Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03833 | 2007-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3833 % |
|---|---|
| 2025-08-27 | 182.81 |
| 2025-08-26 | 184.83 |
| 2025-08-25 | 186.85 |
| 2025-08-22 | 164.63 |
| 2025-08-21 | 172.71 |
| 2025-08-20 | 170.69 |
| 2025-08-19 | 178.77 |
| 2025-08-18 | 192.91 |
| 2025-08-15 | 168.67 |
| 2025-08-14 | 136.35 |
| 2025-08-13 | 128.27 |
| 2025-08-12 | 118.17 |
| 2025-08-11 | 118.17 |
| 2025-08-08 | 120.19 |
| 2025-08-07 | 114.13 |
| 2025-08-06 | 112.11 |
| 2025-08-05 | 110.09 |
| 2025-08-04 | 108.07 |
| 2025-08-01 | 124.23 |
| 2025-07-31 | 124.23 |
| 2025-07-30 | 132.31 |
| 2025-07-29 | 134.33 |
| 2025-07-28 | 140.39 |
| 2025-07-25 | 146.45 |
| 2025-07-24 | 150.49 |
| 2025-07-23 | 132.31 |
| 2025-07-22 | 138.37 |
| 2025-07-21 | 146.45 |
| 2025-07-18 | 132.31 |
| 2025-07-17 | 128.27 |
| 2025-07-16 | 126.25 |
| 2025-07-15 | 128.27 |
| 2025-07-14 | 134.33 |
| 2025-07-11 | 122.21 |
| 2025-07-10 | 114.13 |
| 2025-07-09 | 112.11 |
| 2025-07-08 | 116.15 |
| 2025-07-07 | 106.05 |
| 2025-07-04 | 106.05 |
| 2025-07-03 | 110.09 |
| 2025-07-02 | 103.07 |
| 2025-06-30 | 99.24 |
| 2025-06-27 | 95.40 |
| 2025-06-26 | 91.57 |
| 2025-06-25 | 91.57 |
| 2025-06-24 | 89.66 |
| 2025-06-23 | 89.66 |
| 2025-06-20 | 93.49 |
| 2025-06-19 | 87.74 |
| 2025-06-18 | 91.57 |
| 2025-06-17 | 93.49 |
| 2025-06-16 | 99.24 |
| 2025-06-13 | 93.49 |
| 2025-06-12 | 95.40 |
| 2025-06-11 | 91.57 |
| 2025-06-10 | 87.74 |
| 2025-06-09 | 93.49 |
| 2025-06-06 | 89.66 |
| 2025-06-05 | 83.91 |
| 2025-06-04 | 81.99 |
| 2025-06-03 | 74.33 |
| 2025-06-02 | 78.16 |
| 2025-05-30 | 74.33 |
| 2025-05-29 | 76.25 |
| 2025-05-28 | 74.33 |
| 2025-05-27 | 74.33 |
| 2025-05-26 | 76.25 |
| 2025-05-23 | 76.25 |
| 2025-05-22 | 74.33 |
| 2025-05-21 | 74.33 |
| 2025-05-20 | 72.42 |
| 2025-05-19 | 74.33 |
| 2025-05-16 | 76.25 |
| 2025-05-15 | 78.16 |
| 2025-05-14 | 78.16 |
| 2025-05-13 | 74.33 |
| 2025-05-12 | 74.33 |
| 2025-05-09 | 68.58 |
| 2025-05-08 | 72.42 |
| 2025-05-07 | 72.42 |
| 2025-05-06 | 70.50 |
| 2025-05-02 | 76.25 |
| 2025-04-30 | 74.33 |
| 2025-04-29 | 74.33 |
| 2025-04-28 | 76.25 |
| 2025-04-25 | 76.25 |
| 2025-04-24 | 74.33 |
| 2025-04-23 | 70.50 |
| 2025-04-22 | 74.33 |
| 2025-04-17 | 70.50 |
| 2025-04-16 | 72.42 |
| 2025-04-15 | 72.42 |
| 2025-04-14 | 76.25 |
| 2025-04-11 | 72.42 |
| 2025-04-10 | 68.58 |
| 2025-04-09 | 62.84 |
| 2025-04-08 | 60.92 |
| 2025-04-07 | 57.09 |
| 2025-04-03 | 81.99 |
| 2025-04-02 | 87.74 |
| 2025-04-01 | 91.57 |
| 2025-03-31 | 85.83 |
| 2025-03-28 | 85.83 |
| 2025-03-27 | 87.74 |
| 2025-03-26 | 87.74 |
| 2025-03-25 | 85.83 |
| 2025-03-24 | 89.66 |
| 2025-03-21 | 81.99 |
| 2025-03-20 | 93.49 |
| 2025-03-19 | 89.66 |
| 2025-03-18 | 93.49 |
| 2025-03-17 | 97.32 |
| 2025-03-14 | 99.24 |
| 2025-03-13 | 95.40 |
| 2025-03-12 | 99.24 |
| 2025-03-11 | 95.40 |
| 2025-03-10 | 91.57 |
| 2025-03-07 | 81.99 |
| 2025-03-06 | 81.99 |
| 2025-03-05 | 85.83 |
| 2025-03-04 | 83.91 |
| 2025-03-03 | 80.08 |
| 2025-02-28 | 80.08 |
| 2025-02-27 | 74.33 |
| 2025-02-26 | 72.42 |
| 2025-02-25 | 68.58 |
| 2025-02-24 | 70.50 |
| 2025-02-21 | 72.42 |
| 2025-02-20 | 62.84 |
| 2025-02-19 | 59.01 |
| 2025-02-18 | 60.92 |
| 2025-02-17 | 60.92 |
| 2025-02-14 | 68.58 |
| 2025-02-13 | 70.50 |
| 2025-02-12 | 68.58 |
| 2025-02-11 | 70.50 |
| 2025-02-10 | 72.42 |
| 2025-02-07 | 72.42 |
| 2025-02-06 | 70.50 |
| 2025-02-05 | 70.50 |
| 2025-02-04 | 64.75 |
| 2025-02-03 | 59.01 |
| 2025-01-28 | 62.84 |
| 2025-01-27 | 64.75 |
| 2025-01-24 | 60.92 |
| 2025-01-23 | 59.01 |
| 2025-01-22 | 57.09 |
| 2025-01-21 | 59.01 |
| 2025-01-20 | 57.09 |
| 2025-01-17 | 57.09 |
| 2025-01-16 | 55.17 |
| 2025-01-15 | 57.09 |
| 2025-01-14 | 55.17 |
| 2025-01-13 | 55.17 |
| 2025-01-10 | 62.84 |
| 2025-01-09 | 57.09 |
| 2025-01-08 | 59.01 |
| 2025-01-07 | 53.26 |
| 2025-01-06 | 55.17 |
| 2025-01-03 | 51.34 |
| 2025-01-02 | 53.26 |
| 2024-12-31 | 55.17 |
| 2024-12-30 | 57.09 |
| 2024-12-27 | 57.09 |
| 2024-12-24 | 55.17 |
| 2024-12-23 | 53.26 |
| 2024-12-20 | 51.34 |
| 2024-12-19 | 60.92 |
| 2024-12-18 | 62.84 |
| 2024-12-17 | 64.75 |
| 2024-12-16 | 60.92 |
| 2024-12-13 | 66.67 |
| 2024-12-12 | 66.67 |
| 2024-12-11 | 64.75 |
| 2024-12-10 | 62.84 |
| 2024-12-09 | 59.01 |
| 2024-12-06 | 59.01 |
| 2024-12-05 | 57.09 |
| 2024-12-04 | 60.92 |
| 2024-12-03 | 53.26 |
| 2024-12-02 | 57.09 |
| 2024-11-29 | 57.09 |
| 2024-11-28 | 51.34 |
| 2024-11-27 | 53.26 |
| 2024-11-26 | 53.26 |
| 2024-11-25 | 55.17 |
| 2024-11-22 | 55.17 |
| 2024-11-21 | 60.92 |
| 2024-11-20 | 60.92 |
| 2024-11-19 | 64.75 |
| 2024-11-18 | 59.01 |
| 2024-11-15 | 62.84 |
| 2024-11-14 | 60.92 |
| 2024-11-13 | 70.50 |
| 2024-11-12 | 66.67 |
| 2024-11-11 | 72.42 |
| 2024-11-08 | 76.25 |
| 2024-11-07 | 72.42 |
| 2024-11-06 | 72.42 |
| 2024-11-05 | 74.33 |
| 2024-11-04 | 78.16 |
| 2024-11-01 | 78.16 |
| 2024-10-31 | 74.33 |
| 2024-10-30 | 72.42 |
| 2024-10-29 | 70.50 |
| 2024-10-28 | 78.16 |
| 2024-10-25 | 78.16 |
| 2024-10-24 | 74.33 |
| 2024-10-23 | 78.16 |
| 2024-10-22 | 76.25 |
| 2024-10-21 | 78.16 |
| 2024-10-18 | 78.16 |
| 2024-10-17 | 74.33 |
| 2024-10-16 | 76.25 |
| 2024-10-15 | 74.33 |
| 2024-10-14 | 78.16 |
| 2024-10-10 | 85.83 |
| 2024-10-09 | 76.25 |
| 2024-10-08 | 89.66 |
| 2024-10-07 | 108.81 |
| 2024-10-04 | 104.98 |
| 2024-10-03 | 99.24 |
| 2024-10-02 | 108.81 |
| 2024-09-30 | 85.83 |
| 2024-09-27 | 74.33 |
| 2024-09-26 | 72.42 |
| 2024-09-25 | 66.67 |
| 2024-09-24 | 66.67 |
| 2024-09-23 | 55.17 |
| 2024-09-20 | 57.09 |
| 2024-09-19 | 51.34 |
| 2024-09-17 | 51.34 |
| 2024-09-16 | 55.17 |
| 2024-09-13 | 51.34 |
| 2024-09-12 | 49.43 |
| 2024-09-11 | 47.51 |
| 2024-09-10 | 45.60 |
| 2024-09-09 | 43.68 |
| 2024-09-05 | 49.43 |
| 2024-09-04 | 49.43 |
| 2024-09-03 | 55.17 |
| 2024-09-02 | 55.17 |
| 2024-08-30 | 60.92 |
| 2024-08-29 | 57.09 |
| 2024-08-28 | 59.01 |
| 2024-08-27 | 59.01 |
| 2024-08-26 | 57.09 |
| 2024-08-23 | 55.17 |
| 2024-08-22 | 55.17 |
| 2024-08-21 | 57.09 |
| 2024-08-20 | 57.09 |
| 2024-08-19 | 59.01 |
| 2024-08-16 | 60.92 |
| 2024-08-15 | 57.09 |
| 2024-08-14 | 62.84 |
| 2024-08-13 | 64.75 |
| 2024-08-12 | 68.58 |
| 2024-08-09 | 64.75 |
| 2024-08-08 | 70.50 |
| 2024-08-07 | 62.84 |
| 2024-08-06 | 60.92 |
| 2024-08-05 | 60.92 |
| 2024-08-02 | 66.67 |
| 2024-08-01 | 68.58 |
| 2024-07-31 | 68.58 |
| 2024-07-30 | 62.84 |
| 2024-07-29 | 68.58 |
| 2024-07-26 | 70.50 |
| 2024-07-25 | 64.75 |
| 2024-07-24 | 72.42 |
| 2024-07-23 | 72.42 |
| 2024-07-22 | 74.33 |
| 2024-07-19 | 76.25 |
| 2024-07-18 | 80.08 |
| 2024-07-17 | 78.16 |
| 2024-07-16 | 87.74 |
| 2024-07-15 | 89.66 |
| 2024-07-12 | 93.49 |
| 2024-07-11 | 91.57 |
| 2024-07-10 | 83.91 |
| 2024-07-09 | 91.57 |
| 2024-07-08 | 85.83 |
| 2024-07-05 | 89.66 |
| 2024-07-04 | 85.83 |
| 2024-07-03 | 89.66 |
| 2024-07-02 | 87.74 |
| 2024-06-28 | 93.49 |
| 2024-06-27 | 91.57 |
| 2024-06-26 | 93.49 |
| 2024-06-25 | 95.40 |
| 2024-06-24 | 93.49 |
| 2024-06-21 | 95.40 |
| 2024-06-20 | 101.15 |
| 2024-06-19 | 106.90 |
| 2024-06-18 | 104.98 |
| 2024-06-17 | 106.90 |
| 2024-06-14 | 116.48 |
| 2024-06-13 | 112.65 |
| 2024-06-12 | 114.56 |
| 2024-06-11 | 103.07 |
| 2024-06-07 | 120.31 |
| 2024-06-06 | 118.39 |
| 2024-06-05 | 124.14 |
| 2024-06-04 | 127.03 |
| 2024-06-03 | 125.20 |
| 2024-05-31 | 125.20 |
| 2024-05-30 | 125.20 |
| 2024-05-29 | 136.18 |
| 2024-05-28 | 132.52 |
| 2024-05-27 | 138.01 |
| 2024-05-24 | 128.86 |
| 2024-05-23 | 132.52 |
| 2024-05-22 | 139.84 |
| 2024-05-21 | 149.00 |
| 2024-05-20 | 156.32 |
| 2024-05-17 | 134.35 |
| 2024-05-16 | 114.21 |
| 2024-05-14 | 114.21 |
| 2024-05-13 | 112.38 |
| 2024-05-10 | 108.72 |
| 2024-05-09 | 103.23 |
| 2024-05-08 | 97.73 |
| 2024-05-07 | 101.40 |
| 2024-05-06 | 97.73 |
| 2024-05-03 | 94.07 |
| 2024-05-02 | 95.90 |
| 2024-04-30 | 99.56 |
| 2024-04-29 | 97.73 |
| 2024-04-26 | 105.06 |
| 2024-04-25 | 99.56 |
| 2024-04-24 | 99.56 |
| 2024-04-23 | 90.41 |
| 2024-04-22 | 97.73 |
| 2024-04-19 | 94.07 |
| 2024-04-18 | 101.40 |
| 2024-04-17 | 94.07 |
| 2024-04-16 | 95.90 |
| 2024-04-15 | 110.55 |
| 2024-04-12 | 105.06 |
| 2024-04-11 | 105.06 |
| 2024-04-10 | 99.56 |
| 2024-04-09 | 103.23 |
| 2024-04-08 | 97.73 |
| 2024-04-05 | 103.23 |
| 2024-04-03 | 105.06 |
| 2024-04-02 | 72.10 |
| 2024-03-28 | 64.78 |
| 2024-03-27 | 55.62 |
| 2024-03-26 | 64.78 |
| 2024-03-25 | 66.61 |
| 2024-03-22 | 64.78 |
| 2024-03-21 | 68.44 |
| 2024-03-20 | 72.10 |
| 2024-03-19 | 62.95 |
| 2024-03-18 | 68.44 |
| 2024-03-15 | 61.12 |
| 2024-03-14 | 51.96 |
| 2024-03-13 | 57.45 |
| 2024-03-12 | 53.79 |
| 2024-03-11 | 51.96 |
| 2024-03-08 | 53.79 |
| 2024-03-07 | 46.47 |
| 2024-03-06 | 42.81 |
| 2024-03-05 | 39.15 |
| 2024-03-04 | 46.47 |
| 2024-03-01 | 51.96 |
| 2024-02-29 | 44.64 |
| 2024-02-28 | 42.81 |
| 2024-02-27 | 44.64 |
| 2024-02-26 | 48.30 |
| 2024-02-23 | 66.61 |
| 2024-02-22 | 55.62 |
| 2024-02-21 | 46.47 |
| 2024-02-20 | 39.15 |
| 2024-02-19 | 39.15 |
| 2024-02-16 | 39.15 |
| 2024-02-15 | 39.15 |
| 2024-02-14 | 39.15 |
| 2024-02-09 | 37.31 |
| 2024-02-08 | 37.31 |
| 2024-02-07 | 33.65 |
| 2024-02-06 | 29.99 |
| 2024-02-05 | 26.33 |
| 2024-02-02 | 26.33 |
| 2024-02-01 | 24.50 |
| 2024-01-31 | 29.99 |
| 2024-01-30 | 33.65 |
| 2024-01-29 | 37.31 |
| 2024-01-26 | 37.31 |
| 2024-01-25 | 39.15 |
| 2024-01-24 | 26.33 |
| 2024-01-23 | 20.84 |
| 2024-01-22 | 20.84 |
| 2024-01-19 | 24.50 |
| 2024-01-18 | 24.50 |
| 2024-01-17 | 26.33 |
| 2024-01-16 | 39.15 |
| 2024-01-15 | 39.15 |
| 2024-01-12 | 37.31 |
| 2024-01-11 | 37.31 |
| 2024-01-10 | 35.48 |
| 2024-01-09 | 42.81 |
| 2024-01-08 | 40.98 |
| 2024-01-05 | 46.47 |
| 2024-01-04 | 46.47 |
| 2024-01-03 | 50.13 |
| 2024-01-02 | 51.96 |
| 2023-12-29 | 50.13 |
| 2023-12-28 | 48.30 |
| 2023-12-27 | 44.64 |
| 2023-12-22 | 40.98 |
| 2023-12-21 | 40.98 |
| 2023-12-20 | 40.98 |
| 2023-12-19 | 35.48 |
| 2023-12-18 | 37.31 |
| 2023-12-15 | 42.81 |
| 2023-12-14 | 44.64 |
| 2023-12-13 | 46.47 |
| 2023-12-12 | 51.96 |
| 2023-12-11 | 55.62 |
| 2023-12-08 | 50.13 |
| 2023-12-07 | 53.79 |
| 2023-12-06 | 51.96 |
| 2023-12-05 | 50.13 |
| 2023-12-04 | 53.79 |
| 2023-12-01 | 53.79 |
| 2023-11-30 | 53.79 |
| 2023-11-29 | 57.45 |
| 2023-11-28 | 59.29 |
| 2023-11-27 | 66.61 |
| 2023-11-24 | 64.78 |
| 2023-11-23 | 62.95 |
| 2023-11-22 | 57.45 |
| 2023-11-21 | 53.79 |
| 2023-11-20 | 53.79 |
| 2023-11-17 | 55.62 |
| 2023-11-16 | 55.62 |
| 2023-11-15 | 53.79 |
| 2023-11-14 | 48.30 |
| 2023-11-13 | 48.30 |
| 2023-11-10 | 50.13 |
| 2023-11-09 | 46.47 |
| 2023-11-08 | 51.96 |
| 2023-11-07 | 53.79 |
| 2023-11-06 | 55.62 |
| 2023-11-03 | 44.64 |
| 2023-11-02 | 46.47 |
| 2023-11-01 | 51.96 |
| 2023-10-31 | 48.30 |
| 2023-10-30 | 51.96 |
| 2023-10-27 | 50.13 |
| 2023-10-26 | 48.30 |
| 2023-10-25 | 53.79 |
| 2023-10-24 | 44.64 |
| 2023-10-20 | 46.47 |
| 2023-10-19 | 50.13 |
| 2023-10-18 | 50.13 |
| 2023-10-17 | 55.62 |
| 2023-10-16 | 53.79 |
| 2023-10-13 | 55.62 |
| 2023-10-12 | 55.62 |
| 2023-10-11 | 59.29 |
| 2023-10-10 | 55.62 |
| 2023-10-09 | 53.79 |
| 2023-10-06 | 51.96 |
| 2023-10-05 | 51.96 |
| 2023-10-04 | 53.79 |
| 2023-10-03 | 51.96 |
| 2023-09-29 | 61.12 |
| 2023-09-28 | 61.12 |
| 2023-09-27 | 61.12 |
| 2023-09-26 | 61.12 |
| 2023-09-25 | 61.12 |
| 2023-09-22 | 64.78 |
| 2023-09-21 | 62.95 |
| 2023-09-20 | 68.44 |
| 2023-09-19 | 64.78 |
| 2023-09-18 | 64.78 |
| 2023-09-15 | 68.44 |
| 2023-09-14 | 68.44 |
| 2023-09-13 | 70.27 |
| 2023-09-12 | 72.10 |
| 2023-09-11 | 72.10 |
| 2023-09-07 | 72.10 |
| 2023-09-06 | 77.59 |
| 2023-09-05 | 77.59 |
| 2023-09-04 | 79.42 |
| 2023-08-31 | 68.44 |
| 2023-08-30 | 70.27 |
| 2023-08-29 | 72.10 |
| 2023-08-28 | 75.76 |
| 2023-08-25 | 70.27 |
| 2023-08-24 | 75.76 |
| 2023-08-23 | 72.10 |
| 2023-08-22 | 79.42 |
| 2023-08-21 | 72.10 |
| 2023-08-18 | 79.42 |
| 2023-08-17 | 81.26 |
| 2023-08-16 | 83.09 |
| 2023-08-15 | 83.09 |
| 2023-08-14 | 84.92 |
| 2023-08-11 | 90.41 |
| 2023-08-10 | 94.07 |
| 2023-08-09 | 95.90 |
| 2023-08-08 | 92.24 |
| 2023-08-07 | 101.40 |
| 2023-08-04 | 101.40 |
| 2023-08-03 | 105.06 |
| 2023-08-02 | 106.89 |
| 2023-08-01 | 110.55 |
| 2023-07-31 | 110.55 |
| 2023-07-28 | 116.04 |
| 2023-07-27 | 108.72 |
| 2023-07-26 | 103.23 |
| 2023-07-25 | 106.89 |
| 2023-07-24 | 95.90 |
| 2023-07-21 | 106.89 |
| 2023-07-20 | 105.06 |
| 2023-07-19 | 106.89 |
| 2023-07-18 | 108.72 |
| 2023-07-14 | 112.38 |
| 2023-07-13 | 116.04 |
| 2023-07-12 | 106.89 |
| 2023-07-11 | 101.40 |
| 2023-07-10 | 99.56 |
| 2023-07-07 | 95.90 |
| 2023-07-06 | 90.41 |
| 2023-07-05 | 97.73 |
| 2023-07-04 | 86.75 |
| 2023-07-03 | 90.41 |
| 2023-06-30 | 84.92 |
| 2023-06-29 | 88.58 |
| 2023-06-28 | 86.75 |
| 2023-06-27 | 90.41 |
| 2023-06-26 | 83.09 |
| 2023-06-23 | 86.75 |
| 2023-06-21 | 92.24 |
| 2023-06-20 | 97.73 |
| 2023-06-19 | 101.40 |
| 2023-06-16 | 106.89 |
| 2023-06-15 | 106.89 |
| 2023-06-14 | 105.06 |
| 2023-06-13 | 103.23 |
| 2023-06-12 | 101.40 |
| 2023-06-09 | 105.06 |
| 2023-06-08 | 99.56 |
| 2023-06-07 | 101.40 |
| 2023-06-06 | 103.23 |
| 2023-06-05 | 99.56 |
| 2023-06-02 | 105.06 |
| 2023-06-01 | 98.41 |
| 2023-05-31 | 95.24 |
| 2023-05-30 | 96.83 |
| 2023-05-29 | 100.00 |
| 2023-05-25 | 98.41 |
| 2023-05-24 | 103.17 |
| 2023-05-23 | 103.17 |
| 2023-05-22 | 107.94 |
| 2023-05-19 | 106.35 |
| 2023-05-18 | 109.52 |
| 2023-05-17 | 104.76 |
| 2023-05-16 | 112.70 |
| 2023-05-15 | 111.11 |
| 2023-05-12 | 106.35 |
| 2023-05-11 | 112.70 |
| 2023-05-10 | 120.63 |
| 2023-05-09 | 120.63 |
| 2023-05-08 | 130.16 |
| 2023-05-05 | 123.81 |
| 2023-05-04 | 115.87 |
| 2023-05-03 | 119.05 |
| 2023-05-02 | 120.63 |
| 2023-04-28 | 119.05 |
| 2023-04-27 | 115.87 |
| 2023-04-26 | 120.63 |
| 2023-04-25 | 114.29 |
| 2023-04-24 | 122.22 |
| 2023-04-21 | 122.22 |
| 2023-04-20 | 131.75 |
| 2023-04-19 | 134.92 |
| 2023-04-18 | 130.16 |
| 2023-04-17 | 133.33 |
| 2023-04-14 | 130.16 |
| 2023-04-13 | 112.70 |
| 2023-04-12 | 112.70 |
| 2023-04-11 | 112.70 |
| 2023-04-06 | 106.35 |
| 2023-04-04 | 111.11 |
| 2023-04-03 | 109.52 |
| 2023-03-31 | 119.05 |
| 2023-03-30 | 111.11 |
| 2023-03-29 | 106.35 |
| 2023-03-28 | 104.76 |
| 2023-03-27 | 101.59 |
| 2023-03-24 | 104.76 |
| 2023-03-23 | 101.59 |
| 2023-03-22 | 101.59 |
| 2023-03-21 | 95.24 |
| 2023-03-20 | 92.06 |
| 2023-03-17 | 100.00 |
| 2023-03-16 | 92.06 |
| 2023-03-15 | 104.76 |
| 2023-03-14 | 93.65 |
| 2023-03-13 | 101.59 |
| 2023-03-10 | 92.06 |
| 2023-03-09 | 95.24 |
| 2023-03-08 | 101.59 |
| 2023-03-07 | 107.94 |
| 2023-03-06 | 111.11 |
| 2023-03-03 | 103.17 |
| 2023-03-02 | 100.00 |
| 2023-03-01 | 104.76 |
| 2023-02-28 | 95.24 |
| 2023-02-27 | 93.65 |
| 2023-02-24 | 104.76 |
| 2023-02-23 | 112.70 |
| 2023-02-22 | 114.29 |
| 2023-02-21 | 114.29 |
| 2023-02-20 | 111.11 |
| 2023-02-17 | 112.70 |
| 2023-02-16 | 111.11 |
| 2023-02-15 | 119.05 |
| 2023-02-14 | 119.05 |
| 2023-02-13 | 122.22 |
| 2023-02-10 | 122.22 |
| 2023-02-09 | 126.98 |
| 2023-02-08 | 130.16 |
| 2023-02-07 | 134.92 |
| 2023-02-06 | 120.63 |
| 2023-02-03 | 130.16 |
| 2023-02-02 | 134.92 |
| 2023-02-01 | 136.51 |
| 2023-01-31 | 125.40 |
| 2023-01-30 | 125.40 |
| 2023-01-27 | 126.98 |
| 2023-01-26 | 123.81 |
| 2023-01-20 | 112.70 |
| 2023-01-19 | 98.41 |
| 2023-01-18 | 98.41 |
| 2023-01-17 | 93.65 |
| 2023-01-16 | 96.83 |
| 2023-01-13 | 95.24 |
| 2023-01-12 | 95.24 |
| 2023-01-11 | 101.59 |
| 2023-01-10 | 98.41 |
| 2023-01-09 | 100.00 |
| 2023-01-06 | 90.48 |
| 2023-01-05 | 98.41 |
| 2023-01-04 | 101.59 |
| 2023-01-03 | 98.41 |
| 2022-12-30 | 95.24 |
| 2022-12-29 | 98.41 |
| 2022-12-28 | 92.06 |
| 2022-12-23 | 80.95 |
| 2022-12-22 | 80.95 |
| 2022-12-21 | 76.19 |
| 2022-12-20 | 68.25 |
| 2022-12-19 | 69.84 |
| 2022-12-16 | 79.37 |
| 2022-12-15 | 79.37 |
| 2022-12-14 | 77.78 |
| 2022-12-13 | 76.19 |
| 2022-12-12 | 74.60 |
| 2022-12-09 | 88.89 |
| 2022-12-08 | 84.13 |
| 2022-12-07 | 69.84 |
| 2022-12-06 | 76.19 |
| 2022-12-05 | 76.19 |
| 2022-12-02 | 65.08 |
| 2022-12-01 | 60.32 |
| 2022-11-30 | 63.49 |
| 2022-11-29 | 55.56 |
| 2022-11-28 | 57.14 |
| 2022-11-25 | 57.14 |
| 2022-11-24 | 55.56 |
| 2022-11-23 | 50.79 |
| 2022-11-22 | 47.62 |
| 2022-11-21 | 53.97 |
| 2022-11-18 | 57.14 |
| 2022-11-17 | 58.73 |
| 2022-11-16 | 61.90 |
| 2022-11-15 | 65.08 |
| 2022-11-14 | 63.49 |
| 2022-11-11 | 60.32 |
| 2022-11-10 | 50.79 |
| 2022-11-09 | 47.62 |
| 2022-11-08 | 49.21 |
| 2022-11-07 | 47.62 |
| 2022-11-04 | 38.10 |
| 2022-11-03 | 33.33 |
| 2022-11-02 | 33.33 |
| 2022-11-01 | 26.98 |
| 2022-10-31 | 23.81 |
| 2022-10-28 | 26.98 |
| 2022-10-27 | 34.92 |
| 2022-10-26 | 33.33 |
| 2022-10-25 | 26.98 |
| 2022-10-24 | 31.75 |
| 2022-10-21 | 44.44 |
| 2022-10-20 | 42.86 |
| 2022-10-19 | 46.03 |
| 2022-10-18 | 53.97 |
| 2022-10-17 | 57.14 |
| 2022-10-14 | 53.97 |
| 2022-10-13 | 53.97 |
| 2022-10-12 | 52.38 |
| 2022-10-11 | 52.38 |
| 2022-10-10 | 50.79 |
| 2022-10-07 | 60.32 |
| 2022-10-06 | 61.90 |
| 2022-10-05 | 63.49 |
| 2022-10-03 | 55.56 |
| 2022-09-30 | 58.73 |
| 2022-09-29 | 49.21 |
| 2022-09-28 | 57.14 |
| 2022-09-27 | 65.08 |
| 2022-09-26 | 63.49 |
| 2022-09-23 | 73.02 |
| 2022-09-22 | 77.78 |
| 2022-09-21 | 82.54 |
| 2022-09-20 | 79.37 |
| 2022-09-19 | 79.37 |
| 2022-09-16 | 85.71 |
| 2022-09-15 | 85.71 |
| 2022-09-14 | 95.24 |
| 2022-09-13 | 88.89 |
| 2022-09-09 | 93.65 |
| 2022-09-08 | 88.89 |
| 2022-09-07 | 93.65 |
| 2022-09-06 | 95.24 |
| 2022-09-05 | 80.95 |
| 2022-09-02 | 84.13 |
| 2022-09-01 | 87.30 |
| 2022-08-31 | 87.30 |
| 2022-08-30 | 88.89 |
| 2022-08-29 | 98.41 |
| 2022-08-26 | 101.59 |
| 2022-08-25 | 95.24 |
| 2022-08-24 | 92.06 |
| 2022-08-23 | 93.65 |
| 2022-08-22 | 95.24 |
| 2022-08-19 | 95.24 |
| 2022-08-18 | 87.30 |
| 2022-08-17 | 92.06 |
| 2022-08-16 | 88.89 |
| 2022-08-15 | 92.06 |
| 2022-08-12 | 93.65 |
| 2022-08-11 | 95.24 |
| 2022-08-10 | 92.06 |
| 2022-08-09 | 90.48 |
| 2022-08-08 | 96.83 |
| 2022-08-05 | 95.24 |
| 2022-08-04 | 92.06 |
| 2022-08-03 | 90.48 |
| 2022-08-02 | 96.83 |
| 2022-08-01 | 103.17 |
| 2022-07-29 | 96.83 |
| 2022-07-28 | 103.17 |
| 2022-07-27 | 96.83 |
| 2022-07-26 | 95.24 |
| 2022-07-25 | 96.83 |
| 2022-07-22 | 100.00 |
| 2022-07-21 | 92.06 |
| 2022-07-20 | 95.24 |
| 2022-07-19 | 88.89 |
| 2022-07-18 | 88.89 |
| 2022-07-15 | 80.95 |
| 2022-07-14 | 84.13 |
| 2022-07-13 | 90.48 |
| 2022-07-12 | 96.83 |
| 2022-07-11 | 98.41 |
| 2022-07-08 | 103.17 |
| 2022-07-07 | 104.76 |
| 2022-07-06 | 104.76 |
| 2022-07-05 | 115.87 |
| 2022-07-04 | 117.46 |
| 2022-06-30 | 119.05 |
| 2022-06-29 | 122.22 |
| 2022-06-28 | 133.33 |
| 2022-06-27 | 134.92 |
| 2022-06-24 | 125.40 |
| 2022-06-23 | 138.10 |
| 2022-06-22 | 139.68 |
| 2022-06-21 | 144.44 |
| 2022-06-20 | 147.62 |
| 2022-06-17 | 138.10 |
| 2022-06-16 | 128.57 |
| 2022-06-15 | 138.10 |
| 2022-06-14 | 138.10 |
| 2022-06-13 | 142.86 |
| 2022-06-10 | 149.21 |
| 2022-06-09 | 133.33 |
| 2022-06-08 | 136.51 |
| 2022-06-07 | 114.29 |
| 2022-06-06 | 120.63 |
| 2022-06-02 | 104.76 |
| 2022-06-01 | 106.35 |
| 2022-05-31 | 111.11 |
| 2022-05-30 | 107.94 |
| 2022-05-27 | 101.59 |
| 2022-05-26 | 106.35 |
| 2022-05-25 | 104.76 |
| 2022-05-24 | 101.59 |
| 2022-05-23 | 111.11 |
| 2022-05-20 | 104.76 |
| 2022-05-19 | 101.59 |
| 2022-05-18 | 101.59 |
| 2022-05-17 | 101.59 |
| 2022-05-16 | 100.00 |
| 2022-05-13 | 96.83 |
| 2022-05-12 | 92.06 |
| 2022-05-11 | 101.59 |
| 2022-05-10 | 101.59 |
| 2022-05-06 | 104.76 |
| 2022-05-05 | 111.11 |
| 2022-05-04 | 112.70 |
| 2022-05-03 | 111.11 |
| 2022-04-29 | 115.87 |
| 2022-04-28 | 117.46 |
| 2022-04-27 | 119.05 |
| 2022-04-26 | 111.11 |
| 2022-04-25 | 112.70 |
| 2022-04-22 | 131.75 |
| 2022-04-21 | 123.81 |
| 2022-04-20 | 136.51 |
| 2022-04-19 | 144.44 |
| 2022-04-14 | 136.51 |
| 2022-04-13 | 120.63 |
| 2022-04-12 | 111.11 |
| 2022-04-11 | 106.35 |
| 2022-04-08 | 122.22 |
| 2022-04-07 | 114.29 |
| 2022-04-06 | 120.63 |
| 2022-04-04 | 119.05 |
| 2022-04-01 | 120.63 |
| 2022-03-31 | 122.22 |
| 2022-03-30 | 133.33 |
| 2022-03-29 | 130.16 |
| 2022-03-28 | 133.33 |
| 2022-03-25 | 153.97 |
| 2022-03-24 | 161.90 |
| 2022-03-23 | 134.92 |
| 2022-03-22 | 130.16 |
| 2022-03-21 | 114.29 |
| 2022-03-18 | 119.05 |
| 2022-03-17 | 125.40 |
| 2022-03-16 | 120.63 |
| 2022-03-15 | 98.41 |
| 2022-03-14 | 107.94 |
| 2022-03-11 | 138.10 |
| 2022-03-10 | 142.86 |
| 2022-03-09 | 153.97 |
| 2022-03-08 | 180.95 |
| 2022-03-07 | 201.59 |
| 2022-03-04 | 166.67 |
| 2022-03-03 | 176.19 |
| 2022-03-02 | 168.25 |
| 2022-03-01 | 150.79 |
| 2022-02-28 | 157.14 |
| 2022-02-25 | 141.27 |
| 2022-02-24 | 149.21 |
| 2022-02-23 | 142.86 |
| 2022-02-22 | 147.62 |
| 2022-02-21 | 142.86 |
| 2022-02-18 | 125.40 |
| 2022-02-17 | 125.40 |
| 2022-02-16 | 120.63 |
| 2022-02-15 | 117.46 |
| 2022-02-14 | 120.63 |
| 2022-02-11 | 115.87 |
| 2022-02-10 | 125.40 |
| 2022-02-09 | 117.46 |
| 2022-02-08 | 111.11 |
| 2022-02-07 | 106.35 |
| 2022-02-04 | 101.59 |
| 2022-01-31 | 93.65 |
| 2022-01-28 | 95.24 |
| 2022-01-27 | 93.65 |
| 2022-01-26 | 100.00 |
| 2022-01-25 | 100.00 |
| 2022-01-24 | 122.22 |
| 2022-01-21 | 130.16 |
| 2022-01-20 | 122.22 |
| 2022-01-19 | 104.76 |
| 2022-01-18 | 103.17 |
| 2022-01-17 | 104.76 |
| 2022-01-14 | 117.46 |
| 2022-01-13 | 107.94 |
| 2022-01-12 | 114.29 |
| 2022-01-11 | 98.41 |
| 2022-01-10 | 98.41 |
| 2022-01-07 | 87.30 |
| 2022-01-06 | 76.19 |
| 2022-01-05 | 85.71 |
| 2022-01-04 | 90.48 |
| 2022-01-03 | 95.24 |
| 2021-12-31 | 93.65 |
| 2021-12-30 | 95.24 |
| 2021-12-29 | 80.95 |
| 2021-12-28 | 87.30 |
| 2021-12-24 | 95.24 |
| 2021-12-23 | 95.24 |
| 2021-12-22 | 87.30 |
| 2021-12-21 | 87.30 |
| 2021-12-20 | 82.54 |
| 2021-12-17 | 85.71 |
| 2021-12-16 | 90.48 |
| 2021-12-15 | 87.30 |
| 2021-12-14 | 90.48 |
| 2021-12-13 | 98.41 |
| 2021-12-10 | 98.41 |
| 2021-12-09 | 103.17 |
| 2021-12-08 | 101.59 |
| 2021-12-07 | 98.41 |
| 2021-12-06 | 92.06 |
| 2021-12-03 | 101.59 |
| 2021-12-02 | 98.41 |
| 2021-12-01 | 114.29 |
| 2021-11-30 | 111.11 |
| 2021-11-29 | 119.05 |
| 2021-11-26 | 119.05 |
| 2021-11-25 | 130.16 |
| 2021-11-24 | 115.87 |
| 2021-11-23 | 101.59 |
| 2021-11-22 | 106.35 |
| 2021-11-19 | 111.11 |
| 2021-11-18 | 96.83 |
| 2021-11-17 | 95.24 |
| 2021-11-16 | 95.24 |
| 2021-11-15 | 92.06 |
| 2021-11-12 | 101.59 |
| 2021-11-11 | 98.41 |
| 2021-11-10 | 87.30 |
| 2021-11-09 | 88.89 |
| 2021-11-08 | 84.13 |
| 2021-11-05 | 96.83 |
| 2021-11-04 | 115.87 |
| 2021-11-03 | 114.29 |
| 2021-11-02 | 130.16 |
| 2021-11-01 | 139.68 |
| 2021-10-29 | 150.79 |
| 2021-10-28 | 141.27 |
| 2021-10-27 | 157.14 |
| 2021-10-26 | 150.79 |
| 2021-10-25 | 147.62 |
| 2021-10-22 | 147.62 |
| 2021-10-21 | 165.08 |
| 2021-10-20 | 152.38 |
| 2021-10-19 | 160.32 |
| 2021-10-18 | 165.08 |
| 2021-10-15 | 146.03 |
| 2021-10-12 | 130.16 |
| 2021-10-11 | 139.68 |
| 2021-10-08 | 138.10 |
| 2021-10-07 | 138.10 |
| 2021-10-06 | 136.51 |
| 2021-10-05 | 141.27 |
| 2021-10-04 | 134.92 |
| 2021-09-30 | 141.27 |
| 2021-09-29 | 133.33 |
| 2021-09-28 | 144.44 |
| 2021-09-27 | 142.86 |
| 2021-09-24 | 155.56 |
| 2021-09-23 | 166.67 |
| 2021-09-21 | 163.49 |
| 2021-09-20 | 163.49 |
| 2021-09-17 | 179.37 |
| 2021-09-16 | 185.71 |
| 2021-09-15 | 193.65 |
| 2021-09-14 | 192.06 |
| 2021-09-13 | 215.87 |
| 2021-09-10 | 223.81 |
| 2021-09-09 | 188.89 |
| 2021-09-08 | 182.54 |
| 2021-09-07 | 184.13 |
| 2021-09-06 | 171.43 |
| 2021-09-03 | 168.25 |
| 2021-09-02 | 174.60 |
| 2021-09-01 | 169.84 |
| 2021-08-31 | 193.65 |
| 2021-08-30 | 196.83 |
| 2021-08-27 | 182.54 |
| 2021-08-26 | 187.30 |
| 2021-08-25 | 187.30 |
| 2021-08-24 | 174.60 |
| 2021-08-23 | 180.95 |
| 2021-08-20 | 150.79 |
| 2021-08-19 | 165.08 |
| 2021-08-18 | 171.43 |
| 2021-08-17 | 180.95 |
| 2021-08-16 | 198.41 |
| 2021-08-13 | 209.52 |
| 2021-08-12 | 184.13 |
| 2021-08-11 | 176.19 |
| 2021-08-10 | 169.84 |
| 2021-08-09 | 174.60 |
| 2021-08-06 | 168.25 |
| 2021-08-05 | 163.49 |
| 2021-08-04 | 169.84 |
| 2021-08-03 | 168.25 |
| 2021-08-02 | 177.78 |
| 2021-07-30 | 171.43 |
| 2021-07-29 | 184.13 |
| 2021-07-28 | 165.08 |
| 2021-07-27 | 155.56 |
| 2021-07-26 | 177.78 |
| 2021-07-23 | 155.56 |
| 2021-07-22 | 158.73 |
| 2021-07-21 | 141.27 |
| 2021-07-20 | 139.68 |
| 2021-07-19 | 144.44 |
| 2021-07-16 | 133.33 |
| 2021-07-15 | 122.22 |
| 2021-07-14 | 117.46 |
| 2021-07-13 | 123.81 |
| 2021-07-12 | 107.94 |
| 2021-07-09 | 130.16 |
| 2021-07-08 | 104.76 |
| 2021-07-07 | 112.70 |
| 2021-07-06 | 117.46 |
| 2021-07-05 | 109.52 |
| 2021-07-02 | 93.65 |
| 2021-06-30 | 101.59 |
| 2021-06-29 | 96.83 |
| 2021-06-28 | 103.17 |
| 2021-06-25 | 115.87 |
| 2021-06-24 | 106.35 |
| 2021-06-23 | 98.41 |
| 2021-06-22 | 88.89 |
| 2021-06-21 | 92.06 |
| 2021-06-18 | 92.06 |
| 2021-06-17 | 90.48 |
| 2021-06-16 | 87.30 |
| 2021-06-15 | 106.35 |
| 2021-06-11 | 120.63 |
| 2021-06-10 | 111.11 |
| 2021-06-09 | 119.05 |
| 2021-06-08 | 107.94 |
| 2021-06-07 | 109.52 |
| 2021-06-04 | 112.70 |
| 2021-06-03 | 122.22 |
| 2021-06-02 | 120.63 |
| 2021-06-01 | 128.57 |
| 2021-05-31 | 130.16 |
| 2021-05-28 | 125.40 |
| 2021-05-27 | 120.63 |
| 2021-05-26 | 120.63 |
| 2021-05-25 | 117.46 |
| 2021-05-24 | 107.94 |
| 2021-05-21 | 123.81 |
| 2021-05-20 | 123.81 |
| 2021-05-18 | 142.86 |
| 2021-05-17 | 128.57 |
| 2021-05-14 | 112.70 |
| 2021-05-13 | 120.63 |
| 2021-05-12 | 147.62 |
| 2021-05-11 | 152.38 |
| 2021-05-10 | 176.19 |
| 2021-05-07 | 147.62 |
| 2021-05-06 | 142.86 |
| 2021-05-05 | 130.16 |
| 2021-05-04 | 128.57 |
| 2021-05-03 | 119.05 |
| 2021-04-30 | 131.75 |
| 2021-04-29 | 147.62 |
| 2021-04-28 | 117.46 |
| 2021-04-27 | 139.68 |
| 2021-04-26 | 101.59 |
| 2021-04-23 | 92.06 |
| 2021-04-22 | 87.30 |
| 2021-04-21 | 65.08 |
| 2021-04-20 | 76.19 |
| 2021-04-19 | 66.67 |
| 2021-04-16 | 63.49 |
| 2021-04-15 | 58.73 |
| 2021-04-14 | 60.32 |
| 2021-04-13 | 55.56 |
| 2021-04-12 | 61.90 |
| 2021-04-09 | 66.67 |
| 2021-04-08 | 68.25 |
| 2021-04-07 | 57.14 |
| 2021-04-01 | 58.73 |
| 2021-03-31 | 53.97 |
| 2021-03-30 | 61.90 |
| 2021-03-29 | 57.14 |
| 2021-03-26 | 52.38 |
| 2021-03-25 | 44.44 |
| 2021-03-24 | 46.03 |
| 2021-03-23 | 52.38 |
| 2021-03-22 | 65.08 |
| 2021-03-19 | 66.67 |
| 2021-03-18 | 65.08 |
| 2021-03-17 | 63.49 |
| 2021-03-16 | 69.84 |
| 2021-03-15 | 71.43 |
| 2021-03-12 | 60.32 |
| 2021-03-11 | 74.60 |
| 2021-03-10 | 49.21 |
| 2021-03-09 | 46.03 |
| 2021-03-08 | 41.27 |
| 2021-03-05 | 42.86 |
| 2021-03-04 | 68.25 |
| 2021-03-03 | 182.54 |
| 2021-03-02 | 168.25 |
| 2021-03-01 | 182.54 |
| 2021-02-26 | 201.59 |
| 2021-02-25 | 220.63 |
| 2021-02-24 | 207.94 |
| 2021-02-23 | 215.87 |
| 2021-02-22 | 220.63 |
| 2021-02-19 | 150.79 |
| 2021-02-18 | 122.22 |
| 2021-02-17 | 133.33 |
| 2021-02-16 | 74.60 |
| 2021-02-11 | 22.22 |
| 2021-02-10 | 11.11 |
| 2021-02-09 | 6.35 |
| 2021-02-08 | 3.17 |
| 2021-02-05 | -1.59 |
| 2021-02-04 | 1.59 |
| 2021-02-03 | 1.59 |
| 2021-02-02 | 4.76 |
| 2021-02-01 | 3.17 |
| 2021-01-29 | 4.76 |
| 2021-01-28 | 3.17 |
| 2021-01-27 | 11.11 |
| 2021-01-26 | 12.70 |
| 2021-01-25 | 17.46 |
| 2021-01-22 | 12.70 |
| 2021-01-21 | 15.87 |
| 2021-01-20 | 7.94 |
| 2021-01-19 | 9.52 |
| 2021-01-18 | 9.52 |
| 2021-01-15 | 9.52 |
| 2021-01-14 | 7.94 |
| 2021-01-13 | 11.11 |
| 2021-01-12 | 14.29 |
| 2021-01-11 | 9.52 |
| 2021-01-08 | 14.29 |
| 2021-01-07 | 14.29 |
| 2021-01-06 | -3.17 |
| 2021-01-05 | -6.35 |
| 2021-01-04 | -4.76 |
| 2020-12-31 | -12.70 |
| 2020-12-30 | -9.52 |
| 2020-12-29 | -9.52 |
| 2020-12-28 | -6.35 |
| 2020-12-24 | -12.70 |
| 2020-12-23 | -14.29 |
| 2020-12-22 | -12.70 |
| 2020-12-21 | -1.59 |
| 2020-12-18 | -3.17 |
| 2020-12-17 | -4.76 |
| 2020-12-16 | -11.11 |
| 2020-12-15 | -26.98 |
| 2020-12-14 | -28.57 |
| 2020-12-11 | -26.19 |
| 2020-12-10 | -30.95 |
| 2020-12-09 | -30.16 |
| 2020-12-08 | -26.19 |
| 2020-12-07 | -25.40 |
| 2020-12-04 | -22.22 |
| 2020-12-03 | -21.43 |
| 2020-12-02 | -29.37 |
| 2020-12-01 | -28.57 |
| 2020-11-30 | -28.57 |
| 2020-11-27 | -25.40 |
| 2020-11-26 | -30.95 |
| 2020-11-25 | -34.13 |
| 2020-11-24 | -30.16 |
| 2020-11-23 | -38.89 |
| 2020-11-20 | -43.65 |
| 2020-11-19 | -44.44 |
| 2020-11-18 | -41.27 |
| 2020-11-17 | -42.06 |
| 2020-11-16 | -40.48 |
| 2020-11-13 | -42.06 |
| 2020-11-12 | -42.06 |
| 2020-11-11 | -41.27 |
| 2020-11-10 | -42.86 |
| 2020-11-09 | -42.06 |
| 2020-11-06 | -43.65 |
| 2020-11-05 | -43.65 |
| 2020-11-04 | -42.86 |
| 2020-11-03 | -43.65 |
| 2020-11-02 | -45.24 |
| 2020-10-30 | -44.44 |
| 2020-10-29 | -42.06 |
| 2020-10-28 | -42.86 |
| 2020-10-27 | -45.24 |
| 2020-10-23 | -44.44 |
| 2020-10-22 | -44.44 |
| 2020-10-21 | -46.03 |
| 2020-10-20 | -45.24 |
| 2020-10-19 | -45.24 |
| 2020-10-16 | -44.44 |
| 2020-10-15 | -45.24 |
| 2020-10-14 | -46.03 |
| 2020-10-12 | -44.44 |
| 2020-10-09 | -46.83 |
| 2020-10-08 | -45.24 |
| 2020-10-07 | -46.83 |
| 2020-10-06 | -46.03 |
| 2020-10-05 | -46.03 |
| 2020-09-30 | -46.03 |
| 2020-09-29 | -44.44 |
| 2020-09-28 | -46.03 |
| 2020-09-25 | -45.24 |
| 2020-09-24 | -44.44 |
| 2020-09-23 | -43.65 |
| 2020-09-22 | -41.27 |
| 2020-09-21 | -44.44 |
| 2020-09-18 | -42.86 |
| 2020-09-17 | -42.06 |
| 2020-09-16 | -41.27 |
| 2020-09-15 | -41.27 |
| 2020-09-14 | -40.48 |
| 2020-09-11 | -42.86 |
| 2020-09-10 | -41.27 |
| 2020-09-09 | -46.83 |
| 2020-09-08 | -46.03 |
| 2020-09-07 | -46.03 |
| 2020-09-04 | -46.03 |
| 2020-09-03 | -45.24 |
| 2020-09-02 | -43.65 |
| 2020-09-01 | -42.86 |
| 2020-08-31 | -44.44 |
| 2020-08-28 | -42.06 |
| 2020-08-27 | -44.44 |
| 2020-08-26 | -43.65 |
| 2020-08-25 | -42.06 |
| 2020-08-24 | -41.27 |
| 2020-08-21 | -33.33 |
| 2020-08-20 | -30.95 |
| 2020-08-19 | -33.33 |
| 2020-08-18 | -33.33 |
| 2020-08-17 | -33.33 |
| 2020-08-14 | -32.54 |
| 2020-08-13 | -34.92 |
| 2020-08-12 | -34.13 |
| 2020-08-11 | -31.75 |
| 2020-08-10 | -28.57 |
| 2020-08-07 | -23.81 |
| 2020-08-06 | -27.78 |
| 2020-08-05 | -26.19 |
| 2020-08-04 | -33.33 |
| 2020-08-03 | -40.48 |
| 2020-07-31 | -38.89 |
| 2020-07-30 | -41.27 |
| 2020-07-29 | -42.06 |
| 2020-07-28 | -39.68 |
| 2020-07-27 | -44.44 |
| 2020-07-24 | -44.44 |
| 2020-07-23 | -43.65 |
| 2020-07-22 | -44.44 |
| 2020-07-21 | -44.44 |
| 2020-07-20 | -44.44 |
| 2020-07-17 | -46.03 |
| 2020-07-16 | -42.86 |
| 2020-07-15 | -38.89 |
| 2020-07-14 | -35.71 |
| 2020-07-13 | -42.06 |
| 2020-07-10 | -46.03 |
| 2020-07-09 | -44.44 |
| 2020-07-08 | -49.21 |
| 2020-07-07 | -57.14 |
| 2020-07-06 | -58.73 |
| 2020-07-03 | -60.32 |
| 2020-07-02 | -61.11 |
| 2020-06-30 | -62.70 |
| 2020-06-29 | -61.90 |
| 2020-06-26 | -60.32 |
| 2020-06-24 | -58.73 |
| 2020-06-23 | -60.48 |
| 2020-06-22 | -59.52 |
| 2020-06-19 | -57.14 |
| 2020-06-18 | -55.56 |
| 2020-06-17 | -55.56 |
| 2020-06-16 | -55.56 |
| 2020-06-15 | -53.97 |
| 2020-06-12 | -52.38 |
| 2020-06-11 | -50.79 |
| 2020-06-10 | -46.83 |
| 2020-06-09 | -49.21 |
| 2020-06-08 | -53.97 |
| 2020-06-05 | -53.97 |
| 2020-06-04 | -53.97 |
| 2020-06-03 | -53.17 |
| 2020-06-02 | -53.97 |
| 2020-06-01 | -53.17 |
| 2020-05-29 | -57.14 |
| 2020-05-28 | -57.14 |
| 2020-05-27 | -54.76 |
| 2020-05-26 | -56.35 |
| 2020-05-25 | -57.14 |
| 2020-05-22 | -56.35 |
| 2020-05-21 | -53.97 |
| 2020-05-20 | -53.97 |
| 2020-05-19 | -53.17 |
| 2020-05-18 | -53.97 |
| 2020-05-15 | -52.38 |
| 2020-05-14 | -52.38 |
| 2020-05-13 | -51.59 |
| 2020-05-12 | -50.00 |
| 2020-05-11 | -50.79 |
| 2020-05-08 | -50.79 |
| 2020-05-07 | -50.79 |
| 2020-05-06 | -50.79 |
| 2020-05-05 | -50.00 |
| 2020-05-04 | -50.79 |
| 2020-04-29 | -48.41 |
| 2020-04-28 | -48.41 |
| 2020-04-27 | -51.59 |
| 2020-04-24 | -49.21 |
| 2020-04-23 | -50.00 |
| 2020-04-22 | -50.79 |
| 2020-04-21 | -50.00 |
| 2020-04-20 | -50.00 |
| 2020-04-17 | -50.79 |
| 2020-04-16 | -50.79 |
| 2020-04-15 | -48.41 |
| 2020-04-14 | -46.83 |
| 2020-04-09 | -50.00 |
| 2020-04-08 | -52.38 |
| 2020-04-07 | -52.38 |
| 2020-04-06 | -53.17 |
| 2020-04-03 | -50.79 |
| 2020-04-02 | -53.97 |
| 2020-04-01 | -53.97 |
| 2020-03-31 | -52.38 |
| 2020-03-30 | -53.97 |
| 2020-03-27 | -52.38 |
| 2020-03-26 | -52.38 |
| 2020-03-25 | -53.17 |
| 2020-03-24 | -53.97 |
| 2020-03-23 | -54.76 |
| 2020-03-20 | -50.00 |
| 2020-03-19 | -55.56 |
| 2020-03-18 | -52.38 |
| 2020-03-17 | -49.21 |
| 2020-03-16 | -49.21 |
| 2020-03-13 | -42.86 |
| 2020-03-12 | -39.68 |
| 2020-03-11 | -39.68 |
| 2020-03-10 | -40.48 |
| 2020-03-09 | -41.27 |
| 2020-03-06 | -38.89 |
| 2020-03-05 | -36.51 |
| 2020-03-04 | -37.30 |
| 2020-03-03 | -33.33 |
| 2020-03-02 | -36.51 |
| 2020-02-28 | -38.10 |
| 2020-02-27 | -33.33 |
| 2020-02-26 | -36.51 |
| 2020-02-25 | -33.33 |
| 2020-02-24 | -34.92 |
| 2020-02-21 | -33.33 |
| 2020-02-20 | -32.54 |
| 2020-02-19 | -31.75 |
| 2020-02-18 | -30.95 |
| 2020-02-17 | -30.95 |
| 2020-02-14 | -30.16 |
| 2020-02-13 | -30.16 |
| 2020-02-12 | -28.57 |
| 2020-02-11 | -36.51 |
| 2020-02-10 | -34.13 |
| 2020-02-07 | -33.33 |
| 2020-02-06 | -35.71 |
| 2020-02-05 | -38.89 |
| 2020-02-04 | -38.89 |
| 2020-02-03 | -38.10 |
| 2020-01-31 | -40.48 |
| 2020-01-30 | -42.06 |
| 2020-01-29 | -35.71 |
| 2020-01-24 | -30.16 |
| 2020-01-23 | -30.16 |
| 2020-01-22 | -27.78 |
| 2020-01-21 | -26.19 |
| 2020-01-20 | -25.40 |
| 2020-01-17 | -19.05 |
| 2020-01-16 | -20.63 |
| 2020-01-15 | -21.43 |
| 2020-01-14 | -22.22 |
| 2020-01-13 | -15.87 |
| 2020-01-10 | -17.46 |
| 2020-01-09 | -19.05 |
| 2020-01-08 | -21.43 |
| 2020-01-07 | -21.43 |
| 2020-01-06 | -24.60 |
| 2020-01-03 | -24.60 |
| 2020-01-02 | -25.40 |
| 2019-12-31 | -29.37 |
| 2019-12-30 | -28.57 |
| 2019-12-27 | -28.57 |
| 2019-12-24 | -32.54 |
| 2019-12-23 | -30.95 |
| 2019-12-20 | -28.57 |
| 2019-12-19 | -32.54 |
| 2019-12-18 | -32.54 |
| 2019-12-17 | -32.54 |
| 2019-12-16 | -33.33 |
| 2019-12-13 | -32.54 |
| 2019-12-12 | -33.33 |
| 2019-12-11 | -34.13 |
| 2019-12-10 | -34.13 |
| 2019-12-09 | -34.13 |
| 2019-12-06 | -33.33 |
| 2019-12-05 | -34.13 |
| 2019-12-04 | -32.54 |
| 2019-12-03 | -33.33 |
| 2019-12-02 | -32.54 |
| 2019-11-29 | -30.16 |
| 2019-11-28 | -28.57 |
| 2019-11-27 | -26.98 |
| 2019-11-26 | -26.19 |
| 2019-11-25 | -25.40 |
| 2019-11-22 | -26.98 |
| 2019-11-21 | -27.78 |
| 2019-11-20 | -26.98 |
| 2019-11-19 | -26.19 |
| 2019-11-18 | -26.19 |
| 2019-11-15 | -26.98 |
| 2019-11-14 | -25.40 |
| 2019-11-13 | -25.40 |
| 2019-11-12 | -22.22 |
| 2019-11-11 | -23.02 |
| 2019-11-08 | -19.05 |
| 2019-11-07 | -17.46 |
| 2019-11-06 | -17.46 |
| 2019-11-05 | -21.43 |
| 2019-11-04 | -20.63 |
| 2019-11-01 | -20.63 |
| 2019-10-31 | -21.43 |
| 2019-10-30 | -17.46 |
| 2019-10-29 | -19.05 |
| 2019-10-28 | -17.46 |
| 2019-10-25 | -17.46 |
| 2019-10-24 | -17.46 |
| 2019-10-23 | -17.46 |
| 2019-10-22 | -19.05 |
| 2019-10-21 | -19.05 |
| 2019-10-18 | -15.87 |
| 2019-10-17 | -15.87 |
| 2019-10-16 | -15.87 |
| 2019-10-15 | -15.87 |
| 2019-10-14 | -15.87 |
| 2019-10-11 | -11.11 |
| 2019-10-10 | -15.87 |
| 2019-10-09 | -15.87 |
| 2019-10-08 | -14.29 |
| 2019-10-04 | -9.52 |
| 2019-10-03 | -9.52 |
| 2019-10-02 | -6.35 |
| 2019-09-30 | -7.94 |
| 2019-09-27 | -6.35 |
| 2019-09-26 | -7.94 |
| 2019-09-25 | -7.94 |
| 2019-09-24 | -6.35 |
| 2019-09-23 | -3.17 |
| 2019-09-20 | 0.00 |
| 2019-09-19 | -1.59 |
| 2019-09-18 | 0.00 |
| 2019-09-17 | -1.59 |
| 2019-09-16 | 0.00 |
| 2019-09-13 | 0.00 |
| 2019-09-12 | 1.59 |
| 2019-09-11 | -1.59 |
| 2019-09-10 | 0.00 |
| 2019-09-09 | -3.17 |
| 2019-09-06 | -1.59 |
| 2019-09-05 | -1.59 |
| 2019-09-04 | 1.59 |
| 2019-09-03 | 3.17 |
| 2019-09-02 | 0.00 |
| 2019-08-30 | -17.46 |
| 2019-08-29 | -19.05 |
| 2019-08-28 | -20.63 |
| 2019-08-27 | -20.63 |
| 2019-08-26 | -20.63 |
| 2019-08-23 | -19.05 |
| 2019-08-22 | -19.05 |
| 2019-08-21 | -19.05 |
| 2019-08-20 | -19.05 |
| 2019-08-19 | -15.87 |
| 2019-08-16 | -17.46 |
| 2019-08-15 | -19.05 |
| 2019-08-14 | -15.87 |
| 2019-08-13 | -15.87 |
| 2019-08-12 | -14.29 |
| 2019-08-09 | -14.29 |
| 2019-08-08 | -12.70 |
| 2019-08-07 | -19.05 |
| 2019-08-06 | -22.22 |
| 2019-08-05 | -20.63 |
| 2019-08-02 | -17.46 |
| 2019-08-01 | -15.87 |
| 2019-07-31 | -14.29 |
| 2019-07-30 | -12.70 |
| 2019-07-29 | -12.70 |
| 2019-07-26 | -12.70 |
| 2019-07-25 | -12.70 |
| 2019-07-24 | -9.52 |
| 2019-07-23 | -6.35 |
| 2019-07-22 | -9.52 |
| 2019-07-19 | -3.17 |
| 2019-07-18 | -9.52 |
| 2019-07-17 | -15.87 |
| 2019-07-16 | -14.29 |
| 2019-07-15 | -17.46 |
| 2019-07-12 | -17.46 |
| 2019-07-11 | -17.46 |
| 2019-07-10 | -15.87 |
| 2019-07-09 | -19.05 |
| 2019-07-08 | -19.05 |
| 2019-07-05 | -14.29 |
| 2019-07-04 | -19.05 |
| 2019-07-03 | -17.46 |
| 2019-07-02 | -11.11 |
| 2019-06-28 | -9.52 |
| 2019-06-27 | -9.52 |
| 2019-06-26 | -11.11 |
| 2019-06-25 | -9.52 |
| 2019-06-24 | -7.94 |
| 2019-06-21 | -7.94 |
| 2019-06-20 | -7.94 |
| 2019-06-19 | -6.35 |
| 2019-06-18 | -7.94 |
| 2019-06-17 | -4.76 |
| 2019-06-14 | -7.94 |
| 2019-06-13 | -6.35 |
| 2019-06-12 | -4.76 |
| 2019-06-11 | -4.76 |
| 2019-06-10 | -7.94 |
| 2019-06-06 | -3.17 |
| 2019-06-05 | -1.59 |
| 2019-06-04 | -3.17 |
| 2019-06-03 | -1.59 |
| 2019-05-31 | 0.00 |
| 2019-05-30 | 0.00 |
| 2019-05-29 | -1.59 |
| 2019-05-28 | 1.59 |
| 2019-05-27 | 0.00 |
| 2019-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy