Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00989 | 1997-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0989 % |
|---|---|
| 2026-02-04 | -83.08 |
| 2026-02-03 | -82.58 |
| 2026-02-02 | -82.07 |
| 2026-01-30 | -82.07 |
| 2026-01-29 | -82.07 |
| 2026-01-28 | -83.84 |
| 2026-01-27 | -82.58 |
| 2026-01-26 | -82.07 |
| 2026-01-23 | -82.07 |
| 2026-01-22 | -81.31 |
| 2026-01-21 | -81.31 |
| 2026-01-20 | -82.07 |
| 2026-01-19 | -82.07 |
| 2026-01-16 | -82.07 |
| 2026-01-15 | -82.07 |
| 2026-01-14 | -82.07 |
| 2026-01-13 | -81.57 |
| 2026-01-12 | -81.31 |
| 2026-01-09 | -79.55 |
| 2026-01-08 | -79.55 |
| 2026-01-07 | -80.81 |
| 2026-01-06 | -81.06 |
| 2026-01-05 | -81.57 |
| 2026-01-02 | -81.82 |
| 2025-12-31 | -81.82 |
| 2025-12-30 | -81.82 |
| 2025-12-29 | -81.82 |
| 2025-12-24 | -81.06 |
| 2025-12-23 | -81.31 |
| 2025-12-22 | -80.81 |
| 2025-12-19 | -80.30 |
| 2025-12-18 | -80.05 |
| 2025-12-17 | -79.80 |
| 2025-12-16 | -80.81 |
| 2025-12-15 | -80.81 |
| 2025-12-12 | -81.06 |
| 2025-12-11 | -81.06 |
| 2025-12-10 | -78.79 |
| 2025-12-09 | -80.05 |
| 2025-12-08 | -80.05 |
| 2025-12-05 | -83.84 |
| 2025-12-04 | -80.05 |
| 2025-12-03 | -80.05 |
| 2025-12-02 | -80.05 |
| 2025-12-01 | -80.81 |
| 2025-11-28 | -80.81 |
| 2025-11-27 | -80.81 |
| 2025-11-26 | -80.81 |
| 2025-11-25 | -80.81 |
| 2025-11-24 | -80.81 |
| 2025-11-21 | -80.05 |
| 2025-11-20 | -80.81 |
| 2025-11-19 | -80.05 |
| 2025-11-18 | -80.05 |
| 2025-11-17 | -79.80 |
| 2025-11-14 | -81.06 |
| 2025-11-13 | -81.06 |
| 2025-11-12 | -81.06 |
| 2025-11-11 | -81.06 |
| 2025-11-10 | -81.06 |
| 2025-11-07 | -81.06 |
| 2025-11-06 | -82.83 |
| 2025-11-05 | -79.80 |
| 2025-11-04 | -79.80 |
| 2025-11-03 | -80.30 |
| 2025-10-31 | -80.30 |
| 2025-10-30 | -80.30 |
| 2025-10-28 | -79.80 |
| 2025-10-27 | -79.80 |
| 2025-10-24 | -79.80 |
| 2025-10-23 | -79.80 |
| 2025-10-22 | -79.04 |
| 2025-10-21 | -78.79 |
| 2025-10-20 | -78.28 |
| 2025-10-17 | -79.55 |
| 2025-10-16 | -79.55 |
| 2025-10-15 | -81.57 |
| 2025-10-14 | -80.05 |
| 2025-10-13 | -85.10 |
| 2025-10-10 | -85.35 |
| 2025-10-09 | -84.85 |
| 2025-10-08 | -84.60 |
| 2025-10-06 | -84.09 |
| 2025-10-03 | -84.09 |
| 2025-10-02 | -84.09 |
| 2025-09-30 | -83.33 |
| 2025-09-29 | -83.59 |
| 2025-09-26 | -82.32 |
| 2025-09-25 | -82.32 |
| 2025-09-24 | -82.32 |
| 2025-09-23 | -82.32 |
| 2025-09-22 | -81.82 |
| 2025-09-19 | -81.82 |
| 2025-09-18 | -81.82 |
| 2025-09-17 | -81.82 |
| 2025-09-16 | -81.57 |
| 2025-09-15 | -81.57 |
| 2025-09-12 | -81.57 |
| 2025-09-11 | -82.07 |
| 2025-09-10 | -82.07 |
| 2025-09-09 | -81.57 |
| 2025-09-08 | -81.06 |
| 2025-09-05 | -81.06 |
| 2025-09-04 | -79.55 |
| 2025-09-03 | -82.83 |
| 2025-09-02 | -82.07 |
| 2025-09-01 | -81.31 |
| 2025-08-29 | -81.31 |
| 2025-08-28 | -81.31 |
| 2025-08-27 | -80.56 |
| 2025-08-26 | -80.56 |
| 2025-08-25 | -80.30 |
| 2025-08-22 | -81.06 |
| 2025-08-21 | -80.30 |
| 2025-08-20 | -82.07 |
| 2025-08-19 | -81.82 |
| 2025-08-18 | -81.31 |
| 2025-08-15 | -81.06 |
| 2025-08-14 | -80.56 |
| 2025-08-13 | -79.80 |
| 2025-08-12 | -79.80 |
| 2025-08-11 | -81.06 |
| 2025-08-08 | -80.30 |
| 2025-08-07 | -79.04 |
| 2025-08-06 | -82.83 |
| 2025-08-05 | -84.85 |
| 2025-08-04 | -85.35 |
| 2025-08-01 | -83.59 |
| 2025-07-31 | -83.59 |
| 2025-07-30 | -85.10 |
| 2025-07-29 | -84.60 |
| 2025-07-28 | -83.59 |
| 2025-07-25 | -83.59 |
| 2025-07-24 | -83.84 |
| 2025-07-23 | -82.83 |
| 2025-07-22 | -82.83 |
| 2025-07-21 | -81.31 |
| 2025-07-18 | -81.31 |
| 2025-07-17 | -80.30 |
| 2025-07-16 | -81.82 |
| 2025-07-15 | -82.83 |
| 2025-07-14 | -82.83 |
| 2025-07-11 | -81.57 |
| 2025-07-10 | -82.83 |
| 2025-07-09 | -81.82 |
| 2025-07-08 | -80.30 |
| 2025-07-07 | -80.30 |
| 2025-07-04 | -79.80 |
| 2025-07-03 | -79.80 |
| 2025-07-02 | -81.82 |
| 2025-06-30 | -76.26 |
| 2025-06-27 | -73.48 |
| 2025-06-26 | -83.08 |
| 2025-06-25 | -82.07 |
| 2025-06-24 | -80.30 |
| 2025-06-23 | -77.27 |
| 2025-06-20 | -76.52 |
| 2025-06-19 | -74.49 |
| 2025-06-18 | -73.48 |
| 2025-06-17 | -71.72 |
| 2025-06-16 | -71.72 |
| 2025-06-13 | -73.99 |
| 2025-06-12 | -71.97 |
| 2025-06-11 | -71.46 |
| 2025-06-10 | -73.99 |
| 2025-06-09 | -72.22 |
| 2025-06-06 | -67.68 |
| 2025-06-05 | -68.43 |
| 2025-06-04 | -70.96 |
| 2025-06-03 | -65.40 |
| 2025-06-02 | -85.35 |
| 2025-05-30 | -82.58 |
| 2025-05-29 | -91.54 |
| 2025-05-28 | -95.05 |
| 2025-05-27 | -95.05 |
| 2025-05-26 | -95.00 |
| 2025-05-23 | -95.00 |
| 2025-05-22 | -95.00 |
| 2025-05-21 | -95.00 |
| 2025-05-20 | -95.00 |
| 2025-05-19 | -95.00 |
| 2025-05-16 | -94.85 |
| 2025-05-15 | -94.85 |
| 2025-05-14 | -94.85 |
| 2025-05-13 | -94.85 |
| 2025-05-12 | -94.85 |
| 2025-05-09 | -94.85 |
| 2025-05-08 | -94.85 |
| 2025-05-07 | -94.85 |
| 2025-05-06 | -94.85 |
| 2025-05-02 | -94.85 |
| 2025-04-30 | -95.00 |
| 2025-04-29 | -95.00 |
| 2025-04-28 | -95.03 |
| 2025-04-25 | -95.05 |
| 2025-04-24 | -95.05 |
| 2025-04-23 | -95.00 |
| 2025-04-22 | -95.05 |
| 2025-04-17 | -95.00 |
| 2025-04-16 | -94.95 |
| 2025-04-15 | -94.95 |
| 2025-04-14 | -94.95 |
| 2025-04-11 | -94.95 |
| 2025-04-10 | -94.95 |
| 2025-04-09 | -94.95 |
| 2025-04-08 | -94.19 |
| 2025-04-07 | -94.19 |
| 2025-04-03 | -94.19 |
| 2025-04-02 | -94.19 |
| 2025-04-01 | -94.19 |
| 2025-03-31 | -94.04 |
| 2025-03-28 | -93.99 |
| 2025-03-27 | -93.99 |
| 2025-03-26 | -93.99 |
| 2025-03-25 | -93.99 |
| 2025-03-24 | -93.99 |
| 2025-03-21 | -93.94 |
| 2025-03-20 | -93.94 |
| 2025-03-19 | -93.94 |
| 2025-03-18 | -93.81 |
| 2025-03-17 | -93.69 |
| 2025-03-14 | -93.56 |
| 2025-03-13 | -93.56 |
| 2025-03-12 | -93.56 |
| 2025-03-11 | -93.91 |
| 2025-03-10 | -93.91 |
| 2025-03-07 | -93.94 |
| 2025-03-06 | -93.94 |
| 2025-03-05 | -93.43 |
| 2025-03-04 | -92.93 |
| 2025-03-03 | -92.68 |
| 2025-02-28 | -92.68 |
| 2025-02-27 | -92.68 |
| 2025-02-26 | -92.30 |
| 2025-02-25 | -92.17 |
| 2025-02-24 | -92.17 |
| 2025-02-21 | -91.92 |
| 2025-02-20 | -91.67 |
| 2025-02-19 | -91.54 |
| 2025-02-18 | -91.54 |
| 2025-02-17 | -91.54 |
| 2025-02-14 | -91.54 |
| 2025-02-13 | -91.54 |
| 2025-02-12 | -91.67 |
| 2025-02-11 | -91.67 |
| 2025-02-10 | -91.79 |
| 2025-02-07 | -90.66 |
| 2025-02-06 | -90.78 |
| 2025-02-05 | -90.78 |
| 2025-02-04 | -90.78 |
| 2025-02-03 | -92.42 |
| 2025-01-28 | -92.42 |
| 2025-01-27 | -92.42 |
| 2025-01-24 | -92.30 |
| 2025-01-23 | -92.30 |
| 2025-01-22 | -90.53 |
| 2025-01-21 | -90.53 |
| 2025-01-20 | -90.53 |
| 2025-01-17 | -90.91 |
| 2025-01-16 | -90.91 |
| 2025-01-15 | -91.41 |
| 2025-01-14 | -89.39 |
| 2025-01-13 | -89.90 |
| 2025-01-10 | -89.90 |
| 2025-01-09 | -89.90 |
| 2025-01-08 | -89.90 |
| 2025-01-07 | -89.90 |
| 2025-01-06 | -89.90 |
| 2025-01-03 | -90.40 |
| 2025-01-02 | -90.40 |
| 2024-12-31 | -90.40 |
| 2024-12-30 | -90.40 |
| 2024-12-27 | -89.90 |
| 2024-12-24 | -90.40 |
| 2024-12-23 | -90.40 |
| 2024-12-20 | -90.91 |
| 2024-12-19 | -90.91 |
| 2024-12-18 | -90.91 |
| 2024-12-17 | -90.91 |
| 2024-12-16 | -90.91 |
| 2024-12-13 | -90.40 |
| 2024-12-12 | -90.40 |
| 2024-12-11 | -90.40 |
| 2024-12-10 | -89.90 |
| 2024-12-09 | -90.40 |
| 2024-12-06 | -90.40 |
| 2024-12-05 | -89.90 |
| 2024-12-04 | -89.90 |
| 2024-12-03 | -90.40 |
| 2024-12-02 | -90.40 |
| 2024-11-29 | -91.41 |
| 2024-11-28 | -91.41 |
| 2024-11-27 | -90.91 |
| 2024-11-26 | -90.91 |
| 2024-11-25 | -90.40 |
| 2024-11-22 | -90.40 |
| 2024-11-21 | -90.40 |
| 2024-11-20 | -89.90 |
| 2024-11-19 | -89.90 |
| 2024-11-18 | -90.40 |
| 2024-11-15 | -90.40 |
| 2024-11-14 | -89.90 |
| 2024-11-13 | -90.40 |
| 2024-11-12 | -89.39 |
| 2024-11-11 | -88.89 |
| 2024-11-08 | -88.89 |
| 2024-11-07 | -88.38 |
| 2024-11-06 | -88.38 |
| 2024-11-05 | -83.33 |
| 2024-11-04 | -83.33 |
| 2024-11-01 | -84.85 |
| 2024-10-31 | -84.85 |
| 2024-10-30 | -86.87 |
| 2024-10-29 | -86.87 |
| 2024-10-28 | -86.36 |
| 2024-10-25 | -83.33 |
| 2024-10-24 | -83.33 |
| 2024-10-23 | -83.84 |
| 2024-10-22 | -84.85 |
| 2024-10-21 | -82.32 |
| 2024-10-18 | -80.81 |
| 2024-10-17 | -80.30 |
| 2024-10-16 | -80.30 |
| 2024-10-15 | -80.81 |
| 2024-10-14 | -80.30 |
| 2024-10-10 | -80.30 |
| 2024-10-09 | -81.82 |
| 2024-10-08 | -77.78 |
| 2024-10-07 | -76.77 |
| 2024-10-04 | -76.77 |
| 2024-10-03 | -79.80 |
| 2024-10-02 | -80.30 |
| 2024-09-30 | -79.80 |
| 2024-09-27 | -80.81 |
| 2024-09-26 | -81.82 |
| 2024-09-25 | -81.82 |
| 2024-09-24 | -87.88 |
| 2024-09-23 | -88.38 |
| 2024-09-20 | -88.38 |
| 2024-09-19 | -89.39 |
| 2024-09-17 | -90.91 |
| 2024-09-16 | -90.91 |
| 2024-09-13 | -90.91 |
| 2024-09-12 | -89.90 |
| 2024-09-11 | -90.91 |
| 2024-09-10 | -91.92 |
| 2024-09-09 | -90.91 |
| 2024-09-05 | -88.89 |
| 2024-09-04 | -88.38 |
| 2024-09-03 | -87.88 |
| 2024-09-02 | -86.36 |
| 2024-08-30 | -84.34 |
| 2024-08-29 | -84.34 |
| 2024-08-28 | -84.34 |
| 2024-08-27 | -82.83 |
| 2024-08-26 | -83.33 |
| 2024-08-23 | -84.34 |
| 2024-08-22 | -84.34 |
| 2024-08-21 | -84.85 |
| 2024-08-20 | -83.84 |
| 2024-08-19 | -83.33 |
| 2024-08-16 | -83.84 |
| 2024-08-15 | -83.84 |
| 2024-08-14 | -83.84 |
| 2024-08-13 | -83.84 |
| 2024-08-12 | -83.33 |
| 2024-08-09 | -83.33 |
| 2024-08-08 | -82.32 |
| 2024-08-07 | -83.84 |
| 2024-08-06 | -82.32 |
| 2024-08-05 | -83.33 |
| 2024-08-02 | -81.31 |
| 2024-08-01 | -81.31 |
| 2024-07-31 | -81.82 |
| 2024-07-30 | -82.83 |
| 2024-07-29 | -80.30 |
| 2024-07-26 | -80.30 |
| 2024-07-25 | -79.80 |
| 2024-07-24 | -79.80 |
| 2024-07-23 | -79.80 |
| 2024-07-22 | -79.29 |
| 2024-07-19 | -79.29 |
| 2024-07-18 | -79.29 |
| 2024-07-17 | -80.30 |
| 2024-07-16 | -80.30 |
| 2024-07-15 | -80.30 |
| 2024-07-12 | -80.81 |
| 2024-07-11 | -79.80 |
| 2024-07-10 | -80.30 |
| 2024-07-09 | -79.29 |
| 2024-07-08 | -79.80 |
| 2024-07-05 | -79.29 |
| 2024-07-04 | -79.29 |
| 2024-07-03 | -79.80 |
| 2024-07-02 | -81.82 |
| 2024-06-28 | -77.27 |
| 2024-06-27 | -77.78 |
| 2024-06-26 | -77.27 |
| 2024-06-25 | -77.27 |
| 2024-06-24 | -76.26 |
| 2024-06-21 | -74.75 |
| 2024-06-20 | -75.76 |
| 2024-06-19 | -75.76 |
| 2024-06-18 | -76.77 |
| 2024-06-17 | -75.25 |
| 2024-06-14 | -72.22 |
| 2024-06-13 | -72.73 |
| 2024-06-12 | -72.73 |
| 2024-06-11 | -73.23 |
| 2024-06-07 | -68.69 |
| 2024-06-06 | -71.72 |
| 2024-06-05 | -72.22 |
| 2024-06-04 | -70.20 |
| 2024-06-03 | -70.20 |
| 2024-05-31 | -69.70 |
| 2024-05-30 | -69.70 |
| 2024-05-29 | -66.67 |
| 2024-05-28 | -66.16 |
| 2024-05-27 | -61.11 |
| 2024-05-24 | -59.60 |
| 2024-05-23 | -59.60 |
| 2024-05-22 | -58.59 |
| 2024-05-21 | -52.53 |
| 2024-05-20 | -47.47 |
| 2024-05-17 | -51.52 |
| 2024-05-16 | -55.56 |
| 2024-05-14 | -52.02 |
| 2024-05-13 | -78.79 |
| 2024-05-10 | -78.79 |
| 2024-05-09 | -78.79 |
| 2024-05-08 | -78.79 |
| 2024-05-07 | -78.79 |
| 2024-05-06 | -78.79 |
| 2024-05-03 | -78.79 |
| 2024-05-02 | -78.79 |
| 2024-04-30 | -78.79 |
| 2024-04-29 | -78.79 |
| 2024-04-26 | -78.79 |
| 2024-04-25 | -78.79 |
| 2024-04-24 | -76.77 |
| 2024-04-23 | -76.77 |
| 2024-04-22 | -76.26 |
| 2024-04-19 | -76.26 |
| 2024-04-18 | -75.25 |
| 2024-04-17 | -74.75 |
| 2024-04-16 | -71.72 |
| 2024-04-15 | -69.70 |
| 2024-04-12 | -70.71 |
| 2024-04-11 | -70.71 |
| 2024-04-10 | -69.70 |
| 2024-04-09 | -68.18 |
| 2024-04-08 | -70.20 |
| 2024-04-05 | -67.68 |
| 2024-04-03 | -69.70 |
| 2024-04-02 | -69.70 |
| 2024-03-28 | -69.70 |
| 2024-03-27 | -68.69 |
| 2024-03-26 | -69.19 |
| 2024-03-25 | -69.70 |
| 2024-03-22 | -69.19 |
| 2024-03-21 | -66.67 |
| 2024-03-20 | -67.17 |
| 2024-03-19 | -69.70 |
| 2024-03-18 | -69.70 |
| 2024-03-15 | -64.14 |
| 2024-03-14 | -61.62 |
| 2024-03-13 | -64.14 |
| 2024-03-12 | -66.16 |
| 2024-03-11 | -71.72 |
| 2024-03-08 | -73.23 |
| 2024-03-07 | -70.71 |
| 2024-03-06 | -69.19 |
| 2024-03-05 | -66.16 |
| 2024-03-04 | -65.15 |
| 2024-03-01 | -65.66 |
| 2024-02-29 | -60.61 |
| 2024-02-28 | -60.10 |
| 2024-02-27 | -60.61 |
| 2024-02-26 | -52.02 |
| 2024-02-23 | -54.55 |
| 2024-02-22 | -53.03 |
| 2024-02-21 | -53.03 |
| 2024-02-20 | -53.54 |
| 2024-02-19 | -55.05 |
| 2024-02-16 | -55.56 |
| 2024-02-15 | -56.57 |
| 2024-02-14 | -55.56 |
| 2024-02-09 | -55.05 |
| 2024-02-08 | -53.54 |
| 2024-02-07 | -55.05 |
| 2024-02-06 | -53.54 |
| 2024-02-05 | -50.00 |
| 2024-02-02 | -55.56 |
| 2024-02-01 | -61.11 |
| 2024-01-31 | -56.57 |
| 2024-01-30 | -55.05 |
| 2024-01-29 | -53.54 |
| 2024-01-26 | -52.02 |
| 2024-01-25 | -51.52 |
| 2024-01-24 | -54.04 |
| 2024-01-23 | -54.04 |
| 2024-01-22 | -55.05 |
| 2024-01-19 | -52.02 |
| 2024-01-18 | -47.98 |
| 2024-01-17 | -54.55 |
| 2024-01-16 | -54.04 |
| 2024-01-15 | -38.38 |
| 2024-01-12 | -33.33 |
| 2024-01-11 | -29.29 |
| 2024-01-10 | -23.74 |
| 2024-01-09 | -20.20 |
| 2024-01-08 | -23.23 |
| 2024-01-05 | -24.24 |
| 2024-01-04 | -18.18 |
| 2024-01-03 | -17.68 |
| 2024-01-02 | -16.67 |
| 2023-12-29 | -16.67 |
| 2023-12-28 | -20.20 |
| 2023-12-27 | -22.73 |
| 2023-12-22 | -19.19 |
| 2023-12-21 | -17.17 |
| 2023-12-20 | -27.78 |
| 2023-12-19 | -32.83 |
| 2023-12-18 | -32.83 |
| 2023-12-15 | -24.75 |
| 2023-12-14 | -24.75 |
| 2023-12-13 | -24.75 |
| 2023-12-12 | -24.75 |
| 2023-12-11 | -24.75 |
| 2023-12-08 | -23.74 |
| 2023-12-07 | -29.29 |
| 2023-12-06 | -36.87 |
| 2023-12-05 | -33.84 |
| 2023-12-04 | -26.26 |
| 2023-12-01 | -27.27 |
| 2023-11-30 | -25.76 |
| 2023-11-29 | -26.77 |
| 2023-11-28 | -26.26 |
| 2023-11-27 | -24.75 |
| 2023-11-24 | -22.22 |
| 2023-11-23 | -19.19 |
| 2023-11-22 | -18.18 |
| 2023-11-21 | -18.18 |
| 2023-11-20 | -17.17 |
| 2023-11-17 | -19.19 |
| 2023-11-16 | -20.71 |
| 2023-11-15 | -22.22 |
| 2023-11-14 | -24.24 |
| 2023-11-13 | -22.22 |
| 2023-11-10 | -17.68 |
| 2023-11-09 | -15.66 |
| 2023-11-08 | -16.67 |
| 2023-11-07 | -19.19 |
| 2023-11-06 | -19.70 |
| 2023-11-03 | -17.17 |
| 2023-11-02 | -16.67 |
| 2023-11-01 | -17.17 |
| 2023-10-31 | -21.21 |
| 2023-10-30 | -25.25 |
| 2023-10-27 | -23.74 |
| 2023-10-26 | -22.73 |
| 2023-10-25 | -22.73 |
| 2023-10-24 | -22.73 |
| 2023-10-20 | -20.20 |
| 2023-10-19 | -24.24 |
| 2023-10-18 | -27.78 |
| 2023-10-17 | -24.75 |
| 2023-10-16 | -28.28 |
| 2023-10-13 | -23.74 |
| 2023-10-12 | -14.14 |
| 2023-10-11 | -23.74 |
| 2023-10-10 | -27.78 |
| 2023-10-09 | -31.82 |
| 2023-10-06 | -33.33 |
| 2023-10-05 | -27.27 |
| 2023-10-04 | -26.77 |
| 2023-10-03 | -30.30 |
| 2023-09-29 | -29.80 |
| 2023-09-28 | -25.76 |
| 2023-09-27 | -25.76 |
| 2023-09-26 | -17.68 |
| 2023-09-25 | -17.17 |
| 2023-09-22 | -17.68 |
| 2023-09-21 | -16.67 |
| 2023-09-20 | -14.14 |
| 2023-09-19 | -17.68 |
| 2023-09-18 | -0.51 |
| 2023-09-15 | 1.01 |
| 2023-09-14 | 5.56 |
| 2023-09-13 | -0.51 |
| 2023-09-12 | -2.53 |
| 2023-09-11 | 1.52 |
| 2023-09-07 | 11.11 |
| 2023-09-06 | -11.62 |
| 2023-09-05 | -12.63 |
| 2023-09-04 | -4.04 |
| 2023-08-31 | 11.11 |
| 2023-08-30 | 20.71 |
| 2023-08-29 | 48.99 |
| 2023-08-28 | 36.36 |
| 2023-08-25 | 36.36 |
| 2023-08-24 | 43.94 |
| 2023-08-23 | 59.09 |
| 2023-08-22 | 71.72 |
| 2023-08-21 | 79.29 |
| 2023-08-18 | 66.67 |
| 2023-08-17 | 74.24 |
| 2023-08-16 | 74.24 |
| 2023-08-15 | 71.72 |
| 2023-08-14 | 71.72 |
| 2023-08-11 | 79.29 |
| 2023-08-10 | 86.87 |
| 2023-08-09 | 79.29 |
| 2023-08-08 | 74.24 |
| 2023-08-07 | 89.39 |
| 2023-08-04 | 86.87 |
| 2023-08-03 | 86.87 |
| 2023-08-02 | 86.87 |
| 2023-08-01 | 89.39 |
| 2023-07-31 | 109.60 |
| 2023-07-28 | 86.87 |
| 2023-07-27 | 119.70 |
| 2023-07-26 | 96.97 |
| 2023-07-25 | 107.07 |
| 2023-07-24 | 109.60 |
| 2023-07-21 | 109.60 |
| 2023-07-20 | 107.07 |
| 2023-07-19 | 109.60 |
| 2023-07-18 | 112.12 |
| 2023-07-14 | 107.07 |
| 2023-07-13 | 112.12 |
| 2023-07-12 | 114.65 |
| 2023-07-11 | 117.17 |
| 2023-07-10 | 124.75 |
| 2023-07-07 | 127.27 |
| 2023-07-06 | 132.32 |
| 2023-07-05 | 132.32 |
| 2023-07-04 | 132.32 |
| 2023-07-03 | 152.53 |
| 2023-06-30 | 152.53 |
| 2023-06-29 | 127.27 |
| 2023-06-28 | 132.32 |
| 2023-06-27 | 147.47 |
| 2023-06-26 | 134.85 |
| 2023-06-23 | 137.37 |
| 2023-06-21 | 137.37 |
| 2023-06-20 | 142.42 |
| 2023-06-19 | 142.42 |
| 2023-06-16 | 144.95 |
| 2023-06-15 | 150.00 |
| 2023-06-14 | 152.53 |
| 2023-06-13 | 152.53 |
| 2023-06-12 | 167.68 |
| 2023-06-09 | 132.32 |
| 2023-06-08 | 132.32 |
| 2023-06-07 | 129.80 |
| 2023-06-06 | 142.42 |
| 2023-06-05 | 150.00 |
| 2023-06-02 | 144.95 |
| 2023-06-01 | 132.32 |
| 2023-05-31 | 122.22 |
| 2023-05-30 | 102.02 |
| 2023-05-29 | 104.55 |
| 2023-05-25 | 139.90 |
| 2023-05-24 | 139.90 |
| 2023-05-23 | 137.37 |
| 2023-05-22 | 127.27 |
| 2023-05-19 | 132.32 |
| 2023-05-18 | 137.37 |
| 2023-05-17 | 150.00 |
| 2023-05-16 | 139.90 |
| 2023-05-15 | 152.53 |
| 2023-05-12 | 150.00 |
| 2023-05-11 | 142.42 |
| 2023-05-10 | 132.32 |
| 2023-05-09 | 142.42 |
| 2023-05-08 | 152.53 |
| 2023-05-05 | 127.27 |
| 2023-05-04 | 129.80 |
| 2023-05-03 | 132.32 |
| 2023-05-02 | 132.32 |
| 2023-04-28 | 124.75 |
| 2023-04-27 | 150.00 |
| 2023-04-26 | 119.70 |
| 2023-04-25 | 112.12 |
| 2023-04-24 | 114.65 |
| 2023-04-21 | 114.65 |
| 2023-04-20 | 124.75 |
| 2023-04-19 | 132.32 |
| 2023-04-18 | 122.22 |
| 2023-04-17 | 127.27 |
| 2023-04-14 | 132.32 |
| 2023-04-13 | 139.90 |
| 2023-04-12 | 127.27 |
| 2023-04-11 | 129.80 |
| 2023-04-06 | 124.75 |
| 2023-04-04 | 127.27 |
| 2023-04-03 | 144.95 |
| 2023-03-31 | 144.95 |
| 2023-03-30 | 137.37 |
| 2023-03-29 | 150.00 |
| 2023-03-28 | 122.22 |
| 2023-03-27 | 119.70 |
| 2023-03-24 | 112.12 |
| 2023-03-23 | 117.17 |
| 2023-03-22 | 112.12 |
| 2023-03-21 | 112.12 |
| 2023-03-20 | 109.60 |
| 2023-03-17 | 109.60 |
| 2023-03-16 | 99.49 |
| 2023-03-15 | 104.55 |
| 2023-03-14 | 104.55 |
| 2023-03-13 | 107.07 |
| 2023-03-10 | 102.02 |
| 2023-03-09 | 99.49 |
| 2023-03-08 | 102.02 |
| 2023-03-07 | 104.55 |
| 2023-03-06 | 107.07 |
| 2023-03-03 | 102.02 |
| 2023-03-02 | 102.02 |
| 2023-03-01 | 99.49 |
| 2023-02-28 | 112.12 |
| 2023-02-27 | 91.92 |
| 2023-02-24 | 91.92 |
| 2023-02-23 | 94.44 |
| 2023-02-22 | 104.55 |
| 2023-02-21 | 107.07 |
| 2023-02-20 | 112.12 |
| 2023-02-17 | 132.32 |
| 2023-02-16 | 124.75 |
| 2023-02-15 | 147.47 |
| 2023-02-14 | 177.78 |
| 2023-02-13 | 172.73 |
| 2023-02-10 | 99.49 |
| 2023-02-09 | 99.49 |
| 2023-02-08 | 104.55 |
| 2023-02-07 | 104.55 |
| 2023-02-06 | 96.97 |
| 2023-02-03 | 102.02 |
| 2023-02-02 | 112.12 |
| 2023-02-01 | 112.12 |
| 2023-01-31 | 109.60 |
| 2023-01-30 | 117.17 |
| 2023-01-27 | 114.65 |
| 2023-01-26 | 109.60 |
| 2023-01-20 | 112.12 |
| 2023-01-19 | 109.60 |
| 2023-01-18 | 107.07 |
| 2023-01-17 | 99.49 |
| 2023-01-16 | 99.49 |
| 2023-01-13 | 107.07 |
| 2023-01-12 | 107.07 |
| 2023-01-11 | 112.12 |
| 2023-01-10 | 117.17 |
| 2023-01-09 | 122.22 |
| 2023-01-06 | 117.17 |
| 2023-01-05 | 124.75 |
| 2023-01-04 | 124.75 |
| 2023-01-03 | 114.65 |
| 2022-12-30 | 104.55 |
| 2022-12-29 | 104.55 |
| 2022-12-28 | 112.12 |
| 2022-12-23 | 112.12 |
| 2022-12-22 | 117.17 |
| 2022-12-21 | 114.65 |
| 2022-12-20 | 117.17 |
| 2022-12-19 | 124.75 |
| 2022-12-16 | 124.75 |
| 2022-12-15 | 124.75 |
| 2022-12-14 | 132.32 |
| 2022-12-13 | 137.37 |
| 2022-12-12 | 124.75 |
| 2022-12-09 | 137.37 |
| 2022-12-08 | 137.37 |
| 2022-12-07 | 139.90 |
| 2022-12-06 | 137.37 |
| 2022-12-05 | 134.85 |
| 2022-12-02 | 137.37 |
| 2022-12-01 | 134.85 |
| 2022-11-30 | 134.85 |
| 2022-11-29 | 132.32 |
| 2022-11-28 | 124.75 |
| 2022-11-25 | 137.37 |
| 2022-11-24 | 139.90 |
| 2022-11-23 | 142.42 |
| 2022-11-22 | 144.95 |
| 2022-11-21 | 147.47 |
| 2022-11-18 | 157.58 |
| 2022-11-17 | 147.47 |
| 2022-11-16 | 137.37 |
| 2022-11-15 | 134.85 |
| 2022-11-14 | 137.37 |
| 2022-11-11 | 142.42 |
| 2022-11-10 | 144.95 |
| 2022-11-09 | 147.47 |
| 2022-11-08 | 152.53 |
| 2022-11-07 | 167.68 |
| 2022-11-04 | 172.73 |
| 2022-11-03 | 157.58 |
| 2022-11-02 | 152.53 |
| 2022-11-01 | 150.00 |
| 2022-10-31 | 144.95 |
| 2022-10-28 | 137.37 |
| 2022-10-27 | 144.95 |
| 2022-10-26 | 142.42 |
| 2022-10-25 | 134.85 |
| 2022-10-24 | 137.37 |
| 2022-10-21 | 147.47 |
| 2022-10-20 | 142.42 |
| 2022-10-19 | 139.90 |
| 2022-10-18 | 144.95 |
| 2022-10-17 | 152.53 |
| 2022-10-14 | 150.00 |
| 2022-10-13 | 142.42 |
| 2022-10-12 | 147.47 |
| 2022-10-11 | 147.47 |
| 2022-10-10 | 157.58 |
| 2022-10-07 | 167.68 |
| 2022-10-06 | 172.73 |
| 2022-10-05 | 172.73 |
| 2022-10-03 | 167.68 |
| 2022-09-30 | 187.88 |
| 2022-09-29 | 192.93 |
| 2022-09-28 | 187.88 |
| 2022-09-27 | 187.88 |
| 2022-09-26 | 182.83 |
| 2022-09-23 | 192.93 |
| 2022-09-22 | 182.83 |
| 2022-09-21 | 167.68 |
| 2022-09-20 | 172.73 |
| 2022-09-19 | 172.73 |
| 2022-09-16 | 187.88 |
| 2022-09-15 | 187.88 |
| 2022-09-14 | 187.88 |
| 2022-09-13 | 203.03 |
| 2022-09-09 | 223.23 |
| 2022-09-08 | 187.88 |
| 2022-09-07 | 203.03 |
| 2022-09-06 | 213.13 |
| 2022-09-05 | 208.08 |
| 2022-09-02 | 218.18 |
| 2022-09-01 | 203.03 |
| 2022-08-31 | 213.13 |
| 2022-08-30 | 208.08 |
| 2022-08-29 | 218.18 |
| 2022-08-26 | 233.33 |
| 2022-08-25 | 238.38 |
| 2022-08-24 | 228.28 |
| 2022-08-23 | 223.23 |
| 2022-08-22 | 203.03 |
| 2022-08-19 | 182.83 |
| 2022-08-18 | 177.78 |
| 2022-08-17 | 172.73 |
| 2022-08-16 | 177.78 |
| 2022-08-15 | 144.95 |
| 2022-08-12 | 144.95 |
| 2022-08-11 | 144.95 |
| 2022-08-10 | 137.37 |
| 2022-08-09 | 142.42 |
| 2022-08-08 | 144.95 |
| 2022-08-05 | 150.00 |
| 2022-08-04 | 157.58 |
| 2022-08-03 | 142.42 |
| 2022-08-02 | 147.47 |
| 2022-08-01 | 157.58 |
| 2022-07-29 | 124.75 |
| 2022-07-28 | 127.27 |
| 2022-07-27 | 124.75 |
| 2022-07-26 | 119.70 |
| 2022-07-25 | 112.12 |
| 2022-07-22 | 124.75 |
| 2022-07-21 | 119.70 |
| 2022-07-20 | 119.70 |
| 2022-07-19 | 109.60 |
| 2022-07-18 | 112.12 |
| 2022-07-15 | 119.70 |
| 2022-07-14 | 117.17 |
| 2022-07-13 | 124.75 |
| 2022-07-12 | 114.65 |
| 2022-07-11 | 127.27 |
| 2022-07-08 | 127.27 |
| 2022-07-07 | 137.37 |
| 2022-07-06 | 124.75 |
| 2022-07-05 | 127.27 |
| 2022-07-04 | 127.27 |
| 2022-06-30 | 129.80 |
| 2022-06-29 | 127.27 |
| 2022-06-28 | 129.80 |
| 2022-06-27 | 134.85 |
| 2022-06-24 | 132.32 |
| 2022-06-23 | 132.32 |
| 2022-06-22 | 134.85 |
| 2022-06-21 | 127.27 |
| 2022-06-20 | 112.12 |
| 2022-06-17 | 114.65 |
| 2022-06-16 | 112.12 |
| 2022-06-15 | 114.65 |
| 2022-06-14 | 109.60 |
| 2022-06-13 | 112.12 |
| 2022-06-10 | 114.65 |
| 2022-06-09 | 107.07 |
| 2022-06-08 | 99.49 |
| 2022-06-07 | 102.02 |
| 2022-06-06 | 99.49 |
| 2022-06-02 | 91.92 |
| 2022-06-01 | 91.92 |
| 2022-05-31 | 89.39 |
| 2022-05-30 | 89.39 |
| 2022-05-27 | 79.29 |
| 2022-05-26 | 79.29 |
| 2022-05-25 | 71.72 |
| 2022-05-24 | 71.72 |
| 2022-05-23 | 76.77 |
| 2022-05-20 | 74.24 |
| 2022-05-19 | 66.67 |
| 2022-05-18 | 59.09 |
| 2022-05-17 | 59.09 |
| 2022-05-16 | 71.72 |
| 2022-05-13 | 84.34 |
| 2022-05-12 | 81.82 |
| 2022-05-11 | 84.34 |
| 2022-05-10 | 84.34 |
| 2022-05-06 | 91.92 |
| 2022-05-05 | 94.44 |
| 2022-05-04 | 94.44 |
| 2022-05-03 | 91.92 |
| 2022-04-29 | 94.44 |
| 2022-04-28 | 96.97 |
| 2022-04-27 | 91.92 |
| 2022-04-26 | 86.87 |
| 2022-04-25 | 91.92 |
| 2022-04-22 | 96.97 |
| 2022-04-21 | 91.92 |
| 2022-04-20 | 91.92 |
| 2022-04-19 | 91.92 |
| 2022-04-14 | 99.49 |
| 2022-04-13 | 99.49 |
| 2022-04-12 | 99.49 |
| 2022-04-11 | 99.49 |
| 2022-04-08 | 104.55 |
| 2022-04-07 | 104.55 |
| 2022-04-06 | 107.07 |
| 2022-04-04 | 104.55 |
| 2022-04-01 | 104.55 |
| 2022-03-31 | 107.07 |
| 2022-03-30 | 104.55 |
| 2022-03-29 | 104.55 |
| 2022-03-28 | 107.07 |
| 2022-03-25 | 102.02 |
| 2022-03-24 | 109.60 |
| 2022-03-23 | 102.02 |
| 2022-03-22 | 109.60 |
| 2022-03-21 | 107.07 |
| 2022-03-18 | 112.12 |
| 2022-03-17 | 104.55 |
| 2022-03-16 | 96.97 |
| 2022-03-15 | 91.92 |
| 2022-03-14 | 99.49 |
| 2022-03-11 | 102.02 |
| 2022-03-10 | 94.44 |
| 2022-03-09 | 94.44 |
| 2022-03-08 | 102.02 |
| 2022-03-07 | 96.97 |
| 2022-03-04 | 102.02 |
| 2022-03-03 | 104.55 |
| 2022-03-02 | 112.12 |
| 2022-03-01 | 122.22 |
| 2022-02-28 | 127.27 |
| 2022-02-25 | 124.75 |
| 2022-02-24 | 134.85 |
| 2022-02-23 | 134.85 |
| 2022-02-22 | 137.37 |
| 2022-02-21 | 132.32 |
| 2022-02-18 | 129.80 |
| 2022-02-17 | 139.90 |
| 2022-02-16 | 142.42 |
| 2022-02-15 | 142.42 |
| 2022-02-14 | 142.42 |
| 2022-02-11 | 142.42 |
| 2022-02-10 | 147.47 |
| 2022-02-09 | 157.58 |
| 2022-02-08 | 157.58 |
| 2022-02-07 | 152.53 |
| 2022-02-04 | 162.63 |
| 2022-01-31 | 172.73 |
| 2022-01-28 | 162.63 |
| 2022-01-27 | 157.58 |
| 2022-01-26 | 167.68 |
| 2022-01-25 | 162.63 |
| 2022-01-24 | 162.63 |
| 2022-01-21 | 172.73 |
| 2022-01-20 | 172.73 |
| 2022-01-19 | 177.78 |
| 2022-01-18 | 182.83 |
| 2022-01-17 | 177.78 |
| 2022-01-14 | 182.83 |
| 2022-01-13 | 228.28 |
| 2022-01-12 | 182.83 |
| 2022-01-11 | 182.83 |
| 2022-01-10 | 177.78 |
| 2022-01-07 | 172.73 |
| 2022-01-06 | 162.63 |
| 2022-01-05 | 150.00 |
| 2022-01-04 | 157.58 |
| 2022-01-03 | 147.47 |
| 2021-12-31 | 218.18 |
| 2021-12-30 | 182.83 |
| 2021-12-29 | 213.13 |
| 2021-12-28 | 283.84 |
| 2021-12-24 | 304.04 |
| 2021-12-23 | 298.99 |
| 2021-12-22 | 309.09 |
| 2021-12-21 | 283.84 |
| 2021-12-20 | 253.54 |
| 2021-12-17 | 243.43 |
| 2021-12-16 | 238.38 |
| 2021-12-15 | 258.59 |
| 2021-12-14 | 223.23 |
| 2021-12-13 | 233.33 |
| 2021-12-10 | 248.48 |
| 2021-12-09 | 238.38 |
| 2021-12-08 | 203.03 |
| 2021-12-07 | 172.73 |
| 2021-12-06 | 157.58 |
| 2021-12-03 | 162.63 |
| 2021-12-02 | 162.63 |
| 2021-12-01 | 167.68 |
| 2021-11-30 | 172.73 |
| 2021-11-29 | 182.83 |
| 2021-11-26 | 162.63 |
| 2021-11-25 | 162.63 |
| 2021-11-24 | 142.42 |
| 2021-11-23 | 147.47 |
| 2021-11-22 | 162.63 |
| 2021-11-19 | 124.75 |
| 2021-11-18 | 99.49 |
| 2021-11-17 | 102.02 |
| 2021-11-16 | 102.02 |
| 2021-11-15 | 102.02 |
| 2021-11-12 | 96.97 |
| 2021-11-11 | 96.97 |
| 2021-11-10 | 94.44 |
| 2021-11-09 | 96.97 |
| 2021-11-08 | 94.44 |
| 2021-11-05 | 94.44 |
| 2021-11-04 | 94.44 |
| 2021-11-03 | 91.92 |
| 2021-11-02 | 96.97 |
| 2021-11-01 | 99.49 |
| 2021-10-29 | 91.92 |
| 2021-10-28 | 91.92 |
| 2021-10-27 | 94.44 |
| 2021-10-26 | 96.97 |
| 2021-10-25 | 102.02 |
| 2021-10-22 | 96.97 |
| 2021-10-21 | 99.49 |
| 2021-10-20 | 102.02 |
| 2021-10-19 | 102.02 |
| 2021-10-18 | 107.07 |
| 2021-10-15 | 102.02 |
| 2021-10-12 | 104.55 |
| 2021-10-11 | 104.55 |
| 2021-10-08 | 102.02 |
| 2021-10-07 | 107.07 |
| 2021-10-06 | 102.02 |
| 2021-10-05 | 102.02 |
| 2021-10-04 | 99.49 |
| 2021-09-30 | 104.55 |
| 2021-09-29 | 104.55 |
| 2021-09-28 | 102.02 |
| 2021-09-27 | 99.49 |
| 2021-09-24 | 96.97 |
| 2021-09-23 | 96.97 |
| 2021-09-21 | 102.02 |
| 2021-09-20 | 96.97 |
| 2021-09-17 | 99.49 |
| 2021-09-16 | 96.97 |
| 2021-09-15 | 86.87 |
| 2021-09-14 | 81.82 |
| 2021-09-13 | 86.87 |
| 2021-09-10 | 94.44 |
| 2021-09-09 | 96.97 |
| 2021-09-08 | 89.39 |
| 2021-09-07 | 91.92 |
| 2021-09-06 | 94.44 |
| 2021-09-03 | 91.92 |
| 2021-09-02 | 96.97 |
| 2021-09-01 | 99.49 |
| 2021-08-31 | 96.97 |
| 2021-08-30 | 102.02 |
| 2021-08-27 | 99.49 |
| 2021-08-26 | 94.44 |
| 2021-08-25 | 94.44 |
| 2021-08-24 | 102.02 |
| 2021-08-23 | 104.55 |
| 2021-08-20 | 107.07 |
| 2021-08-19 | 99.49 |
| 2021-08-18 | 107.07 |
| 2021-08-17 | 96.97 |
| 2021-08-16 | 109.60 |
| 2021-08-13 | 109.60 |
| 2021-08-12 | 104.55 |
| 2021-08-11 | 91.92 |
| 2021-08-10 | 79.29 |
| 2021-08-09 | 76.77 |
| 2021-08-06 | 81.82 |
| 2021-08-05 | 71.72 |
| 2021-08-04 | 71.72 |
| 2021-08-03 | 76.77 |
| 2021-08-02 | 79.29 |
| 2021-07-30 | 81.82 |
| 2021-07-29 | 81.82 |
| 2021-07-28 | 76.77 |
| 2021-07-27 | 79.29 |
| 2021-07-26 | 81.82 |
| 2021-07-23 | 89.39 |
| 2021-07-22 | 96.97 |
| 2021-07-21 | 91.92 |
| 2021-07-20 | 89.39 |
| 2021-07-19 | 89.39 |
| 2021-07-16 | 91.92 |
| 2021-07-15 | 96.97 |
| 2021-07-14 | 96.97 |
| 2021-07-13 | 102.02 |
| 2021-07-12 | 96.97 |
| 2021-07-09 | 94.44 |
| 2021-07-08 | 91.92 |
| 2021-07-07 | 91.92 |
| 2021-07-06 | 91.92 |
| 2021-07-05 | 99.49 |
| 2021-07-02 | 107.07 |
| 2021-06-30 | 112.12 |
| 2021-06-29 | 117.17 |
| 2021-06-28 | 127.27 |
| 2021-06-25 | 127.27 |
| 2021-06-24 | 119.70 |
| 2021-06-23 | 119.70 |
| 2021-06-22 | 117.17 |
| 2021-06-21 | 117.17 |
| 2021-06-18 | 124.75 |
| 2021-06-17 | 122.22 |
| 2021-06-16 | 122.22 |
| 2021-06-15 | 117.17 |
| 2021-06-11 | 112.12 |
| 2021-06-10 | 119.70 |
| 2021-06-09 | 119.70 |
| 2021-06-08 | 124.75 |
| 2021-06-07 | 122.22 |
| 2021-06-04 | 122.22 |
| 2021-06-03 | 127.27 |
| 2021-06-02 | 127.27 |
| 2021-06-01 | 127.27 |
| 2021-05-31 | 119.70 |
| 2021-05-28 | 127.27 |
| 2021-05-27 | 119.70 |
| 2021-05-26 | 119.70 |
| 2021-05-25 | 122.22 |
| 2021-05-24 | 119.70 |
| 2021-05-21 | 119.70 |
| 2021-05-20 | 127.27 |
| 2021-05-18 | 127.27 |
| 2021-05-17 | 132.32 |
| 2021-05-14 | 117.17 |
| 2021-05-13 | 117.17 |
| 2021-05-12 | 127.27 |
| 2021-05-11 | 119.70 |
| 2021-05-10 | 127.27 |
| 2021-05-07 | 127.27 |
| 2021-05-06 | 142.42 |
| 2021-05-05 | 137.37 |
| 2021-05-04 | 137.37 |
| 2021-05-03 | 142.42 |
| 2021-04-30 | 142.42 |
| 2021-04-29 | 142.42 |
| 2021-04-28 | 147.47 |
| 2021-04-27 | 142.42 |
| 2021-04-26 | 147.47 |
| 2021-04-23 | 139.90 |
| 2021-04-22 | 137.37 |
| 2021-04-21 | 94.44 |
| 2021-04-20 | 96.97 |
| 2021-04-19 | 96.97 |
| 2021-04-16 | 99.49 |
| 2021-04-15 | 104.55 |
| 2021-04-14 | 104.55 |
| 2021-04-13 | 112.12 |
| 2021-04-12 | 99.49 |
| 2021-04-09 | 102.02 |
| 2021-04-08 | 104.55 |
| 2021-04-07 | 96.97 |
| 2021-04-01 | 104.55 |
| 2021-03-31 | 109.60 |
| 2021-03-30 | 109.60 |
| 2021-03-29 | 117.17 |
| 2021-03-26 | 117.17 |
| 2021-03-25 | 112.12 |
| 2021-03-24 | 114.65 |
| 2021-03-23 | 119.70 |
| 2021-03-22 | 117.17 |
| 2021-03-19 | 117.17 |
| 2021-03-18 | 119.70 |
| 2021-03-17 | 119.70 |
| 2021-03-16 | 109.60 |
| 2021-03-15 | 104.55 |
| 2021-03-12 | 102.02 |
| 2021-03-11 | 104.55 |
| 2021-03-10 | 117.17 |
| 2021-03-09 | 122.22 |
| 2021-03-08 | 112.12 |
| 2021-03-05 | 112.12 |
| 2021-03-04 | 107.07 |
| 2021-03-03 | 99.49 |
| 2021-03-02 | 102.02 |
| 2021-03-01 | 107.07 |
| 2021-02-26 | 96.97 |
| 2021-02-25 | 96.97 |
| 2021-02-24 | 96.97 |
| 2021-02-23 | 102.02 |
| 2021-02-22 | 102.02 |
| 2021-02-19 | 104.55 |
| 2021-02-18 | 102.02 |
| 2021-02-17 | 104.55 |
| 2021-02-16 | 96.97 |
| 2021-02-11 | 96.97 |
| 2021-02-10 | 99.49 |
| 2021-02-09 | 94.44 |
| 2021-02-08 | 86.87 |
| 2021-02-05 | 94.44 |
| 2021-02-04 | 94.44 |
| 2021-02-03 | 99.49 |
| 2021-02-02 | 99.49 |
| 2021-02-01 | 94.44 |
| 2021-01-29 | 96.97 |
| 2021-01-28 | 91.92 |
| 2021-01-27 | 94.44 |
| 2021-01-26 | 96.97 |
| 2021-01-25 | 107.07 |
| 2021-01-22 | 102.02 |
| 2021-01-21 | 117.17 |
| 2021-01-20 | 117.17 |
| 2021-01-19 | 117.17 |
| 2021-01-18 | 117.17 |
| 2021-01-15 | 107.07 |
| 2021-01-14 | 102.02 |
| 2021-01-13 | 127.27 |
| 2021-01-12 | 132.32 |
| 2021-01-11 | 132.32 |
| 2021-01-08 | 104.55 |
| 2021-01-07 | 109.60 |
| 2021-01-06 | 104.55 |
| 2021-01-05 | 119.70 |
| 2021-01-04 | 132.32 |
| 2020-12-31 | 152.53 |
| 2020-12-30 | 142.42 |
| 2020-12-29 | 182.83 |
| 2020-12-28 | 177.78 |
| 2020-12-24 | 162.63 |
| 2020-12-23 | 162.63 |
| 2020-12-22 | 187.88 |
| 2020-12-21 | 172.73 |
| 2020-12-18 | 132.32 |
| 2020-12-17 | 139.90 |
| 2020-12-16 | 182.83 |
| 2020-12-15 | 167.68 |
| 2020-12-14 | 167.68 |
| 2020-12-11 | 147.47 |
| 2020-12-10 | 102.02 |
| 2020-12-09 | 89.39 |
| 2020-12-08 | 76.77 |
| 2020-12-07 | 74.24 |
| 2020-12-04 | 64.14 |
| 2020-12-03 | 59.09 |
| 2020-12-02 | 81.82 |
| 2020-12-01 | 21.21 |
| 2020-11-30 | 6.06 |
| 2020-11-27 | 1.01 |
| 2020-11-26 | 21.21 |
| 2020-11-25 | 1.52 |
| 2020-11-24 | 16.16 |
| 2020-11-23 | 31.31 |
| 2020-11-20 | 33.84 |
| 2020-11-19 | 31.31 |
| 2020-11-18 | 31.31 |
| 2020-11-17 | 31.31 |
| 2020-11-16 | 15.15 |
| 2020-11-13 | 9.60 |
| 2020-11-12 | 1.01 |
| 2020-11-11 | 31.31 |
| 2020-11-10 | 31.31 |
| 2020-11-09 | 36.36 |
| 2020-11-06 | 28.79 |
| 2020-11-05 | 26.26 |
| 2020-11-04 | 31.31 |
| 2020-11-03 | 25.76 |
| 2020-11-02 | 26.26 |
| 2020-10-30 | 28.79 |
| 2020-10-29 | 36.36 |
| 2020-10-28 | 28.79 |
| 2020-10-27 | 38.89 |
| 2020-10-23 | 51.52 |
| 2020-10-22 | 54.04 |
| 2020-10-21 | 51.52 |
| 2020-10-20 | 51.52 |
| 2020-10-19 | 56.57 |
| 2020-10-16 | 66.67 |
| 2020-10-15 | 76.77 |
| 2020-10-14 | 86.87 |
| 2020-10-12 | 51.52 |
| 2020-10-09 | 41.41 |
| 2020-10-08 | 48.99 |
| 2020-10-07 | 43.94 |
| 2020-10-06 | 33.84 |
| 2020-10-05 | 12.12 |
| 2020-09-30 | 16.16 |
| 2020-09-29 | 16.67 |
| 2020-09-28 | 22.73 |
| 2020-09-25 | 33.84 |
| 2020-09-24 | 59.09 |
| 2020-09-23 | 66.67 |
| 2020-09-22 | 61.62 |
| 2020-09-21 | 64.14 |
| 2020-09-18 | 74.24 |
| 2020-09-17 | 89.39 |
| 2020-09-16 | 84.34 |
| 2020-09-15 | 94.44 |
| 2020-09-14 | 99.49 |
| 2020-09-11 | 96.97 |
| 2020-09-10 | 99.49 |
| 2020-09-09 | 107.07 |
| 2020-09-08 | 99.49 |
| 2020-09-07 | 96.97 |
| 2020-09-04 | 102.02 |
| 2020-09-03 | 91.92 |
| 2020-09-02 | 76.77 |
| 2020-09-01 | 94.44 |
| 2020-08-31 | 119.70 |
| 2020-08-28 | 124.75 |
| 2020-08-27 | 112.12 |
| 2020-08-26 | 122.22 |
| 2020-08-25 | 124.75 |
| 2020-08-24 | 127.27 |
| 2020-08-21 | 122.22 |
| 2020-08-20 | 117.17 |
| 2020-08-19 | 134.85 |
| 2020-08-18 | 127.27 |
| 2020-08-17 | 162.63 |
| 2020-08-14 | 144.95 |
| 2020-08-13 | 61.62 |
| 2020-08-12 | 43.94 |
| 2020-08-11 | 43.94 |
| 2020-08-10 | 51.52 |
| 2020-08-07 | 43.94 |
| 2020-08-06 | 21.72 |
| 2020-08-05 | 8.59 |
| 2020-08-04 | -62.63 |
| 2020-08-03 | -62.12 |
| 2020-07-31 | -62.12 |
| 2020-07-30 | -63.13 |
| 2020-07-29 | -65.66 |
| 2020-07-28 | -66.16 |
| 2020-07-27 | -68.69 |
| 2020-07-24 | -68.69 |
| 2020-07-23 | -64.65 |
| 2020-07-22 | -62.63 |
| 2020-07-21 | -64.65 |
| 2020-07-20 | -69.19 |
| 2020-07-17 | -69.19 |
| 2020-07-16 | -69.19 |
| 2020-07-15 | -68.69 |
| 2020-07-14 | -69.70 |
| 2020-07-13 | -71.21 |
| 2020-07-10 | -71.21 |
| 2020-07-09 | -71.21 |
| 2020-07-08 | -71.21 |
| 2020-07-07 | -70.20 |
| 2020-07-06 | -70.71 |
| 2020-07-03 | -71.21 |
| 2020-07-02 | -71.72 |
| 2020-06-30 | -70.71 |
| 2020-06-29 | -70.20 |
| 2020-06-26 | -70.71 |
| 2020-06-24 | -70.20 |
| 2020-06-23 | -70.71 |
| 2020-06-22 | -70.71 |
| 2020-06-19 | -70.71 |
| 2020-06-18 | -70.71 |
| 2020-06-17 | -71.72 |
| 2020-06-16 | -69.70 |
| 2020-06-15 | -69.70 |
| 2020-06-12 | -69.70 |
| 2020-06-11 | -71.21 |
| 2020-06-10 | -70.71 |
| 2020-06-09 | -70.71 |
| 2020-06-08 | -70.71 |
| 2020-06-05 | -70.71 |
| 2020-06-04 | -70.71 |
| 2020-06-03 | -71.21 |
| 2020-06-02 | -71.72 |
| 2020-06-01 | -71.72 |
| 2020-05-29 | -72.22 |
| 2020-05-28 | -70.71 |
| 2020-05-27 | -70.71 |
| 2020-05-26 | -70.20 |
| 2020-05-25 | -70.71 |
| 2020-05-22 | -70.20 |
| 2020-05-21 | -68.18 |
| 2020-05-20 | -71.21 |
| 2020-05-19 | -68.18 |
| 2020-05-18 | -67.68 |
| 2020-05-15 | -67.68 |
| 2020-05-14 | -66.67 |
| 2020-05-13 | -68.69 |
| 2020-05-12 | -68.69 |
| 2020-05-11 | -68.18 |
| 2020-05-08 | -69.19 |
| 2020-05-07 | -67.68 |
| 2020-05-06 | -68.18 |
| 2020-05-05 | -71.21 |
| 2020-05-04 | -71.21 |
| 2020-04-29 | -71.21 |
| 2020-04-28 | -72.22 |
| 2020-04-27 | -72.22 |
| 2020-04-24 | -71.72 |
| 2020-04-23 | -67.68 |
| 2020-04-22 | -73.74 |
| 2020-04-21 | -74.75 |
| 2020-04-20 | -73.74 |
| 2020-04-17 | -73.74 |
| 2020-04-16 | -74.24 |
| 2020-04-15 | -74.24 |
| 2020-04-14 | -75.25 |
| 2020-04-09 | -73.74 |
| 2020-04-08 | -75.25 |
| 2020-04-07 | -74.75 |
| 2020-04-06 | -74.75 |
| 2020-04-03 | -74.75 |
| 2020-04-02 | -74.75 |
| 2020-04-01 | -74.24 |
| 2020-03-31 | -73.23 |
| 2020-03-30 | -73.23 |
| 2020-03-27 | -72.73 |
| 2020-03-26 | -72.22 |
| 2020-03-25 | -73.74 |
| 2020-03-24 | -75.25 |
| 2020-03-23 | -76.26 |
| 2020-03-20 | -75.25 |
| 2020-03-19 | -74.75 |
| 2020-03-18 | -73.74 |
| 2020-03-17 | -73.23 |
| 2020-03-16 | -74.75 |
| 2020-03-13 | -74.24 |
| 2020-03-12 | -71.21 |
| 2020-03-11 | -66.16 |
| 2020-03-10 | -66.67 |
| 2020-03-09 | -65.15 |
| 2020-03-06 | -63.64 |
| 2020-03-05 | -64.65 |
| 2020-03-04 | -62.63 |
| 2020-03-03 | -62.12 |
| 2020-03-02 | -61.11 |
| 2020-02-28 | -61.62 |
| 2020-02-27 | -60.10 |
| 2020-02-26 | -60.61 |
| 2020-02-25 | -58.08 |
| 2020-02-24 | -55.56 |
| 2020-02-21 | -57.58 |
| 2020-02-20 | -57.58 |
| 2020-02-19 | -56.57 |
| 2020-02-18 | -63.13 |
| 2020-02-17 | -66.16 |
| 2020-02-14 | -67.68 |
| 2020-02-13 | -66.67 |
| 2020-02-12 | -67.68 |
| 2020-02-11 | -67.68 |
| 2020-02-10 | -68.18 |
| 2020-02-07 | -67.68 |
| 2020-02-06 | -66.67 |
| 2020-02-05 | -67.68 |
| 2020-02-04 | -68.18 |
| 2020-02-03 | -68.18 |
| 2020-01-31 | -69.19 |
| 2020-01-30 | -68.18 |
| 2020-01-29 | -65.66 |
| 2020-01-24 | -65.15 |
| 2020-01-23 | -64.65 |
| 2020-01-22 | -63.64 |
| 2020-01-21 | -63.13 |
| 2020-01-20 | -62.12 |
| 2020-01-17 | -60.61 |
| 2020-01-16 | -59.60 |
| 2020-01-15 | -60.10 |
| 2020-01-14 | -59.60 |
| 2020-01-13 | -60.61 |
| 2020-01-10 | -60.10 |
| 2020-01-09 | -60.61 |
| 2020-01-08 | -60.61 |
| 2020-01-07 | -60.10 |
| 2020-01-06 | -60.61 |
| 2020-01-03 | -61.11 |
| 2020-01-02 | -60.61 |
| 2019-12-31 | -60.61 |
| 2019-12-30 | -58.59 |
| 2019-12-27 | -58.08 |
| 2019-12-24 | -58.08 |
| 2019-12-23 | -56.06 |
| 2019-12-20 | -56.57 |
| 2019-12-19 | -53.54 |
| 2019-12-18 | -59.60 |
| 2019-12-17 | -60.61 |
| 2019-12-16 | -59.09 |
| 2019-12-13 | -59.09 |
| 2019-12-12 | -59.09 |
| 2019-12-11 | -58.08 |
| 2019-12-10 | -57.07 |
| 2019-12-09 | -56.57 |
| 2019-12-06 | -58.08 |
| 2019-12-05 | -56.06 |
| 2019-12-04 | -57.07 |
| 2019-12-03 | -56.57 |
| 2019-12-02 | -56.06 |
| 2019-11-29 | -57.07 |
| 2019-11-28 | -60.61 |
| 2019-11-27 | -56.06 |
| 2019-11-26 | -47.47 |
| 2019-11-25 | -56.06 |
| 2019-11-22 | -64.65 |
| 2019-11-21 | -64.65 |
| 2019-11-20 | -61.62 |
| 2019-11-19 | -60.61 |
| 2019-11-18 | -62.63 |
| 2019-11-15 | -59.60 |
| 2019-11-14 | -59.09 |
| 2019-11-13 | -57.07 |
| 2019-11-12 | -57.07 |
| 2019-11-11 | -57.07 |
| 2019-11-08 | -57.07 |
| 2019-11-07 | -55.56 |
| 2019-11-06 | -55.05 |
| 2019-11-05 | -54.55 |
| 2019-11-04 | -55.05 |
| 2019-11-01 | -53.54 |
| 2019-10-31 | -51.52 |
| 2019-10-30 | -53.03 |
| 2019-10-29 | -52.02 |
| 2019-10-28 | -52.53 |
| 2019-10-25 | -53.03 |
| 2019-10-24 | -52.02 |
| 2019-10-23 | -51.01 |
| 2019-10-22 | -51.52 |
| 2019-10-21 | -51.52 |
| 2019-10-18 | -52.53 |
| 2019-10-17 | -54.04 |
| 2019-10-16 | -51.52 |
| 2019-10-15 | -50.00 |
| 2019-10-14 | -48.99 |
| 2019-10-11 | -43.94 |
| 2019-10-10 | -45.96 |
| 2019-10-09 | -39.39 |
| 2019-10-08 | -42.93 |
| 2019-10-04 | -40.40 |
| 2019-10-03 | -37.37 |
| 2019-10-02 | -38.38 |
| 2019-09-30 | -37.88 |
| 2019-09-27 | -30.81 |
| 2019-09-26 | -35.35 |
| 2019-09-25 | -37.37 |
| 2019-09-24 | -31.31 |
| 2019-09-23 | -26.77 |
| 2019-09-20 | -18.18 |
| 2019-09-19 | -10.10 |
| 2019-09-18 | -10.10 |
| 2019-09-17 | -8.59 |
| 2019-09-16 | -11.62 |
| 2019-09-13 | -4.04 |
| 2019-09-12 | 2.02 |
| 2019-09-11 | 1.01 |
| 2019-09-10 | -48.99 |
| 2019-09-09 | -48.99 |
| 2019-09-06 | -14.14 |
| 2019-09-05 | -11.62 |
| 2019-09-04 | -12.12 |
| 2019-09-03 | -13.64 |
| 2019-09-02 | -13.13 |
| 2019-08-30 | -14.14 |
| 2019-08-29 | -13.64 |
| 2019-08-28 | -14.65 |
| 2019-08-27 | -15.66 |
| 2019-08-26 | -13.13 |
| 2019-08-23 | -12.12 |
| 2019-08-22 | -11.62 |
| 2019-08-21 | -11.62 |
| 2019-08-20 | -11.11 |
| 2019-08-19 | -12.12 |
| 2019-08-16 | -11.11 |
| 2019-08-15 | -10.10 |
| 2019-08-14 | -10.61 |
| 2019-08-13 | -11.11 |
| 2019-08-12 | -10.61 |
| 2019-08-09 | -11.62 |
| 2019-08-08 | -11.11 |
| 2019-08-07 | -12.63 |
| 2019-08-06 | -16.16 |
| 2019-08-05 | -17.17 |
| 2019-08-02 | -10.10 |
| 2019-08-01 | -7.58 |
| 2019-07-31 | -8.08 |
| 2019-07-30 | -8.59 |
| 2019-07-29 | -9.09 |
| 2019-07-26 | -5.56 |
| 2019-07-25 | -4.04 |
| 2019-07-24 | -1.01 |
| 2019-07-23 | -6.06 |
| 2019-07-22 | -2.53 |
| 2019-07-19 | 1.01 |
| 2019-07-18 | -2.02 |
| 2019-07-17 | -15.15 |
| 2019-07-16 | -16.67 |
| 2019-07-15 | -16.67 |
| 2019-07-12 | -16.67 |
| 2019-07-11 | -18.69 |
| 2019-07-10 | -12.63 |
| 2019-07-09 | -13.13 |
| 2019-07-08 | -13.64 |
| 2019-07-05 | -15.15 |
| 2019-07-04 | -15.15 |
| 2019-07-03 | -15.15 |
| 2019-07-02 | -10.10 |
| 2019-06-28 | -10.10 |
| 2019-06-27 | -11.11 |
| 2019-06-26 | -15.66 |
| 2019-06-25 | -15.15 |
| 2019-06-24 | -7.58 |
| 2019-06-21 | -2.53 |
| 2019-06-20 | -0.51 |
| 2019-06-19 | -3.03 |
| 2019-06-18 | -4.55 |
| 2019-06-17 | -5.05 |
| 2019-06-14 | 0.00 |
| 2019-06-13 | 0.00 |
| 2019-06-12 | -2.53 |
| 2019-06-11 | -1.52 |
| 2019-06-10 | -14.14 |
| 2019-06-06 | -8.08 |
| 2019-06-05 | -8.08 |
| 2019-06-04 | -10.10 |
| 2019-06-03 | -7.07 |
| 2019-05-31 | -7.58 |
| 2019-05-30 | -8.59 |
| 2019-05-29 | -7.07 |
| 2019-05-28 | -3.03 |
| 2019-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy