06-15 | 12.62 |
| 2021-06-11 | 13.40 |
| 2021-06-10 | 12.94 |
| 2021-06-09 | 13.01 |
| 2021-06-08 | 13.09 |
| 2021-06-07 | 13.17 |
| 2021-06-04 | 13.56 |
| 2021-06-03 | 13.63 |
| 2021-06-02 | 14.88 |
| 2021-06-01 | 15.65 |
| 2021-05-31 | 14.18 |
| 2021-05-28 | 14.26 |
| 2021-05-27 | 14.10 |
| 2021-05-26 | 14.10 |
| 2021-05-25 | 13.32 |
| 2021-05-24 | 11.30 |
| 2021-05-21 | 11.23 |
| 2021-05-20 | 11.15 |
| 2021-05-18 | 11.77 |
| 2021-05-17 | 10.22 |
| 2021-05-14 | 9.52 |
| 2021-05-13 | 8.66 |
| 2021-05-12 | 10.29 |
| 2021-05-11 | 9.21 |
| 2021-05-10 | 11.62 |
| 2021-05-07 | 11.93 |
| 2021-05-06 | 11.77 |
| 2021-05-05 | 11.23 |
| 2021-05-04 | 11.77 |
| 2021-05-03 | 10.61 |
| 2021-04-30 | 11.85 |
| 2021-04-29 | 14.41 |
| 2021-04-28 | 12.94 |
| 2021-04-27 | 12.24 |
| 2021-04-26 | 12.47 |
| 2021-04-23 | 13.01 |
| 2021-04-22 | 11.63 |
| 2021-04-21 | 11.24 |
| 2021-04-20 | 13.01 |
| 2021-04-19 | 13.09 |
| 2021-04-16 | 12.55 |
| 2021-04-15 | 11.70 |
| 2021-04-14 | 12.40 |
| 2021-04-13 | 11.32 |
| 2021-04-12 | 10.24 |
| 2021-04-09 | 11.63 |
| 2021-04-08 | 12.70 |
| 2021-04-07 | 11.24 |
| 2021-04-01 | 12.24 |
| 2021-03-31 | 10.32 |
| 2021-03-30 | 10.93 |
| 2021-03-29 | 10.16 |
| 2021-03-26 | 9.93 |
| 2021-03-25 | 8.39 |
| 2021-03-24 | 8.24 |
| 2021-03-23 | 10.86 |
| 2021-03-22 | 12.01 |
| 2021-03-19 | 12.32 |
| 2021-03-18 | 14.17 |
| 2021-03-17 | 12.78 |
| 2021-03-16 | 12.63 |
| 2021-03-15 | 12.09 |
| 2021-03-12 | 11.63 |
| 2021-03-11 | 13.86 |
| 2021-03-10 | 12.17 |
| 2021-03-09 | 11.47 |
| 2021-03-08 | 10.63 |
| 2021-03-05 | 12.55 |
| 2021-03-04 | 13.24 |
| 2021-03-03 | 15.48 |
| 2021-03-02 | 12.55 |
| 2021-03-01 | 13.86 |
| 2021-02-26 | 12.47 |
| 2021-02-25 | 16.71 |
| 2021-02-24 | 15.01 |
| 2021-02-23 | 18.56 |
| 2021-02-22 | 17.48 |
| 2021-02-19 | 18.56 |
| 2021-02-18 | 18.48 |
| 2021-02-17 | 20.25 |
| 2021-02-16 | 18.94 |
| 2021-02-11 | 16.71 |
| 2021-02-10 | 16.48 |
| 2021-02-09 | 13.86 |
| 2021-02-08 | 13.55 |
| 2021-02-05 | 13.47 |
| 2021-02-04 | 12.55 |
| 2021-02-03 | 13.40 |
| 2021-02-02 | 13.24 |
| 2021-02-01 | 11.86 |
| 2021-01-29 | 9.55 |
| 2021-01-28 | 10.47 |
| 2021-01-27 | 13.40 |
| 2021-01-26 | 13.78 |
| 2021-01-25 | 16.55 |
| 2021-01-22 | 14.01 |
| 2021-01-21 | 15.71 |
| 2021-01-20 | 15.78 |
| 2021-01-19 | 14.71 |
| 2021-01-18 | 11.63 |
| 2021-01-15 | 10.78 |
| 2021-01-14 | 10.24 |
| 2021-01-13 | 9.32 |
| 2021-01-12 | 9.32 |
| 2021-01-11 | 8.24 |
| 2021-01-08 | 7.85 |
| 2021-01-07 | 6.62 |
| 2021-01-06 | 7.16 |
| 2021-01-05 | 6.78 |
| 2021-01-04 | 6.39 |
| 2020-12-31 | 5.47 |
| 2020-12-30 | 5.24 |
| 2020-12-29 | 2.93 |
| 2020-12-28 | 1.93 |
| 2020-12-24 | 2.39 |
| 2020-12-23 | 2.08 |
| 2020-12-22 | 1.23 |
| 2020-12-21 | 1.85 |
| 2020-12-18 | 2.39 |
| 2020-12-17 | 3.39 |
| 2020-12-16 | 2.70 |
| 2020-12-15 | 1.62 |
| 2020-12-14 | 2.31 |
| 2020-12-11 | 2.77 |
| 2020-12-10 | 2.39 |
| 2020-12-09 | 2.70 |
| 2020-12-08 | 1.85 |
| 2020-12-07 | 2.47 |
| 2020-12-04 | 3.85 |
| 2020-12-03 | 3.54 |
| 2020-12-02 | 2.70 |
| 2020-12-01 | 2.85 |
| 2020-11-30 | 2.23 |
| 2020-11-27 | 4.24 |
| 2020-11-26 | 3.70 |
| 2020-11-25 | 3.08 |
| 2020-11-24 | 2.93 |
| 2020-11-23 | 2.54 |
| 2020-11-20 | 2.31 |
| 2020-11-19 | 2.08 |
| 2020-11-18 | 2.70 |
| 2020-11-17 | 2.31 |
| 2020-11-16 | 2.16 |
| 2020-11-13 | 1.23 |
| 2020-11-12 | 1.39 |
| 2020-11-11 | 1.62 |
| 2020-11-10 | 1.62 |
| 2020-11-09 | 0.70 |
| 2020-11-06 | -0.38 |
| 2020-11-05 | -1.08 |
| 2020-11-04 | -3.77 |
| 2020-11-03 | -3.31 |
| 2020-11-02 | -5.31 |
| 2020-10-30 | -6.70 |
| 2020-10-29 | -4.85 |
| 2020-10-28 | -4.55 |
| 2020-10-27 | -4.32 |
| 2020-10-23 | -3.65 |
| 2020-10-22 | -4.17 |
| 2020-10-21 | -4.25 |
| 2020-10-20 | -5.00 |
| 2020-10-19 | -5.07 |
| 2020-10-16 | -5.52 |
| 2020-10-15 | -6.65 |
| 2020-10-14 | -4.70 |
| 2020-10-12 | -4.47 |
| 2020-10-09 | -6.35 |
| 2020-10-08 | -6.50 |
| 2020-10-07 | -6.05 |
| 2020-10-06 | -7.10 |
| 2020-10-05 | -8.07 |
| 2020-09-30 | -8.97 |
| 2020-09-29 | -9.72 |
| 2020-09-28 | -8.97 |
| 2020-09-25 | -9.80 |
| 2020-09-24 | -9.57 |
| 2020-09-23 | -8.07 |
| 2020-09-22 | -8.15 |
| 2020-09-21 | -7.32 |
| 2020-09-18 | -5.37 |
| 2020-09-17 | -5.82 |
| 2020-09-16 | -4.47 |
| 2020-09-15 | -4.32 |
| 2020-09-14 | -4.77 |
| 2020-09-11 | -5.30 |
| 2020-09-10 | -5.75 |
| 2020-09-09 | -5.37 |
| 2020-09-08 | -4.85 |
| 2020-09-07 | -4.62 |
| 2020-09-04 | -4.32 |
| 2020-09-03 | -3.57 |
| 2020-09-02 | -3.20 |
| 2020-09-01 | -2.97 |
| 2020-08-31 | -3.12 |
| 2020-08-28 | -2.07 |
| 2020-08-27 | -2.67 |
| 2020-08-26 | -2.07 |
| 2020-08-25 | -1.92 |
| 2020-08-24 | -1.85 |
| 2020-08-21 | -3.35 |
| 2020-08-20 | -4.62 |
| 2020-08-19 | -2.97 |
| 2020-08-18 | -2.45 |
| 2020-08-17 | -2.52 |
| 2020-08-14 | -3.20 |
| 2020-08-13 | -2.90 |
| 2020-08-12 | -2.97 |
| 2020-08-11 | -4.17 |
| 2020-08-10 | -5.90 |
| 2020-08-07 | -5.60 |
| 2020-08-06 | -4.02 |
| 2020-08-05 | -3.27 |
| 2020-08-04 | -3.95 |
| 2020-08-03 | -5.82 |
| 2020-07-31 | -5.30 |
| 2020-07-30 | -5.00 |
| 2020-07-29 | -4.32 |
| 2020-07-28 | -4.55 |
| 2020-07-27 | -4.92 |
| 2020-07-24 | -4.92 |
| 2020-07-23 | -2.90 |
| 2020-07-22 | -3.72 |
| 2020-07-21 | -1.47 |
| 2020-07-20 | -3.57 |
| 2020-07-17 | -3.27 |
| 2020-07-16 | -3.80 |
| 2020-07-15 | -1.85 |
| 2020-07-14 | -1.92 |
| 2020-07-13 | -0.72 |
| 2020-07-10 | -1.25 |
| 2020-07-09 | 0.78 |
| 2020-07-08 | 0.25 |
| 2020-07-07 | -0.12 |
| 2020-07-06 | 1.00 |
| 2020-07-03 | -2.82 |
| 2020-07-02 | -3.65 |
| 2020-06-30 | -6.65 |
| 2020-06-29 | -7.17 |
| 2020-06-26 | -6.27 |
| 2020-06-24 | -5.37 |
| 2020-06-23 | -4.92 |
| 2020-06-22 | -6.27 |
| 2020-06-19 | -6.05 |
| 2020-06-18 | -6.72 |
| 2020-06-17 | -6.65 |
| 2020-06-16 | -7.02 |
| 2020-06-15 | -9.27 |
| 2020-06-12 | -7.40 |
| 2020-06-11 | -6.80 |
| 2020-06-10 | -4.55 |
| 2020-06-09 | -4.62 |
| 2020-06-08 | -5.75 |
| 2020-06-05 | -5.75 |
| 2020-06-04 | -7.32 |
| 2020-06-03 | -7.47 |
| 2020-06-02 | -9.05 |
| 2020-06-01 | -10.10 |
| 2020-05-29 | -13.02 |
| 2020-05-28 | -12.46 |
| 2020-05-27 | -11.90 |
| 2020-05-26 | -11.33 |
| 2020-05-25 | -13.21 |
| 2020-05-22 | -13.21 |
| 2020-05-21 | -8.33 |
| 2020-05-20 | -7.58 |
| 2020-05-19 | -7.77 |
| 2020-05-18 | -9.27 |
| 2020-05-15 | -10.02 |
| 2020-05-14 | -10.02 |
| 2020-05-13 | -8.71 |
| 2020-05-12 | -8.33 |
| 2020-05-11 | -7.02 |
| 2020-05-08 | -8.52 |
| 2020-05-07 | -9.46 |
| 2020-05-06 | -8.71 |
| 2020-05-05 | -10.02 |
| 2020-05-04 | -10.96 |
| 2020-04-29 | -7.21 |
| 2020-04-28 | -7.21 |
| 2020-04-27 | -8.48 |
| 2020-04-24 | -10.17 |
| 2020-04-23 | -9.79 |
| 2020-04-22 | -9.98 |
| 2020-04-21 | -10.35 |
| 2020-04-20 | -8.11 |
| 2020-04-17 | -8.30 |
| 2020-04-16 | -9.42 |
| 2020-04-15 | -9.23 |
| 2020-04-14 | -7.74 |
| 2020-04-09 | -8.48 |
| 2020-04-08 | -9.61 |
| 2020-04-07 | -8.48 |
| 2020-04-06 | -10.54 |
| 2020-04-03 | -12.41 |
| 2020-04-02 | -12.22 |
| 2020-04-01 | -12.97 |
| 2020-03-31 | -10.91 |
| 2020-03-30 | -12.59 |
| 2020-03-27 | -11.29 |
| 2020-03-26 | -11.85 |
| 2020-03-25 | -11.10 |
| 2020-03-24 | -13.90 |
| 2020-03-23 | -17.82 |
| 2020-03-20 | -13.71 |
| 2020-03-19 | -17.82 |
| 2020-03-18 | -15.39 |
| 2020-03-17 | -11.85 |
| 2020-03-16 | -12.22 |
| 2020-03-13 | -9.04 |
| 2020-03-12 | -7.92 |
| 2020-03-11 | -4.38 |
| 2020-03-10 | -4.00 |
| 2020-03-09 | -4.94 |
| 2020-03-06 | -1.01 |
| 2020-03-05 | 1.04 |
| 2020-03-04 | -0.83 |
| 2020-03-03 | -0.64 |
| 2020-03-02 | -0.45 |
| 2020-02-28 | -1.20 |
| 2020-02-27 | 1.41 |
| 2020-02-26 | 0.67 |
| 2020-02-25 | 1.23 |
| 2020-02-24 | 1.04 |
| 2020-02-21 | 2.72 |
| 2020-02-20 | 3.66 |
| 2020-02-19 | 4.03 |
| 2020-02-18 | 3.47 |
| 2020-02-17 | 5.15 |
| 2020-02-14 | 4.59 |
| 2020-02-13 | 4.40 |
| 2020-02-12 | 4.78 |
| 2020-02-11 | 3.66 |
| 2020-02-10 | 2.35 |
| 2020-02-07 | 2.91 |
| 2020-02-06 | 3.47 |
| 2020-02-05 | 0.67 |
| 2020-02-04 | 0.29 |
| 2020-02-03 | -1.01 |
| 2020-01-31 | -1.01 |
| 2020-01-30 | -0.45 |
| 2020-01-29 | 1.97 |
| 2020-01-24 | 4.96 |
| 2020-01-23 | 4.59 |
| 2020-01-22 | 6.64 |
| 2020-01-21 | 5.15 |
| 2020-01-20 | 8.14 |
| 2020-01-17 | 9.07 |
| 2020-01-16 | 8.32 |
| 2020-01-15 | 8.14 |
| 2020-01-14 | 8.51 |
| 2020-01-13 | 8.88 |
| 2020-01-10 | 7.58 |
| 2020-01-09 | 7.58 |
| 2020-01-08 | 5.52 |
| 2020-01-07 | 6.27 |
| 2020-01-06 | 6.27 |
| 2020-01-03 | 7.02 |
| 2020-01-02 | 7.20 |
| 2019-12-31 | 6.27 |
| 2019-12-30 | 6.64 |
| 2019-12-27 | 6.08 |
| 2019-12-24 | 4.59 |
| 2019-12-23 | 4.96 |
| 2019-12-20 | 5.15 |
| 2019-12-19 | 4.59 |
| 2019-12-18 | 4.78 |
| 2019-12-17 | 4.59 |
| 2019-12-16 | 3.47 |
| 2019-12-13 | 4.03 |
| 2019-12-12 | 1.60 |
| 2019-12-11 | 0.11 |
| 2019-12-10 | -0.64 |
| 2019-12-09 | -0.27 |
| 2019-12-06 | -0.45 |
| 2019-12-05 | -1.20 |
| 2019-12-04 | -1.95 |
| 2019-12-03 | -0.83 |
| 2019-12-02 | -0.45 |
| 2019-11-29 | -1.01 |
| 2019-11-28 | 1.04 |
| 2019-11-27 | 1.41 |
| 2019-11-26 | 1.23 |
| 2019-11-25 | 1.41 |
| 2019-11-22 | -0.08 |
| 2019-11-21 | -0.64 |
| 2019-11-20 | 1.04 |
| 2019-11-19 | 1.79 |
| 2019-11-18 | 0.11 |
| 2019-11-15 | -1.01 |
| 2019-11-14 | -0.83 |
| 2019-11-13 | -0.27 |
| 2019-11-12 | 1.60 |
| 2019-11-11 | 1.23 |
| 2019-11-08 | 3.84 |
| 2019-11-07 | 4.59 |
| 2019-11-06 | 4.03 |
| 2019-11-05 | 4.03 |
| 2019-11-04 | 3.66 |
| 2019-11-01 | 1.97 |
| 2019-10-31 | 1.04 |
| 2019-10-30 | 0.18 |
| 2019-10-29 | 0.73 |
| 2019-10-28 | 0.91 |
| 2019-10-25 | 0.36 |
| 2019-10-24 | 0.36 |
| 2019-10-23 | -0.18 |
| 2019-10-22 | 0.54 |
| 2019-10-21 | 0.18 |
| 2019-10-18 | 0.36 |
| 2019-10-17 | 0.91 |
| 2019-10-16 | 0.00 |
| 2019-10-15 | -0.54 |
| 2019-10-14 | -0.36 |
| 2019-10-11 | -0.91 |
| 2019-10-10 | -3.45 |
| 2019-10-09 | -3.45 |
| 2019-10-08 | -2.72 |
| 2019-10-04 | -3.09 |
| 2019-10-03 | -2.00 |
| 2019-10-02 | -2.36 |
| 2019-09-30 | -2.18 |
| 2019-09-27 | -2.54 |
| 2019-09-26 | -2.36 |
| 2019-09-25 | -2.54 |
| 2019-09-24 | -1.27 |
| 2019-09-23 | -1.63 |
| 2019-09-20 | -0.73 |
| 2019-09-19 | -0.73 |
| 2019-09-18 | 0.36 |
| 2019-09-17 | 0.36 |
| 2019-09-16 | 1.45 |
| 2019-09-13 | 2.36 |
| 2019-09-12 | 1.45 |
| 2019-09-11 | 1.45 |
| 2019-09-10 | 0.00 |
| 2019-09-09 | 0.00 |
| 2019-09-06 | -0.36 |
| 2019-09-05 | -0.54 |
| 2019-09-04 | -0.91 |
| 2019-09-03 | -4.54 |
| 2019-09-02 | -4.17 |
| 2019-08-30 | -3.81 |
| 2019-08-29 | -3.99 |
| 2019-08-28 | -4.36 |
| 2019-08-27 | -4.17 |
| 2019-08-26 | -3.99 |
| 2019-08-23 | -2.36 |
| 2019-08-22 | -2.72 |
| 2019-08-21 | -2.00 |
| 2019-08-20 | -2.00 |
| 2019-08-19 | -2.18 |
| 2019-08-16 | -3.81 |
| 2019-08-15 | -4.90 |
| 2019-08-14 | -5.81 |
| 2019-08-13 | -5.63 |
| 2019-08-12 | -3.81 |
| 2019-08-09 | -3.27 |
| 2019-08-08 | -2.54 |
| 2019-08-07 | -2.90 |
| 2019-08-06 | -2.90 |
| 2019-08-05 | -2.54 |
| 2019-08-02 | 0.18 |
| 2019-08-01 | 2.72 |
| 2019-07-31 | 3.45 |
| 2019-07-30 | 4.72 |
| 2019-07-29 | 4.54 |
| 2019-07-26 | 5.44 |
| 2019-07-25 | 6.35 |
| 2019-07-24 | 5.99 |
| 2019-07-23 | 5.81 |
| 2019-07-22 | 5.26 |
| 2019-07-19 | 6.90 |
| 2019-07-18 | 5.81 |
| 2019-07-17 | 6.35 |
| 2019-07-16 | 6.35 |
| 2019-07-15 | 6.17 |
| 2019-07-12 | 5.99 |
| 2019-07-11 | 5.63 |
| 2019-07-10 | 4.90 |
| 2019-07-09 | 4.54 |
| 2019-07-08 | 5.26 |
| 2019-07-05 | 7.08 |
| 2019-07-04 | 7.26 |
| 2019-07-03 | 7.26 |
| 2019-07-02 | 7.44 |
| 2019-06-28 | 5.63 |
| 2019-06-27 | 5.99 |
| 2019-06-26 | 4.36 |
| 2019-06-25 | 4.17 |
| 2019-06-24 | 5.26 |
| 2019-06-21 | 5.26 |
| 2019-06-20 | 5.63 |
| 2019-06-19 | 3.99 |
| 2019-06-18 | 1.45 |
| 2019-06-17 | 0.73 |
| 2019-06-14 | 0.18 |
| 2019-06-13 | 0.91 |
| 2019-06-12 | 0.91 |
| 2019-06-11 | 2.54 |
| 2019-06-10 | 1.81 |
| 2019-06-06 | -0.54 |
| 2019-06-05 | -0.54 |
| 2019-06-04 | -1.27 |
| 2019-06-03 | -0.91 |
| 2019-05-31 | -0.73 |
| 2019-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy