Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00440 | 1987-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0440 % |
|---|---|
| 2025-12-08 | 46.40 |
| 2025-12-05 | 49.25 |
| 2025-12-04 | 50.72 |
| 2025-12-03 | 49.25 |
| 2025-12-02 | 50.88 |
| 2025-12-01 | 48.60 |
| 2025-11-28 | 47.46 |
| 2025-11-27 | 49.98 |
| 2025-11-26 | 48.68 |
| 2025-11-25 | 48.35 |
| 2025-11-24 | 47.70 |
| 2025-11-21 | 46.56 |
| 2025-11-20 | 48.03 |
| 2025-11-19 | 48.84 |
| 2025-11-18 | 50.56 |
| 2025-11-17 | 51.45 |
| 2025-11-14 | 52.35 |
| 2025-11-13 | 51.04 |
| 2025-11-12 | 52.19 |
| 2025-11-11 | 49.50 |
| 2025-11-10 | 47.95 |
| 2025-11-07 | 47.62 |
| 2025-11-06 | 49.17 |
| 2025-11-05 | 48.92 |
| 2025-11-04 | 48.92 |
| 2025-11-03 | 47.70 |
| 2025-10-31 | 46.56 |
| 2025-10-30 | 48.27 |
| 2025-10-28 | 47.95 |
| 2025-10-27 | 47.21 |
| 2025-10-24 | 47.70 |
| 2025-10-23 | 46.64 |
| 2025-10-22 | 45.25 |
| 2025-10-21 | 45.01 |
| 2025-10-20 | 43.22 |
| 2025-10-17 | 40.93 |
| 2025-10-16 | 42.32 |
| 2025-10-15 | 40.85 |
| 2025-10-14 | 39.22 |
| 2025-10-13 | 40.12 |
| 2025-10-10 | 40.12 |
| 2025-10-09 | 42.16 |
| 2025-10-08 | 36.94 |
| 2025-10-06 | 37.02 |
| 2025-10-03 | 37.42 |
| 2025-10-02 | 38.65 |
| 2025-09-30 | 38.57 |
| 2025-09-29 | 36.12 |
| 2025-09-26 | 35.79 |
| 2025-09-25 | 35.30 |
| 2025-09-24 | 39.46 |
| 2025-09-23 | 40.03 |
| 2025-09-22 | 37.42 |
| 2025-09-19 | 37.59 |
| 2025-09-18 | 36.85 |
| 2025-09-17 | 37.67 |
| 2025-09-16 | 37.91 |
| 2025-09-15 | 39.71 |
| 2025-09-12 | 41.42 |
| 2025-09-11 | 40.69 |
| 2025-09-10 | 41.83 |
| 2025-09-09 | 38.40 |
| 2025-09-08 | 37.59 |
| 2025-09-05 | 35.96 |
| 2025-09-04 | 35.47 |
| 2025-09-03 | 37.59 |
| 2025-09-02 | 37.98 |
| 2025-09-01 | 39.01 |
| 2025-08-29 | 39.56 |
| 2025-08-28 | 41.92 |
| 2025-08-27 | 41.61 |
| 2025-08-26 | 43.74 |
| 2025-08-25 | 44.05 |
| 2025-08-22 | 42.32 |
| 2025-08-21 | 36.80 |
| 2025-08-20 | 28.13 |
| 2025-08-19 | 17.40 |
| 2025-08-18 | 17.25 |
| 2025-08-15 | 18.03 |
| 2025-08-14 | 18.59 |
| 2025-08-13 | 18.03 |
| 2025-08-12 | 18.03 |
| 2025-08-11 | 16.38 |
| 2025-08-08 | 15.51 |
| 2025-08-07 | 16.14 |
| 2025-08-06 | 15.59 |
| 2025-08-05 | 16.30 |
| 2025-08-04 | 14.56 |
| 2025-08-01 | 14.53 |
| 2025-07-31 | 15.12 |
| 2025-07-30 | 17.28 |
| 2025-07-29 | 18.27 |
| 2025-07-28 | 18.66 |
| 2025-07-25 | 17.68 |
| 2025-07-24 | 19.65 |
| 2025-07-23 | 19.85 |
| 2025-07-22 | 20.83 |
| 2025-07-21 | 21.23 |
| 2025-07-18 | 18.86 |
| 2025-07-17 | 17.09 |
| 2025-07-16 | 17.68 |
| 2025-07-15 | 18.86 |
| 2025-07-14 | 19.45 |
| 2025-07-11 | 18.66 |
| 2025-07-10 | 20.04 |
| 2025-07-09 | 17.88 |
| 2025-07-08 | 17.88 |
| 2025-07-07 | 17.48 |
| 2025-07-04 | 17.88 |
| 2025-07-03 | 18.66 |
| 2025-07-02 | 19.65 |
| 2025-06-30 | 17.28 |
| 2025-06-27 | 18.66 |
| 2025-06-26 | 19.45 |
| 2025-06-25 | 18.07 |
| 2025-06-24 | 17.09 |
| 2025-06-23 | 13.93 |
| 2025-06-20 | 13.93 |
| 2025-06-19 | 11.77 |
| 2025-06-18 | 13.93 |
| 2025-06-17 | 15.12 |
| 2025-06-16 | 15.31 |
| 2025-06-13 | 15.71 |
| 2025-06-12 | 15.71 |
| 2025-06-11 | 14.53 |
| 2025-06-10 | 12.55 |
| 2025-06-09 | 11.17 |
| 2025-06-06 | 11.57 |
| 2025-06-05 | 12.36 |
| 2025-06-04 | 11.17 |
| 2025-06-03 | 11.65 |
| 2025-06-02 | 10.13 |
| 2025-05-30 | 11.08 |
| 2025-05-29 | 10.89 |
| 2025-05-28 | 10.70 |
| 2025-05-27 | 9.38 |
| 2025-05-26 | 9.57 |
| 2025-05-23 | 9.38 |
| 2025-05-22 | 9.57 |
| 2025-05-21 | 10.51 |
| 2025-05-20 | 10.70 |
| 2025-05-19 | 9.38 |
| 2025-05-16 | 9.57 |
| 2025-05-15 | 10.70 |
| 2025-05-14 | 11.65 |
| 2025-05-13 | 9.00 |
| 2025-05-12 | 8.24 |
| 2025-05-09 | 6.73 |
| 2025-05-08 | 7.48 |
| 2025-05-07 | 7.29 |
| 2025-05-06 | 6.16 |
| 2025-05-02 | 6.92 |
| 2025-04-30 | 7.11 |
| 2025-04-29 | 5.78 |
| 2025-04-28 | 4.65 |
| 2025-04-25 | 3.51 |
| 2025-04-24 | 2.19 |
| 2025-04-23 | 2.37 |
| 2025-04-22 | 1.81 |
| 2025-04-17 | -0.27 |
| 2025-04-16 | -1.03 |
| 2025-04-15 | -0.27 |
| 2025-04-14 | -1.03 |
| 2025-04-11 | -3.30 |
| 2025-04-10 | -3.68 |
| 2025-04-09 | -5.01 |
| 2025-04-08 | -3.68 |
| 2025-04-07 | -4.63 |
| 2025-04-03 | 8.62 |
| 2025-04-02 | 8.24 |
| 2025-04-01 | 9.00 |
| 2025-03-31 | 9.94 |
| 2025-03-28 | 32.08 |
| 2025-03-27 | 29.25 |
| 2025-03-26 | 27.73 |
| 2025-03-25 | 26.60 |
| 2025-03-24 | 27.92 |
| 2025-03-21 | 29.62 |
| 2025-03-20 | 28.68 |
| 2025-03-19 | 29.06 |
| 2025-03-18 | 26.98 |
| 2025-03-17 | 23.76 |
| 2025-03-14 | 19.97 |
| 2025-03-13 | 17.70 |
| 2025-03-12 | 18.46 |
| 2025-03-11 | 19.78 |
| 2025-03-10 | 20.16 |
| 2025-03-07 | 20.35 |
| 2025-03-06 | 21.11 |
| 2025-03-05 | 18.84 |
| 2025-03-04 | 17.32 |
| 2025-03-03 | 13.73 |
| 2025-02-28 | 14.30 |
| 2025-02-27 | 13.54 |
| 2025-02-26 | 13.16 |
| 2025-02-25 | 12.40 |
| 2025-02-24 | 12.78 |
| 2025-02-21 | 13.73 |
| 2025-02-20 | 12.97 |
| 2025-02-19 | 10.51 |
| 2025-02-18 | 10.51 |
| 2025-02-17 | 10.89 |
| 2025-02-14 | 7.11 |
| 2025-02-13 | 6.73 |
| 2025-02-12 | 8.24 |
| 2025-02-11 | 6.35 |
| 2025-02-10 | 6.73 |
| 2025-02-07 | 7.11 |
| 2025-02-06 | 7.86 |
| 2025-02-05 | 7.29 |
| 2025-02-04 | 8.05 |
| 2025-02-03 | 8.24 |
| 2025-01-28 | 5.21 |
| 2025-01-27 | 6.92 |
| 2025-01-24 | 6.16 |
| 2025-01-23 | 6.54 |
| 2025-01-22 | 5.97 |
| 2025-01-21 | 7.48 |
| 2025-01-20 | 6.73 |
| 2025-01-17 | 8.62 |
| 2025-01-16 | 7.29 |
| 2025-01-15 | 7.11 |
| 2025-01-14 | 6.35 |
| 2025-01-13 | 5.02 |
| 2025-01-10 | 4.65 |
| 2025-01-09 | 5.59 |
| 2025-01-08 | 6.16 |
| 2025-01-07 | 6.54 |
| 2025-01-06 | 4.27 |
| 2025-01-03 | 5.21 |
| 2025-01-02 | 5.21 |
| 2024-12-31 | 6.35 |
| 2024-12-30 | 7.86 |
| 2024-12-27 | 5.21 |
| 2024-12-24 | 3.89 |
| 2024-12-23 | 1.43 |
| 2024-12-20 | 0.86 |
| 2024-12-19 | 0.10 |
| 2024-12-18 | 1.62 |
| 2024-12-17 | 1.43 |
| 2024-12-16 | 1.81 |
| 2024-12-13 | 2.37 |
| 2024-12-12 | 5.21 |
| 2024-12-11 | 0.29 |
| 2024-12-10 | -2.36 |
| 2024-12-09 | -0.46 |
| 2024-12-06 | -3.87 |
| 2024-12-05 | -4.44 |
| 2024-12-04 | -3.11 |
| 2024-12-03 | -1.79 |
| 2024-12-02 | -5.95 |
| 2024-11-29 | -5.38 |
| 2024-11-28 | -6.52 |
| 2024-11-27 | -6.14 |
| 2024-11-26 | -7.28 |
| 2024-11-25 | -7.09 |
| 2024-11-22 | -6.71 |
| 2024-11-21 | -5.57 |
| 2024-11-20 | -4.82 |
| 2024-11-19 | -5.38 |
| 2024-11-18 | -5.76 |
| 2024-11-15 | -5.95 |
| 2024-11-14 | -6.71 |
| 2024-11-13 | -5.38 |
| 2024-11-12 | -5.01 |
| 2024-11-11 | -3.87 |
| 2024-11-08 | -2.55 |
| 2024-11-07 | -1.60 |
| 2024-11-06 | -3.30 |
| 2024-11-05 | -0.65 |
| 2024-11-04 | -2.92 |
| 2024-11-01 | -3.11 |
| 2024-10-31 | -3.87 |
| 2024-10-30 | -3.68 |
| 2024-10-29 | -1.98 |
| 2024-10-28 | -1.03 |
| 2024-10-25 | -1.03 |
| 2024-10-24 | -0.46 |
| 2024-10-23 | 0.67 |
| 2024-10-22 | -0.65 |
| 2024-10-21 | -1.98 |
| 2024-10-18 | -1.22 |
| 2024-10-17 | -3.87 |
| 2024-10-16 | -5.38 |
| 2024-10-15 | -6.33 |
| 2024-10-14 | -3.49 |
| 2024-10-10 | -4.63 |
| 2024-10-09 | -5.95 |
| 2024-10-08 | -4.82 |
| 2024-10-07 | -0.46 |
| 2024-10-04 | -3.87 |
| 2024-10-03 | -5.38 |
| 2024-10-02 | -3.49 |
| 2024-09-30 | -6.33 |
| 2024-09-27 | -9.93 |
| 2024-09-26 | -10.30 |
| 2024-09-25 | -9.36 |
| 2024-09-24 | -9.55 |
| 2024-09-23 | -12.01 |
| 2024-09-20 | -12.57 |
| 2024-09-19 | -13.14 |
| 2024-09-17 | -13.71 |
| 2024-09-16 | -14.85 |
| 2024-09-13 | -14.47 |
| 2024-09-12 | -15.79 |
| 2024-09-11 | -16.17 |
| 2024-09-10 | -14.73 |
| 2024-09-09 | -15.10 |
| 2024-09-05 | -14.19 |
| 2024-09-04 | -13.82 |
| 2024-09-03 | -13.46 |
| 2024-09-02 | -13.10 |
| 2024-08-30 | -16.19 |
| 2024-08-29 | -24.00 |
| 2024-08-28 | -23.09 |
| 2024-08-27 | -22.37 |
| 2024-08-26 | -23.46 |
| 2024-08-23 | -24.73 |
| 2024-08-22 | -24.73 |
| 2024-08-21 | -24.91 |
| 2024-08-20 | -26.19 |
| 2024-08-19 | -25.82 |
| 2024-08-16 | -26.73 |
| 2024-08-15 | -27.57 |
| 2024-08-14 | -27.93 |
| 2024-08-13 | -28.29 |
| 2024-08-12 | -28.22 |
| 2024-08-09 | -28.29 |
| 2024-08-08 | -29.09 |
| 2024-08-07 | -28.88 |
| 2024-08-06 | -29.46 |
| 2024-08-05 | -29.46 |
| 2024-08-02 | -27.71 |
| 2024-08-01 | -26.73 |
| 2024-07-31 | -25.64 |
| 2024-07-30 | -26.91 |
| 2024-07-29 | -25.82 |
| 2024-07-26 | -26.00 |
| 2024-07-25 | -26.00 |
| 2024-07-24 | -24.55 |
| 2024-07-23 | -25.82 |
| 2024-07-22 | -25.82 |
| 2024-07-19 | -25.82 |
| 2024-07-18 | -23.64 |
| 2024-07-17 | -23.64 |
| 2024-07-16 | -23.28 |
| 2024-07-15 | -22.91 |
| 2024-07-12 | -21.82 |
| 2024-07-11 | -23.82 |
| 2024-07-10 | -24.73 |
| 2024-07-09 | -24.73 |
| 2024-07-08 | -24.55 |
| 2024-07-05 | -22.55 |
| 2024-07-04 | -20.73 |
| 2024-07-03 | -19.10 |
| 2024-07-02 | -18.91 |
| 2024-06-28 | -20.91 |
| 2024-06-27 | -20.91 |
| 2024-06-26 | -20.37 |
| 2024-06-25 | -20.91 |
| 2024-06-24 | -20.73 |
| 2024-06-21 | -20.00 |
| 2024-06-20 | -19.10 |
| 2024-06-19 | -18.91 |
| 2024-06-18 | -19.46 |
| 2024-06-17 | -19.82 |
| 2024-06-14 | -19.64 |
| 2024-06-13 | -20.91 |
| 2024-06-12 | -23.28 |
| 2024-06-11 | -23.28 |
| 2024-06-07 | -22.19 |
| 2024-06-06 | -22.00 |
| 2024-06-05 | -23.46 |
| 2024-06-04 | -21.60 |
| 2024-06-03 | -20.93 |
| 2024-05-31 | -22.45 |
| 2024-05-30 | -21.94 |
| 2024-05-29 | -21.77 |
| 2024-05-28 | -20.25 |
| 2024-05-27 | -19.91 |
| 2024-05-24 | -21.10 |
| 2024-05-23 | -20.25 |
| 2024-05-22 | -19.07 |
| 2024-05-21 | -19.58 |
| 2024-05-20 | -18.90 |
| 2024-05-17 | -19.58 |
| 2024-05-16 | -22.45 |
| 2024-05-14 | -21.27 |
| 2024-05-13 | -21.60 |
| 2024-05-10 | -21.94 |
| 2024-05-09 | -23.29 |
| 2024-05-08 | -24.81 |
| 2024-05-07 | -22.96 |
| 2024-05-06 | -23.29 |
| 2024-05-03 | -23.63 |
| 2024-05-02 | -24.81 |
| 2024-04-30 | -25.66 |
| 2024-04-29 | -26.33 |
| 2024-04-26 | -27.01 |
| 2024-04-25 | -27.35 |
| 2024-04-24 | -27.35 |
| 2024-04-23 | -31.57 |
| 2024-04-22 | -31.40 |
| 2024-04-19 | -32.62 |
| 2024-04-18 | -32.25 |
| 2024-04-17 | -31.23 |
| 2024-04-16 | -32.25 |
| 2024-04-15 | -31.40 |
| 2024-04-12 | -31.57 |
| 2024-04-11 | -29.38 |
| 2024-04-10 | -30.39 |
| 2024-04-09 | -31.91 |
| 2024-04-08 | -33.70 |
| 2024-04-05 | -34.99 |
| 2024-04-03 | -34.65 |
| 2024-04-02 | -33.77 |
| 2024-03-28 | -39.24 |
| 2024-03-27 | -45.93 |
| 2024-03-26 | -46.14 |
| 2024-03-25 | -45.46 |
| 2024-03-22 | -45.12 |
| 2024-03-21 | -45.06 |
| 2024-03-20 | -45.46 |
| 2024-03-19 | -44.78 |
| 2024-03-18 | -44.31 |
| 2024-03-15 | -45.80 |
| 2024-03-14 | -44.45 |
| 2024-03-13 | -43.43 |
| 2024-03-12 | -43.91 |
| 2024-03-11 | -44.72 |
| 2024-03-08 | -44.65 |
| 2024-03-07 | -44.58 |
| 2024-03-06 | -44.31 |
| 2024-03-05 | -45.87 |
| 2024-03-04 | -44.18 |
| 2024-03-01 | -44.45 |
| 2024-02-29 | -44.78 |
| 2024-02-28 | -44.65 |
| 2024-02-27 | -43.97 |
| 2024-02-26 | -44.51 |
| 2024-02-23 | -43.64 |
| 2024-02-22 | -43.57 |
| 2024-02-21 | -45.12 |
| 2024-02-20 | -46.68 |
| 2024-02-19 | -46.47 |
| 2024-02-16 | -46.88 |
| 2024-02-15 | -47.76 |
| 2024-02-14 | -47.08 |
| 2024-02-09 | -46.95 |
| 2024-02-08 | -46.47 |
| 2024-02-07 | -46.20 |
| 2024-02-06 | -46.61 |
| 2024-02-05 | -47.15 |
| 2024-02-02 | -46.95 |
| 2024-02-01 | -47.02 |
| 2024-01-31 | -46.68 |
| 2024-01-30 | -46.61 |
| 2024-01-29 | -45.53 |
| 2024-01-26 | -44.78 |
| 2024-01-25 | -45.87 |
| 2024-01-24 | -45.60 |
| 2024-01-23 | -47.42 |
| 2024-01-22 | -48.37 |
| 2024-01-19 | -47.62 |
| 2024-01-18 | -46.68 |
| 2024-01-17 | -47.76 |
| 2024-01-16 | -46.68 |
| 2024-01-15 | -46.27 |
| 2024-01-12 | -46.95 |
| 2024-01-11 | -47.15 |
| 2024-01-10 | -47.42 |
| 2024-01-09 | -47.35 |
| 2024-01-08 | -47.49 |
| 2024-01-05 | -47.08 |
| 2024-01-04 | -46.81 |
| 2024-01-03 | -46.61 |
| 2024-01-02 | -46.61 |
| 2023-12-29 | -45.93 |
| 2023-12-28 | -45.93 |
| 2023-12-27 | -47.83 |
| 2023-12-22 | -48.37 |
| 2023-12-21 | -48.10 |
| 2023-12-20 | -48.91 |
| 2023-12-19 | -48.91 |
| 2023-12-18 | -48.30 |
| 2023-12-15 | -48.23 |
| 2023-12-14 | -48.43 |
| 2023-12-13 | -48.50 |
| 2023-12-12 | -47.56 |
| 2023-12-11 | -48.03 |
| 2023-12-08 | -47.08 |
| 2023-12-07 | -47.22 |
| 2023-12-06 | -45.66 |
| 2023-12-05 | -46.00 |
| 2023-12-04 | -45.87 |
| 2023-12-01 | -45.80 |
| 2023-11-30 | -45.60 |
| 2023-11-29 | -45.26 |
| 2023-11-28 | -44.45 |
| 2023-11-27 | -44.04 |
| 2023-11-24 | -43.84 |
| 2023-11-23 | -43.23 |
| 2023-11-22 | -43.70 |
| 2023-11-21 | -42.83 |
| 2023-11-20 | -42.96 |
| 2023-11-17 | -43.91 |
| 2023-11-16 | -43.16 |
| 2023-11-15 | -42.42 |
| 2023-11-14 | -43.23 |
| 2023-11-13 | -43.30 |
| 2023-11-10 | -42.62 |
| 2023-11-09 | -42.55 |
| 2023-11-08 | -41.27 |
| 2023-11-07 | -40.93 |
| 2023-11-06 | -39.78 |
| 2023-11-03 | -39.72 |
| 2023-11-02 | -40.53 |
| 2023-11-01 | -40.73 |
| 2023-10-31 | -40.26 |
| 2023-10-30 | -40.66 |
| 2023-10-27 | -39.92 |
| 2023-10-26 | -40.87 |
| 2023-10-25 | -41.61 |
| 2023-10-24 | -41.27 |
| 2023-10-20 | -40.53 |
| 2023-10-19 | -40.59 |
| 2023-10-18 | -39.24 |
| 2023-10-17 | -38.91 |
| 2023-10-16 | -39.85 |
| 2023-10-13 | -40.05 |
| 2023-10-12 | -38.50 |
| 2023-10-11 | -39.45 |
| 2023-10-10 | -40.73 |
| 2023-10-09 | -41.00 |
| 2023-10-06 | -41.54 |
| 2023-10-05 | -42.42 |
| 2023-10-04 | -44.65 |
| 2023-10-03 | -43.84 |
| 2023-09-29 | -44.04 |
| 2023-09-28 | -43.50 |
| 2023-09-27 | -44.78 |
| 2023-09-26 | -44.65 |
| 2023-09-25 | -43.43 |
| 2023-09-22 | -42.76 |
| 2023-09-21 | -43.10 |
| 2023-09-20 | -42.96 |
| 2023-09-19 | -42.62 |
| 2023-09-18 | -43.23 |
| 2023-09-15 | -42.08 |
| 2023-09-14 | -42.49 |
| 2023-09-13 | -43.23 |
| 2023-09-12 | -43.10 |
| 2023-09-11 | -42.83 |
| 2023-09-07 | -42.55 |
| 2023-09-06 | -41.95 |
| 2023-09-05 | -42.28 |
| 2023-09-04 | -41.88 |
| 2023-08-31 | -42.94 |
| 2023-08-30 | -40.82 |
| 2023-08-29 | -41.02 |
| 2023-08-28 | -42.34 |
| 2023-08-25 | -42.15 |
| 2023-08-24 | -41.75 |
| 2023-08-23 | -42.48 |
| 2023-08-22 | -43.40 |
| 2023-08-21 | -44.00 |
| 2023-08-18 | -41.81 |
| 2023-08-17 | -41.81 |
| 2023-08-16 | -41.35 |
| 2023-08-15 | -40.56 |
| 2023-08-14 | -39.63 |
| 2023-08-11 | -38.31 |
| 2023-08-10 | -38.11 |
| 2023-08-09 | -38.24 |
| 2023-08-08 | -37.84 |
| 2023-08-07 | -37.58 |
| 2023-08-04 | -37.58 |
| 2023-08-03 | -37.45 |
| 2023-08-02 | -38.11 |
| 2023-08-01 | -36.58 |
| 2023-07-31 | -36.32 |
| 2023-07-28 | -37.38 |
| 2023-07-27 | -36.92 |
| 2023-07-26 | -37.45 |
| 2023-07-25 | -37.84 |
| 2023-07-24 | -38.64 |
| 2023-07-21 | -38.11 |
| 2023-07-20 | -38.17 |
| 2023-07-19 | -38.11 |
| 2023-07-18 | -36.65 |
| 2023-07-14 | -36.25 |
| 2023-07-13 | -36.32 |
| 2023-07-12 | -37.05 |
| 2023-07-11 | -36.52 |
| 2023-07-10 | -37.25 |
| 2023-07-07 | -36.92 |
| 2023-07-06 | -37.05 |
| 2023-07-05 | -36.25 |
| 2023-07-04 | -35.33 |
| 2023-07-03 | -35.26 |
| 2023-06-30 | -35.19 |
| 2023-06-29 | -37.25 |
| 2023-06-28 | -36.72 |
| 2023-06-27 | -37.78 |
| 2023-06-26 | -38.31 |
| 2023-06-23 | -38.64 |
| 2023-06-21 | -36.65 |
| 2023-06-20 | -36.39 |
| 2023-06-19 | -35.86 |
| 2023-06-16 | -34.14 |
| 2023-06-15 | -34.86 |
| 2023-06-14 | -34.47 |
| 2023-06-13 | -33.47 |
| 2023-06-12 | -34.47 |
| 2023-06-09 | -34.53 |
| 2023-06-08 | -35.00 |
| 2023-06-07 | -35.33 |
| 2023-06-06 | -36.55 |
| 2023-06-05 | -36.01 |
| 2023-06-02 | -35.54 |
| 2023-06-01 | -37.25 |
| 2023-05-31 | -37.76 |
| 2023-05-30 | -36.93 |
| 2023-05-29 | -36.62 |
| 2023-05-25 | -36.68 |
| 2023-05-24 | -34.58 |
| 2023-05-23 | -33.31 |
| 2023-05-22 | -33.63 |
| 2023-05-19 | -34.74 |
| 2023-05-18 | -34.11 |
| 2023-05-17 | -33.79 |
| 2023-05-16 | -32.99 |
| 2023-05-15 | -32.99 |
| 2023-05-12 | -33.31 |
| 2023-05-11 | -32.68 |
| 2023-05-10 | -32.84 |
| 2023-05-09 | -31.41 |
| 2023-05-08 | -32.36 |
| 2023-05-05 | -34.58 |
| 2023-05-04 | -34.74 |
| 2023-05-03 | -35.38 |
| 2023-05-02 | -35.06 |
| 2023-04-28 | -36.33 |
| 2023-04-27 | -36.49 |
| 2023-04-26 | -36.49 |
| 2023-04-25 | -36.01 |
| 2023-04-24 | -36.17 |
| 2023-04-21 | -36.49 |
| 2023-04-20 | -36.33 |
| 2023-04-19 | -35.85 |
| 2023-04-18 | -35.54 |
| 2023-04-17 | -35.22 |
| 2023-04-14 | -35.85 |
| 2023-04-13 | -35.54 |
| 2023-04-12 | -34.42 |
| 2023-04-11 | -35.22 |
| 2023-04-06 | -36.17 |
| 2023-04-04 | -36.33 |
| 2023-04-03 | -36.01 |
| 2023-03-31 | -36.01 |
| 2023-03-30 | -35.54 |
| 2023-03-29 | -37.25 |
| 2023-03-28 | -37.12 |
| 2023-03-27 | -38.84 |
| 2023-03-24 | -38.20 |
| 2023-03-23 | -37.12 |
| 2023-03-22 | -37.76 |
| 2023-03-21 | -37.76 |
| 2023-03-20 | -36.01 |
| 2023-03-17 | -32.99 |
| 2023-03-16 | -35.69 |
| 2023-03-15 | -34.90 |
| 2023-03-14 | -34.58 |
| 2023-03-13 | -31.88 |
| 2023-03-10 | -33.15 |
| 2023-03-09 | -31.72 |
| 2023-03-08 | -31.41 |
| 2023-03-07 | -30.77 |
| 2023-03-06 | -31.09 |
| 2023-03-03 | -31.09 |
| 2023-03-02 | -31.41 |
| 2023-03-01 | -30.93 |
| 2023-02-28 | -32.68 |
| 2023-02-27 | -30.61 |
| 2023-02-24 | -30.14 |
| 2023-02-23 | -28.55 |
| 2023-02-22 | -29.34 |
| 2023-02-21 | -29.18 |
| 2023-02-20 | -29.18 |
| 2023-02-17 | -30.30 |
| 2023-02-16 | -31.09 |
| 2023-02-15 | -30.61 |
| 2023-02-14 | -30.14 |
| 2023-02-13 | -29.66 |
| 2023-02-10 | -30.77 |
| 2023-02-09 | -30.77 |
| 2023-02-08 | -30.14 |
| 2023-02-07 | -33.95 |
| 2023-02-06 | -34.27 |
| 2023-02-03 | -34.27 |
| 2023-02-02 | -33.31 |
| 2023-02-01 | -33.47 |
| 2023-01-31 | -34.11 |
| 2023-01-30 | -32.68 |
| 2023-01-27 | -32.04 |
| 2023-01-26 | -32.36 |
| 2023-01-20 | -33.31 |
| 2023-01-19 | -35.38 |
| 2023-01-18 | -35.54 |
| 2023-01-17 | -35.54 |
| 2023-01-16 | -34.27 |
| 2023-01-13 | -34.27 |
| 2023-01-12 | -36.81 |
| 2023-01-11 | -36.17 |
| 2023-01-10 | -37.06 |
| 2023-01-09 | -36.01 |
| 2023-01-06 | -37.31 |
| 2023-01-05 | -38.90 |
| 2023-01-04 | -38.71 |
| 2023-01-03 | -39.79 |
| 2022-12-30 | -42.59 |
| 2022-12-29 | -42.90 |
| 2022-12-28 | -42.39 |
| 2022-12-23 | -43.54 |
| 2022-12-22 | -42.97 |
| 2022-12-21 | -43.09 |
| 2022-12-20 | -43.47 |
| 2022-12-19 | -42.46 |
| 2022-12-16 | -42.39 |
| 2022-12-15 | -42.52 |
| 2022-12-14 | -41.06 |
| 2022-12-13 | -40.49 |
| 2022-12-12 | -42.52 |
| 2022-12-09 | -42.27 |
| 2022-12-08 | -43.41 |
| 2022-12-07 | -43.79 |
| 2022-12-06 | -41.76 |
| 2022-12-05 | -42.78 |
| 2022-12-02 | -44.49 |
| 2022-12-01 | -43.41 |
| 2022-11-30 | -44.81 |
| 2022-11-29 | -44.87 |
| 2022-11-28 | -45.63 |
| 2022-11-25 | -44.36 |
| 2022-11-24 | -46.14 |
| 2022-11-23 | -46.14 |
| 2022-11-22 | -47.48 |
| 2022-11-21 | -46.97 |
| 2022-11-18 | -46.65 |
| 2022-11-17 | -46.33 |
| 2022-11-16 | -46.21 |
| 2022-11-15 | -45.19 |
| 2022-11-14 | -46.14 |
| 2022-11-11 | -46.33 |
| 2022-11-10 | -48.24 |
| 2022-11-09 | -47.35 |
| 2022-11-08 | -48.11 |
| 2022-11-07 | -47.60 |
| 2022-11-04 | -49.89 |
| 2022-11-03 | -50.97 |
| 2022-11-02 | -50.71 |
| 2022-11-01 | -49.95 |
| 2022-10-31 | -50.65 |
| 2022-10-28 | -49.51 |
| 2022-10-27 | -48.75 |
| 2022-10-26 | -49.57 |
| 2022-10-25 | -49.57 |
| 2022-10-24 | -48.87 |
| 2022-10-21 | -46.90 |
| 2022-10-20 | -47.48 |
| 2022-10-19 | -47.16 |
| 2022-10-18 | -46.14 |
| 2022-10-17 | -47.16 |
| 2022-10-14 | -46.65 |
| 2022-10-13 | -46.65 |
| 2022-10-12 | -46.40 |
| 2022-10-11 | -45.57 |
| 2022-10-10 | -44.30 |
| 2022-10-07 | -43.54 |
| 2022-10-06 | -42.52 |
| 2022-10-05 | -42.84 |
| 2022-10-03 | -44.30 |
| 2022-09-30 | -43.22 |
| 2022-09-29 | -42.59 |
| 2022-09-28 | -42.59 |
| 2022-09-27 | -39.73 |
| 2022-09-26 | -39.60 |
| 2022-09-23 | -38.39 |
| 2022-09-22 | -37.82 |
| 2022-09-21 | -38.08 |
| 2022-09-20 | -37.82 |
| 2022-09-19 | -38.14 |
| 2022-09-16 | -38.08 |
| 2022-09-15 | -37.89 |
| 2022-09-14 | -37.89 |
| 2022-09-13 | -36.74 |
| 2022-09-09 | -37.44 |
| 2022-09-08 | -38.33 |
| 2022-09-07 | -36.74 |
| 2022-09-06 | -35.80 |
| 2022-09-05 | -35.80 |
| 2022-09-02 | -35.34 |
| 2022-09-01 | -34.87 |
| 2022-08-31 | -34.56 |
| 2022-08-30 | -35.65 |
| 2022-08-29 | -35.49 |
| 2022-08-26 | -35.02 |
| 2022-08-25 | -35.02 |
| 2022-08-24 | -35.34 |
| 2022-08-23 | -36.59 |
| 2022-08-22 | -35.18 |
| 2022-08-19 | -34.87 |
| 2022-08-18 | -35.02 |
| 2022-08-17 | -34.87 |
| 2022-08-16 | -34.40 |
| 2022-08-15 | -34.56 |
| 2022-08-12 | -34.09 |
| 2022-08-11 | -34.56 |
| 2022-08-10 | -36.27 |
| 2022-08-09 | -35.18 |
| 2022-08-08 | -34.71 |
| 2022-08-05 | -35.65 |
| 2022-08-04 | -36.74 |
| 2022-08-03 | -37.84 |
| 2022-08-02 | -37.90 |
| 2022-08-01 | -36.74 |
| 2022-07-29 | -35.65 |
| 2022-07-28 | -35.34 |
| 2022-07-27 | -34.40 |
| 2022-07-26 | -34.56 |
| 2022-07-25 | -35.49 |
| 2022-07-22 | -35.80 |
| 2022-07-21 | -35.96 |
| 2022-07-20 | -34.40 |
| 2022-07-19 | -33.77 |
| 2022-07-18 | -32.99 |
| 2022-07-15 | -33.93 |
| 2022-07-14 | -31.74 |
| 2022-07-13 | -30.34 |
| 2022-07-12 | -30.03 |
| 2022-07-11 | -29.56 |
| 2022-07-08 | -28.31 |
| 2022-07-07 | -26.59 |
| 2022-07-06 | -26.59 |
| 2022-07-05 | -25.65 |
| 2022-07-04 | -29.87 |
| 2022-06-30 | -30.18 |
| 2022-06-29 | -28.62 |
| 2022-06-28 | -28.15 |
| 2022-06-27 | -28.93 |
| 2022-06-24 | -29.56 |
| 2022-06-23 | -28.62 |
| 2022-06-22 | -29.40 |
| 2022-06-21 | -28.31 |
| 2022-06-20 | -27.84 |
| 2022-06-17 | -28.93 |
| 2022-06-16 | -28.62 |
| 2022-06-15 | -28.31 |
| 2022-06-14 | -29.24 |
| 2022-06-13 | -29.24 |
| 2022-06-10 | -27.84 |
| 2022-06-09 | -27.68 |
| 2022-06-08 | -28.15 |
| 2022-06-07 | -28.00 |
| 2022-06-06 | -27.53 |
| 2022-06-02 | -28.15 |
| 2022-06-01 | -28.78 |
| 2022-05-31 | -29.65 |
| 2022-05-30 | -28.74 |
| 2022-05-27 | -30.26 |
| 2022-05-26 | -30.41 |
| 2022-05-25 | -31.16 |
| 2022-05-24 | -31.62 |
| 2022-05-23 | -30.86 |
| 2022-05-20 | -30.41 |
| 2022-05-19 | -31.62 |
| 2022-05-18 | -30.56 |
| 2022-05-17 | -31.01 |
| 2022-05-16 | -31.92 |
| 2022-05-13 | -30.41 |
| 2022-05-12 | -32.37 |
| 2022-05-11 | -31.47 |
| 2022-05-10 | -32.07 |
| 2022-05-06 | -31.62 |
| 2022-05-05 | -30.10 |
| 2022-05-04 | -29.80 |
| 2022-05-03 | -30.26 |
| 2022-04-29 | -30.26 |
| 2022-04-28 | -30.41 |
| 2022-04-27 | -31.62 |
| 2022-04-26 | -30.56 |
| 2022-04-25 | -29.80 |
| 2022-04-22 | -29.65 |
| 2022-04-21 | -29.35 |
| 2022-04-20 | -29.05 |
| 2022-04-19 | -28.29 |
| 2022-04-14 | -27.53 |
| 2022-04-13 | -28.14 |
| 2022-04-12 | -27.84 |
| 2022-04-11 | -28.14 |
| 2022-04-08 | -26.63 |
| 2022-04-07 | -26.63 |
| 2022-04-06 | -24.36 |
| 2022-04-04 | -23.75 |
| 2022-04-01 | -24.05 |
| 2022-03-31 | -22.84 |
| 2022-03-30 | -22.99 |
| 2022-03-29 | -23.15 |
| 2022-03-28 | -23.90 |
| 2022-03-25 | -23.90 |
| 2022-03-24 | -23.90 |
| 2022-03-23 | -23.75 |
| 2022-03-22 | -23.75 |
| 2022-03-21 | -25.41 |
| 2022-03-18 | -23.75 |
| 2022-03-17 | -24.66 |
| 2022-03-16 | -29.20 |
| 2022-03-15 | -30.86 |
| 2022-03-14 | -27.99 |
| 2022-03-11 | -26.78 |
| 2022-03-10 | -25.87 |
| 2022-03-09 | -27.99 |
| 2022-03-08 | -27.53 |
| 2022-03-07 | -26.47 |
| 2022-03-04 | -24.51 |
| 2022-03-03 | -23.15 |
| 2022-03-02 | -23.75 |
| 2022-03-01 | -22.69 |
| 2022-02-28 | -23.60 |
| 2022-02-25 | -21.63 |
| 2022-02-24 | -21.03 |
| 2022-02-23 | -18.46 |
| 2022-02-22 | -18.61 |
| 2022-02-21 | -16.94 |
| 2022-02-18 | -18.00 |
| 2022-02-17 | -18.46 |
| 2022-02-16 | -18.15 |
| 2022-02-15 | -18.61 |
| 2022-02-14 | -18.30 |
| 2022-02-11 | -16.04 |
| 2022-02-10 | -18.30 |
| 2022-02-09 | -19.51 |
| 2022-02-08 | -19.82 |
| 2022-02-07 | -20.72 |
| 2022-02-04 | -21.03 |
| 2022-01-31 | -23.75 |
| 2022-01-28 | -24.51 |
| 2022-01-27 | -23.75 |
| 2022-01-26 | -23.75 |
| 2022-01-25 | -23.45 |
| 2022-01-24 | -22.54 |
| 2022-01-21 | -23.30 |
| 2022-01-20 | -23.15 |
| 2022-01-19 | -23.30 |
| 2022-01-18 | -24.96 |
| 2022-01-17 | -24.36 |
| 2022-01-14 | -23.90 |
| 2022-01-13 | -24.66 |
| 2022-01-12 | -24.36 |
| 2022-01-11 | -25.26 |
| 2022-01-10 | -24.66 |
| 2022-01-07 | -25.87 |
| 2022-01-06 | -27.08 |
| 2022-01-05 | -26.78 |
| 2022-01-04 | -27.23 |
| 2022-01-03 | -28.59 |
| 2021-12-31 | -28.59 |
| 2021-12-30 | -29.65 |
| 2021-12-29 | -29.20 |
| 2021-12-28 | -28.74 |
| 2021-12-24 | -29.80 |
| 2021-12-23 | -30.56 |
| 2021-12-22 | -30.56 |
| 2021-12-21 | -31.01 |
| 2021-12-20 | -31.16 |
| 2021-12-17 | -30.41 |
| 2021-12-16 | -29.65 |
| 2021-12-15 | -29.20 |
| 2021-12-14 | -28.89 |
| 2021-12-13 | -27.84 |
| 2021-12-10 | -27.68 |
| 2021-12-09 | -25.41 |
| 2021-12-08 | -29.35 |
| 2021-12-07 | -29.20 |
| 2021-12-06 | -29.05 |
| 2021-12-03 | -28.44 |
| 2021-12-02 | -29.20 |
| 2021-12-01 | -28.89 |
| 2021-11-30 | -29.95 |
| 2021-11-29 | -27.38 |
| 2021-11-26 | -27.38 |
| 2021-11-25 | -25.72 |
| 2021-11-24 | -25.57 |
| 2021-11-23 | -24.05 |
| 2021-11-22 | -25.57 |
| 2021-11-19 | -25.87 |
| 2021-11-18 | -25.11 |
| 2021-11-17 | -25.11 |
| 2021-11-16 | -24.51 |
| 2021-11-15 | -24.51 |
| 2021-11-12 | -23.90 |
| 2021-11-11 | -23.75 |
| 2021-11-10 | -23.75 |
| 2021-11-09 | -23.90 |
| 2021-11-08 | -22.99 |
| 2021-11-05 | -21.18 |
| 2021-11-04 | -23.90 |
| 2021-11-03 | -26.32 |
| 2021-11-02 | -25.26 |
| 2021-11-01 | -26.32 |
| 2021-10-29 | -26.63 |
| 2021-10-28 | -26.78 |
| 2021-10-27 | -26.17 |
| 2021-10-26 | -26.17 |
| 2021-10-25 | -25.57 |
| 2021-10-22 | -24.96 |
| 2021-10-21 | -24.81 |
| 2021-10-20 | -26.02 |
| 2021-10-19 | -25.41 |
| 2021-10-18 | -25.57 |
| 2021-10-15 | -26.02 |
| 2021-10-12 | -25.26 |
| 2021-10-11 | -25.87 |
| 2021-10-08 | -26.02 |
| 2021-10-07 | -24.66 |
| 2021-10-06 | -27.38 |
| 2021-10-05 | -29.05 |
| 2021-10-04 | -29.05 |
| 2021-09-30 | -29.65 |
| 2021-09-29 | -29.35 |
| 2021-09-28 | -29.05 |
| 2021-09-27 | -29.95 |
| 2021-09-24 | -29.05 |
| 2021-09-23 | -28.44 |
| 2021-09-21 | -30.26 |
| 2021-09-20 | -29.20 |
| 2021-09-17 | -27.08 |
| 2021-09-16 | -26.93 |
| 2021-09-15 | -25.72 |
| 2021-09-14 | -24.20 |
| 2021-09-13 | -24.66 |
| 2021-09-10 | -24.81 |
| 2021-09-09 | -26.78 |
| 2021-09-08 | -25.66 |
| 2021-09-07 | -24.61 |
| 2021-09-06 | -24.31 |
| 2021-09-03 | -25.36 |
| 2021-09-02 | -25.51 |
| 2021-09-01 | -25.36 |
| 2021-08-31 | -27.75 |
| 2021-08-30 | -28.34 |
| 2021-08-27 | -26.85 |
| 2021-08-26 | -27.00 |
| 2021-08-25 | -27.90 |
| 2021-08-24 | -28.79 |
| 2021-08-23 | -29.84 |
| 2021-08-20 | -28.79 |
| 2021-08-19 | -28.49 |
| 2021-08-18 | -27.90 |
| 2021-08-17 | -28.64 |
| 2021-08-16 | -27.00 |
| 2021-08-13 | -28.19 |
| 2021-08-12 | -27.00 |
| 2021-08-11 | -26.40 |
| 2021-08-10 | -27.45 |
| 2021-08-09 | -27.75 |
| 2021-08-06 | -28.49 |
| 2021-08-05 | -28.49 |
| 2021-08-04 | -27.15 |
| 2021-08-03 | -26.55 |
| 2021-08-02 | -26.10 |
| 2021-07-30 | -26.85 |
| 2021-07-29 | -28.34 |
| 2021-07-28 | -28.94 |
| 2021-07-27 | -29.39 |
| 2021-07-26 | -28.05 |
| 2021-07-23 | -26.10 |
| 2021-07-22 | -25.66 |
| 2021-07-21 | -25.96 |
| 2021-07-20 | -26.25 |
| 2021-07-19 | -25.81 |
| 2021-07-16 | -24.91 |
| 2021-07-15 | -24.16 |
| 2021-07-14 | -24.61 |
| 2021-07-13 | -22.37 |
| 2021-07-12 | -24.16 |
| 2021-07-09 | -25.06 |
| 2021-07-08 | -24.31 |
| 2021-07-07 | -22.67 |
| 2021-07-06 | -22.37 |
| 2021-07-05 | -21.33 |
| 2021-07-02 | -21.33 |
| 2021-06-30 | -20.73 |
| 2021-06-29 | -19.39 |
| 2021-06-28 | -18.64 |
| 2021-06-25 | -17.15 |
| 2021-06-24 | -17.45 |
| 2021-06-23 | -16.40 |
| 2021-06-22 | -15.06 |
| 2021-06-21 | -18.49 |
| 2021-06-18 | -13.27 |
| 2021-06-17 | -26.55 |
| 2021-06-16 | -25.21 |
| 2021-06-15 | -27.90 |
| 2021-06-11 | -24.61 |
| 2021-06-10 | -23.87 |
| 2021-06-09 | -23.27 |
| 2021-06-08 | -23.87 |
| 2021-06-07 | -22.97 |
| 2021-06-04 | -21.84 |
| 2021-06-03 | -21.11 |
| 2021-06-02 | -20.82 |
| 2021-06-01 | -20.67 |
| 2021-05-31 | -19.51 |
| 2021-05-28 | -19.65 |
| 2021-05-27 | -20.67 |
| 2021-05-26 | -21.11 |
| 2021-05-25 | -19.65 |
| 2021-05-24 | -19.80 |
| 2021-05-21 | -20.96 |
| 2021-05-20 | -23.00 |
| 2021-05-18 | -25.33 |
| 2021-05-17 | -26.64 |
| 2021-05-14 | -25.91 |
| 2021-05-13 | -26.06 |
| 2021-05-12 | -25.33 |
| 2021-05-11 | -24.31 |
| 2021-05-10 | -23.29 |
| 2021-05-07 | -24.16 |
| 2021-05-06 | -23.29 |
| 2021-05-05 | -26.64 |
| 2021-05-04 | -26.78 |
| 2021-05-03 | -27.66 |
| 2021-04-30 | -26.78 |
| 2021-04-29 | -25.33 |
| 2021-04-28 | -26.78 |
| 2021-04-27 | -25.91 |
| 2021-04-26 | -26.06 |
| 2021-04-23 | -25.77 |
| 2021-04-22 | -24.75 |
| 2021-04-21 | -24.75 |
| 2021-04-20 | -23.87 |
| 2021-04-19 | -24.46 |
| 2021-04-16 | -25.47 |
| 2021-04-15 | -24.75 |
| 2021-04-14 | -24.31 |
| 2021-04-13 | -23.73 |
| 2021-04-12 | -23.44 |
| 2021-04-09 | -23.29 |
| 2021-04-08 | -23.44 |
| 2021-04-07 | -23.00 |
| 2021-04-01 | -22.85 |
| 2021-03-31 | -25.47 |
| 2021-03-30 | -23.00 |
| 2021-03-29 | -23.15 |
| 2021-03-26 | -24.60 |
| 2021-03-25 | -24.60 |
| 2021-03-24 | -27.37 |
| 2021-03-23 | -25.18 |
| 2021-03-22 | -24.60 |
| 2021-03-19 | -24.60 |
| 2021-03-18 | -24.02 |
| 2021-03-17 | -23.58 |
| 2021-03-16 | -21.69 |
| 2021-03-15 | -20.82 |
| 2021-03-12 | -21.40 |
| 2021-03-11 | -20.67 |
| 2021-03-10 | -20.67 |
| 2021-03-09 | -21.98 |
| 2021-03-08 | -21.25 |
| 2021-03-05 | -24.02 |
| 2021-03-04 | -24.75 |
| 2021-03-03 | -24.60 |
| 2021-03-02 | -23.58 |
| 2021-03-01 | -25.91 |
| 2021-02-26 | -26.93 |
| 2021-02-25 | -28.53 |
| 2021-02-24 | -30.28 |
| 2021-02-23 | -29.70 |
| 2021-02-22 | -29.99 |
| 2021-02-19 | -31.30 |
| 2021-02-18 | -31.15 |
| 2021-02-17 | -29.55 |
| 2021-02-16 | -31.15 |
| 2021-02-11 | -33.04 |
| 2021-02-10 | -33.48 |
| 2021-02-09 | -33.48 |
| 2021-02-08 | -33.19 |
| 2021-02-05 | -36.10 |
| 2021-02-04 | -36.10 |
| 2021-02-03 | -35.23 |
| 2021-02-02 | -34.79 |
| 2021-02-01 | -35.52 |
| 2021-01-29 | -35.95 |
| 2021-01-28 | -35.66 |
| 2021-01-27 | -33.77 |
| 2021-01-26 | -34.06 |
| 2021-01-25 | -33.19 |
| 2021-01-22 | -33.04 |
| 2021-01-21 | -31.15 |
| 2021-01-20 | -31.15 |
| 2021-01-19 | -30.86 |
| 2021-01-18 | -30.71 |
| 2021-01-15 | -31.59 |
| 2021-01-14 | -31.59 |
| 2021-01-13 | -33.04 |
| 2021-01-12 | -34.64 |
| 2021-01-11 | -35.81 |
| 2021-01-08 | -35.95 |
| 2021-01-07 | -34.79 |
| 2021-01-06 | -35.81 |
| 2021-01-05 | -35.08 |
| 2021-01-04 | -35.52 |
| 2020-12-31 | -36.39 |
| 2020-12-30 | -35.52 |
| 2020-12-29 | -34.94 |
| 2020-12-28 | -36.54 |
| 2020-12-24 | -35.08 |
| 2020-12-23 | -34.79 |
| 2020-12-22 | -34.79 |
| 2020-12-21 | -34.50 |
| 2020-12-18 | -35.81 |
| 2020-12-17 | -36.39 |
| 2020-12-16 | -36.10 |
| 2020-12-15 | -36.83 |
| 2020-12-14 | -35.52 |
| 2020-12-11 | -36.97 |
| 2020-12-10 | -36.97 |
| 2020-12-09 | -36.25 |
| 2020-12-08 | -36.54 |
| 2020-12-07 | -35.81 |
| 2020-12-04 | -35.08 |
| 2020-12-03 | -33.77 |
| 2020-12-02 | -32.90 |
| 2020-12-01 | -33.48 |
| 2020-11-30 | -33.63 |
| 2020-11-27 | -33.19 |
| 2020-11-26 | -34.35 |
| 2020-11-25 | -33.77 |
| 2020-11-24 | -34.64 |
| 2020-11-23 | -36.68 |
| 2020-11-20 | -37.70 |
| 2020-11-19 | -36.83 |
| 2020-11-18 | -37.12 |
| 2020-11-17 | -37.56 |
| 2020-11-16 | -38.87 |
| 2020-11-13 | -39.30 |
| 2020-11-12 | -38.43 |
| 2020-11-11 | -36.83 |
| 2020-11-10 | -39.88 |
| 2020-11-09 | -41.83 |
| 2020-11-06 | -42.01 |
| 2020-11-05 | -41.78 |
| 2020-11-04 | -42.48 |
| 2020-11-03 | -42.24 |
| 2020-11-02 | -43.23 |
| 2020-10-30 | -43.87 |
| 2020-10-29 | -42.71 |
| 2020-10-28 | -43.52 |
| 2020-10-27 | -42.65 |
| 2020-10-23 | -42.30 |
| 2020-10-22 | -42.71 |
| 2020-10-21 | -42.65 |
| 2020-10-20 | -43.12 |
| 2020-10-19 | -42.36 |
| 2020-10-16 | -42.30 |
| 2020-10-15 | -42.88 |
| 2020-10-14 | -42.36 |
| 2020-10-12 | -41.89 |
| 2020-10-09 | -43.23 |
| 2020-10-08 | -42.65 |
| 2020-10-07 | -43.35 |
| 2020-10-06 | -42.94 |
| 2020-10-05 | -44.69 |
| 2020-09-30 | -45.79 |
| 2020-09-29 | -45.10 |
| 2020-09-28 | -44.28 |
| 2020-09-25 | -43.99 |
| 2020-09-24 | -43.00 |
| 2020-09-23 | -42.07 |
| 2020-09-22 | -41.05 |
| 2020-09-21 | -40.32 |
| 2020-09-18 | -39.30 |
| 2020-09-17 | -38.14 |
| 2020-09-16 | -37.56 |
| 2020-09-15 | -37.41 |
| 2020-09-14 | -38.14 |
| 2020-09-11 | -38.28 |
| 2020-09-10 | -37.85 |
| 2020-09-09 | -37.41 |
| 2020-09-08 | -37.18 |
| 2020-09-07 | -37.32 |
| 2020-09-04 | -37.03 |
| 2020-09-03 | -37.61 |
| 2020-09-02 | -37.90 |
| 2020-09-01 | -37.32 |
| 2020-08-31 | -36.60 |
| 2020-08-28 | -36.17 |
| 2020-08-27 | -37.18 |
| 2020-08-26 | -36.17 |
| 2020-08-25 | -35.02 |
| 2020-08-24 | -35.31 |
| 2020-08-21 | -36.03 |
| 2020-08-20 | -35.60 |
| 2020-08-19 | -34.88 |
| 2020-08-18 | -34.45 |
| 2020-08-17 | -33.73 |
| 2020-08-14 | -34.16 |
| 2020-08-13 | -34.01 |
| 2020-08-12 | -34.45 |
| 2020-08-11 | -36.75 |
| 2020-08-10 | -37.46 |
| 2020-08-07 | -36.89 |
| 2020-08-06 | -36.89 |
| 2020-08-05 | -36.03 |
| 2020-08-04 | -37.46 |
| 2020-08-03 | -37.90 |
| 2020-07-31 | -38.47 |
| 2020-07-30 | -37.18 |
| 2020-07-29 | -37.18 |
| 2020-07-28 | -37.32 |
| 2020-07-27 | -37.46 |
| 2020-07-24 | -36.60 |
| 2020-07-23 | -35.74 |
| 2020-07-22 | -34.59 |
| 2020-07-21 | -34.30 |
| 2020-07-20 | -35.31 |
| 2020-07-17 | -35.31 |
| 2020-07-16 | -35.74 |
| 2020-07-15 | -34.73 |
| 2020-07-14 | -35.02 |
| 2020-07-13 | -33.87 |
| 2020-07-10 | -34.30 |
| 2020-07-09 | -33.15 |
| 2020-07-08 | -33.73 |
| 2020-07-07 | -33.15 |
| 2020-07-06 | -31.86 |
| 2020-07-03 | -33.73 |
| 2020-07-02 | -32.15 |
| 2020-06-30 | -37.61 |
| 2020-06-29 | -37.03 |
| 2020-06-26 | -35.31 |
| 2020-06-24 | -35.74 |
| 2020-06-23 | -35.88 |
| 2020-06-22 | -35.60 |
| 2020-06-19 | -34.73 |
| 2020-06-18 | -35.60 |
| 2020-06-17 | -35.16 |
| 2020-06-16 | -34.88 |
| 2020-06-15 | -36.46 |
| 2020-06-12 | -35.74 |
| 2020-06-11 | -34.59 |
| 2020-06-10 | -32.29 |
| 2020-06-09 | -31.86 |
| 2020-06-08 | -32.72 |
| 2020-06-05 | -33.01 |
| 2020-06-04 | -35.45 |
| 2020-06-03 | -34.88 |
| 2020-06-02 | -34.96 |
| 2020-06-01 | -37.98 |
| 2020-05-29 | -40.73 |
| 2020-05-28 | -40.59 |
| 2020-05-27 | -39.35 |
| 2020-05-26 | -38.39 |
| 2020-05-25 | -41.00 |
| 2020-05-22 | -40.04 |
| 2020-05-21 | -35.24 |
| 2020-05-20 | -35.51 |
| 2020-05-19 | -34.28 |
| 2020-05-18 | -35.24 |
| 2020-05-15 | -34.41 |
| 2020-05-14 | -34.14 |
| 2020-05-13 | -33.59 |
| 2020-05-12 | -32.49 |
| 2020-05-11 | -32.08 |
| 2020-05-08 | -32.36 |
| 2020-05-07 | -32.49 |
| 2020-05-06 | -32.77 |
| 2020-05-05 | -32.91 |
| 2020-05-04 | -32.77 |
| 2020-04-29 | -30.02 |
| 2020-04-28 | -31.53 |
| 2020-04-27 | -33.18 |
| 2020-04-24 | -35.10 |
| 2020-04-23 | -34.55 |
| 2020-04-22 | -34.83 |
| 2020-04-21 | -34.00 |
| 2020-04-20 | -32.91 |
| 2020-04-17 | -32.22 |
| 2020-04-16 | -36.34 |
| 2020-04-15 | -35.65 |
| 2020-04-14 | -34.14 |
| 2020-04-09 | -36.88 |
| 2020-04-08 | -38.94 |
| 2020-04-07 | -37.84 |
| 2020-04-06 | -40.31 |
| 2020-04-03 | -42.10 |
| 2020-04-02 | -40.59 |
| 2020-04-01 | -40.18 |
| 2020-03-31 | -39.49 |
| 2020-03-30 | -41.82 |
| 2020-03-27 | -40.04 |
| 2020-03-26 | -40.73 |
| 2020-03-25 | -39.35 |
| 2020-03-24 | -41.41 |
| 2020-03-23 | -43.47 |
| 2020-03-20 | -40.04 |
| 2020-03-19 | -41.82 |
| 2020-03-18 | -38.39 |
| 2020-03-17 | -36.75 |
| 2020-03-16 | -37.30 |
| 2020-03-13 | -34.69 |
| 2020-03-12 | -35.10 |
| 2020-03-11 | -32.63 |
| 2020-03-10 | -30.44 |
| 2020-03-09 | -30.02 |
| 2020-03-06 | -25.22 |
| 2020-03-05 | -23.03 |
| 2020-03-04 | -25.22 |
| 2020-03-03 | -25.22 |
| 2020-03-02 | -24.40 |
| 2020-02-28 | -24.81 |
| 2020-02-27 | -23.44 |
| 2020-02-26 | -23.71 |
| 2020-02-25 | -23.30 |
| 2020-02-24 | -24.26 |
| 2020-02-21 | -23.03 |
| 2020-02-20 | -22.34 |
| 2020-02-19 | -22.61 |
| 2020-02-18 | -22.61 |
| 2020-02-17 | -21.65 |
| 2020-02-14 | -22.61 |
| 2020-02-13 | -22.07 |
| 2020-02-12 | -22.20 |
| 2020-02-11 | -23.57 |
| 2020-02-10 | -23.30 |
| 2020-02-07 | -23.30 |
| 2020-02-06 | -21.52 |
| 2020-02-05 | -23.57 |
| 2020-02-04 | -22.89 |
| 2020-02-03 | -23.30 |
| 2020-01-31 | -22.89 |
| 2020-01-30 | -23.30 |
| 2020-01-29 | -22.34 |
| 2020-01-24 | -18.64 |
| 2020-01-23 | -18.50 |
| 2020-01-22 | -16.44 |
| 2020-01-21 | -17.13 |
| 2020-01-20 | -14.52 |
| 2020-01-17 | -14.38 |
| 2020-01-16 | -17.13 |
| 2020-01-15 | -16.99 |
| 2020-01-14 | -16.71 |
| 2020-01-13 | -15.48 |
| 2020-01-10 | -16.99 |
| 2020-01-09 | -16.99 |
| 2020-01-08 | -17.81 |
| 2020-01-07 | -16.30 |
| 2020-01-06 | -16.30 |
| 2020-01-03 | -14.93 |
| 2020-01-02 | -15.75 |
| 2019-12-31 | -15.75 |
| 2019-12-30 | -15.21 |
| 2019-12-27 | -13.97 |
| 2019-12-24 | -14.52 |
| 2019-12-23 | -16.44 |
| 2019-12-20 | -13.01 |
| 2019-12-19 | -13.15 |
| 2019-12-18 | -14.11 |
| 2019-12-17 | -14.38 |
| 2019-12-16 | -16.71 |
| 2019-12-13 | -17.26 |
| 2019-12-12 | -18.50 |
| 2019-12-11 | -19.60 |
| 2019-12-10 | -20.56 |
| 2019-12-09 | -20.01 |
| 2019-12-06 | -20.97 |
| 2019-12-05 | -22.48 |
| 2019-12-04 | -23.16 |
| 2019-12-03 | -23.57 |
| 2019-12-02 | -22.75 |
| 2019-11-29 | -21.79 |
| 2019-11-28 | -20.83 |
| 2019-11-27 | -20.42 |
| 2019-11-26 | -19.46 |
| 2019-11-25 | -20.01 |
| 2019-11-22 | -21.38 |
| 2019-11-21 | -21.52 |
| 2019-11-20 | -20.56 |
| 2019-11-19 | -20.42 |
| 2019-11-18 | -21.52 |
| 2019-11-15 | -22.20 |
| 2019-11-14 | -22.07 |
| 2019-11-13 | -20.56 |
| 2019-11-12 | -19.05 |
| 2019-11-11 | -18.22 |
| 2019-11-08 | -16.17 |
| 2019-11-07 | -15.62 |
| 2019-11-06 | -15.48 |
| 2019-11-05 | -16.44 |
| 2019-11-04 | -17.67 |
| 2019-11-01 | -19.46 |
| 2019-10-31 | -19.87 |
| 2019-10-30 | -20.42 |
| 2019-10-29 | -20.56 |
| 2019-10-28 | -19.05 |
| 2019-10-25 | -19.60 |
| 2019-10-24 | -18.91 |
| 2019-10-23 | -20.28 |
| 2019-10-22 | -20.14 |
| 2019-10-21 | -19.60 |
| 2019-10-18 | -20.28 |
| 2019-10-17 | -19.60 |
| 2019-10-16 | -20.69 |
| 2019-10-15 | -20.69 |
| 2019-10-14 | -20.01 |
| 2019-10-11 | -19.46 |
| 2019-10-10 | -21.11 |
| 2019-10-09 | -20.83 |
| 2019-10-08 | -18.50 |
| 2019-10-04 | -18.50 |
| 2019-10-03 | -18.22 |
| 2019-10-02 | -18.22 |
| 2019-09-30 | -20.42 |
| 2019-09-27 | -21.79 |
| 2019-09-26 | -20.14 |
| 2019-09-25 | -20.69 |
| 2019-09-24 | -18.36 |
| 2019-09-23 | -17.26 |
| 2019-09-20 | -15.62 |
| 2019-09-19 | -18.77 |
| 2019-09-18 | -17.40 |
| 2019-09-17 | -15.89 |
| 2019-09-16 | -14.38 |
| 2019-09-13 | -14.11 |
| 2019-09-12 | -14.52 |
| 2019-09-11 | -19.18 |
| 2019-09-10 | -18.64 |
| 2019-09-09 | -19.29 |
| 2019-09-06 | -19.84 |
| 2019-09-05 | -22.00 |
| 2019-09-04 | -21.19 |
| 2019-09-03 | -22.68 |
| 2019-09-02 | -22.95 |
| 2019-08-30 | -22.00 |
| 2019-08-29 | -21.33 |
| 2019-08-28 | -19.56 |
| 2019-08-27 | -20.11 |
| 2019-08-26 | -20.11 |
| 2019-08-23 | -17.26 |
| 2019-08-22 | -15.23 |
| 2019-08-21 | -15.64 |
| 2019-08-20 | -15.64 |
| 2019-08-19 | -14.55 |
| 2019-08-16 | -16.45 |
| 2019-08-15 | -16.59 |
| 2019-08-14 | -17.26 |
| 2019-08-13 | -18.21 |
| 2019-08-12 | -15.64 |
| 2019-08-09 | -14.28 |
| 2019-08-08 | -12.66 |
| 2019-08-07 | -13.74 |
| 2019-08-06 | -13.74 |
| 2019-08-05 | -10.49 |
| 2019-08-02 | -6.43 |
| 2019-08-01 | -4.53 |
| 2019-07-31 | -4.53 |
| 2019-07-30 | -3.72 |
| 2019-07-29 | -4.53 |
| 2019-07-26 | -2.50 |
| 2019-07-25 | -1.69 |
| 2019-07-24 | -2.23 |
| 2019-07-23 | -1.96 |
| 2019-07-22 | -1.96 |
| 2019-07-19 | 0.21 |
| 2019-07-18 | -0.47 |
| 2019-07-17 | -0.20 |
| 2019-07-16 | -0.20 |
| 2019-07-15 | -0.34 |
| 2019-07-12 | -0.34 |
| 2019-07-11 | -0.20 |
| 2019-07-10 | -1.01 |
| 2019-07-09 | -1.01 |
| 2019-07-08 | -1.28 |
| 2019-07-05 | -0.88 |
| 2019-07-04 | -0.74 |
| 2019-07-03 | -0.34 |
| 2019-07-02 | 0.75 |
| 2019-06-28 | -1.15 |
| 2019-06-27 | -1.28 |
| 2019-06-26 | -1.83 |
| 2019-06-25 | -2.10 |
| 2019-06-24 | 0.34 |
| 2019-06-21 | 2.78 |
| 2019-06-20 | 2.24 |
| 2019-06-19 | 0.61 |
| 2019-06-18 | -1.42 |
| 2019-06-17 | -2.10 |
| 2019-06-14 | -1.69 |
| 2019-06-13 | 0.21 |
| 2019-06-12 | -0.74 |
| 2019-06-11 | 0.75 |
| 2019-06-10 | -0.47 |
| 2019-06-06 | -1.96 |
| 2019-06-05 | -1.69 |
| 2019-06-04 | -1.83 |
| 2019-06-03 | -1.69 |
| 2019-05-31 | -0.88 |
| 2019-05-30 | 0.21 |
| 2019-05-29 | 0.21 |
| 2019-05-28 | 1.32 |
| 2019-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy