Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00185 | 1972-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0185 % |
|---|---|
| 2025-09-08 | -96.21 |
| 2025-09-05 | -96.21 |
| 2025-09-04 | -96.15 |
| 2025-09-03 | -96.18 |
| 2025-09-02 | -96.18 |
| 2025-09-01 | -96.18 |
| 2025-08-29 | -95.96 |
| 2025-08-28 | -96.18 |
| 2025-08-27 | -96.18 |
| 2025-08-26 | -96.12 |
| 2025-08-25 | -95.84 |
| 2025-08-22 | -95.84 |
| 2025-08-21 | -95.84 |
| 2025-08-20 | -96.02 |
| 2025-08-19 | -95.68 |
| 2025-08-18 | -96.27 |
| 2025-08-15 | -96.02 |
| 2025-08-14 | -96.33 |
| 2025-08-13 | -96.33 |
| 2025-08-12 | -96.33 |
| 2025-08-11 | -96.33 |
| 2025-08-08 | -96.24 |
| 2025-08-07 | -95.99 |
| 2025-08-06 | -96.09 |
| 2025-08-05 | -96.27 |
| 2025-08-04 | -96.33 |
| 2025-08-01 | -95.68 |
| 2025-07-31 | -95.68 |
| 2025-07-30 | -95.74 |
| 2025-07-29 | -95.28 |
| 2025-07-28 | -95.22 |
| 2025-07-25 | -95.56 |
| 2025-07-24 | -95.15 |
| 2025-07-23 | -95.12 |
| 2025-07-22 | -95.56 |
| 2025-07-21 | -96.55 |
| 2025-07-18 | -96.30 |
| 2025-07-17 | -96.74 |
| 2025-07-16 | -97.11 |
| 2025-07-15 | -97.08 |
| 2025-07-14 | -97.48 |
| 2025-07-11 | -97.55 |
| 2025-07-10 | -97.61 |
| 2025-07-09 | -97.61 |
| 2025-07-08 | -97.58 |
| 2025-07-07 | -97.76 |
| 2025-07-04 | -97.64 |
| 2025-07-03 | -97.48 |
| 2025-07-02 | -98.01 |
| 2025-06-30 | -97.64 |
| 2025-06-27 | -97.67 |
| 2025-06-26 | -97.67 |
| 2025-06-25 | -97.67 |
| 2025-06-24 | -97.76 |
| 2025-06-23 | -97.76 |
| 2025-06-20 | -97.76 |
| 2025-06-19 | -97.76 |
| 2025-06-18 | -97.73 |
| 2025-06-17 | -97.73 |
| 2025-06-16 | -97.79 |
| 2025-06-13 | -97.79 |
| 2025-06-12 | -97.95 |
| 2025-06-11 | -97.79 |
| 2025-06-10 | -97.76 |
| 2025-06-09 | -97.76 |
| 2025-06-06 | -97.70 |
| 2025-06-05 | -97.67 |
| 2025-06-04 | -97.76 |
| 2025-06-03 | -97.83 |
| 2025-06-02 | -97.83 |
| 2025-05-30 | -97.83 |
| 2025-05-29 | -97.73 |
| 2025-05-28 | -97.73 |
| 2025-05-27 | -97.73 |
| 2025-05-26 | -97.98 |
| 2025-05-23 | -98.01 |
| 2025-05-22 | -97.83 |
| 2025-05-21 | -97.30 |
| 2025-05-20 | -97.30 |
| 2025-05-19 | -97.30 |
| 2025-05-16 | -97.30 |
| 2025-05-15 | -97.27 |
| 2025-05-14 | -97.27 |
| 2025-05-13 | -97.27 |
| 2025-05-12 | -97.20 |
| 2025-05-09 | -97.52 |
| 2025-05-08 | -96.99 |
| 2025-05-07 | -96.99 |
| 2025-05-06 | -96.96 |
| 2025-05-02 | -96.96 |
| 2025-04-30 | -97.33 |
| 2025-04-29 | -97.36 |
| 2025-04-28 | -97.36 |
| 2025-04-25 | -97.39 |
| 2025-04-24 | -97.39 |
| 2025-04-23 | -97.64 |
| 2025-04-22 | -97.92 |
| 2025-04-17 | -97.73 |
| 2025-04-16 | -97.73 |
| 2025-04-15 | -97.48 |
| 2025-04-14 | -97.58 |
| 2025-04-11 | -97.58 |
| 2025-04-10 | -97.61 |
| 2025-04-09 | -97.30 |
| 2025-04-08 | -97.61 |
| 2025-04-07 | -97.64 |
| 2025-04-03 | -97.11 |
| 2025-04-02 | -97.11 |
| 2025-04-01 | -97.11 |
| 2025-03-31 | -97.11 |
| 2025-03-28 | -97.14 |
| 2025-03-27 | -97.17 |
| 2025-03-26 | -97.17 |
| 2025-03-25 | -97.20 |
| 2025-03-24 | -96.89 |
| 2025-03-21 | -96.61 |
| 2025-03-20 | -97.11 |
| 2025-03-19 | -97.11 |
| 2025-03-18 | -97.05 |
| 2025-03-17 | -96.83 |
| 2025-03-14 | -96.83 |
| 2025-03-13 | -96.77 |
| 2025-03-12 | -96.77 |
| 2025-03-11 | -96.46 |
| 2025-03-10 | -96.46 |
| 2025-03-07 | -96.80 |
| 2025-03-06 | -96.89 |
| 2025-03-05 | -96.18 |
| 2025-03-04 | -96.43 |
| 2025-03-03 | -96.43 |
| 2025-02-28 | -96.49 |
| 2025-02-27 | -96.55 |
| 2025-02-26 | -96.58 |
| 2025-02-25 | -96.27 |
| 2025-02-24 | -96.27 |
| 2025-02-21 | -95.40 |
| 2025-02-20 | -95.40 |
| 2025-02-19 | -96.33 |
| 2025-02-18 | -95.90 |
| 2025-02-17 | -95.34 |
| 2025-02-14 | -94.78 |
| 2025-02-13 | -95.40 |
| 2025-02-12 | -94.88 |
| 2025-02-11 | -95.71 |
| 2025-02-10 | -94.41 |
| 2025-02-07 | -94.28 |
| 2025-02-06 | -94.28 |
| 2025-02-05 | -94.28 |
| 2025-02-04 | -94.25 |
| 2025-02-03 | -94.97 |
| 2025-01-28 | -94.97 |
| 2025-01-27 | -94.81 |
| 2025-01-24 | -95.06 |
| 2025-01-23 | -94.97 |
| 2025-01-22 | -94.97 |
| 2025-01-21 | -94.97 |
| 2025-01-20 | -94.97 |
| 2025-01-17 | -94.97 |
| 2025-01-16 | -94.97 |
| 2025-01-15 | -95.06 |
| 2025-01-14 | -95.03 |
| 2025-01-13 | -95.03 |
| 2025-01-10 | -95.00 |
| 2025-01-09 | -94.97 |
| 2025-01-08 | -94.81 |
| 2025-01-07 | -94.78 |
| 2025-01-06 | -94.78 |
| 2025-01-03 | -94.78 |
| 2025-01-02 | -94.78 |
| 2024-12-31 | -94.78 |
| 2024-12-30 | -95.34 |
| 2024-12-27 | -95.74 |
| 2024-12-24 | -95.34 |
| 2024-12-23 | -95.19 |
| 2024-12-20 | -95.19 |
| 2024-12-19 | -95.19 |
| 2024-12-18 | -95.19 |
| 2024-12-17 | -95.09 |
| 2024-12-16 | -94.97 |
| 2024-12-13 | -94.91 |
| 2024-12-12 | -94.84 |
| 2024-12-11 | -94.94 |
| 2024-12-10 | -94.47 |
| 2024-12-09 | -94.10 |
| 2024-12-06 | -93.94 |
| 2024-12-05 | -93.94 |
| 2024-12-04 | -93.88 |
| 2024-12-03 | -93.82 |
| 2024-12-02 | -93.73 |
| 2024-11-29 | -93.29 |
| 2024-11-28 | -92.42 |
| 2024-11-27 | -89.75 |
| 2024-11-26 | -89.75 |
| 2024-11-25 | -89.75 |
| 2024-11-22 | -89.75 |
| 2024-11-21 | -89.75 |
| 2024-11-20 | -89.75 |
| 2024-11-19 | -89.75 |
| 2024-11-18 | -89.75 |
| 2024-11-15 | -89.75 |
| 2024-11-14 | -89.75 |
| 2024-11-13 | -89.75 |
| 2024-11-12 | -89.75 |
| 2024-11-11 | -89.75 |
| 2024-11-08 | -89.75 |
| 2024-11-07 | -89.75 |
| 2024-11-06 | -89.75 |
| 2024-11-05 | -89.75 |
| 2024-11-04 | -89.75 |
| 2024-11-01 | -89.75 |
| 2024-10-31 | -89.75 |
| 2024-10-30 | -89.75 |
| 2024-10-29 | -89.75 |
| 2024-10-28 | -89.75 |
| 2024-10-25 | -89.75 |
| 2024-10-24 | -89.75 |
| 2024-10-23 | -89.75 |
| 2024-10-22 | -89.75 |
| 2024-10-21 | -89.75 |
| 2024-10-18 | -89.75 |
| 2024-10-17 | -89.75 |
| 2024-10-16 | -89.75 |
| 2024-10-15 | -89.75 |
| 2024-10-14 | -89.75 |
| 2024-10-10 | -89.75 |
| 2024-10-09 | -89.75 |
| 2024-10-08 | -89.75 |
| 2024-10-07 | -89.75 |
| 2024-10-04 | -89.75 |
| 2024-10-03 | -89.75 |
| 2024-10-02 | -89.75 |
| 2024-09-30 | -89.75 |
| 2024-09-27 | -89.75 |
| 2024-09-26 | -89.75 |
| 2024-09-25 | -89.75 |
| 2024-09-24 | -89.75 |
| 2024-09-23 | -89.75 |
| 2024-09-20 | -89.75 |
| 2024-09-19 | -89.75 |
| 2024-09-17 | -89.75 |
| 2024-09-16 | -89.75 |
| 2024-09-13 | -89.75 |
| 2024-09-12 | -89.75 |
| 2024-09-11 | -89.75 |
| 2024-09-10 | -89.75 |
| 2024-09-09 | -89.75 |
| 2024-09-05 | -89.75 |
| 2024-09-04 | -89.75 |
| 2024-09-03 | -89.75 |
| 2024-09-02 | -89.75 |
| 2024-08-30 | -89.75 |
| 2024-08-29 | -89.75 |
| 2024-08-28 | -89.75 |
| 2024-08-27 | -89.75 |
| 2024-08-26 | -89.75 |
| 2024-08-23 | -89.75 |
| 2024-08-22 | -89.75 |
| 2024-08-21 | -89.75 |
| 2024-08-20 | -89.75 |
| 2024-08-19 | -89.75 |
| 2024-08-16 | -89.75 |
| 2024-08-15 | -89.75 |
| 2024-08-14 | -89.75 |
| 2024-08-13 | -89.75 |
| 2024-08-12 | -89.75 |
| 2024-08-09 | -89.75 |
| 2024-08-08 | -89.75 |
| 2024-08-07 | -89.75 |
| 2024-08-06 | -89.75 |
| 2024-08-05 | -89.75 |
| 2024-08-02 | -89.75 |
| 2024-08-01 | -89.75 |
| 2024-07-31 | -89.75 |
| 2024-07-30 | -89.75 |
| 2024-07-29 | -89.75 |
| 2024-07-26 | -89.75 |
| 2024-07-25 | -89.75 |
| 2024-07-24 | -89.75 |
| 2024-07-23 | -89.75 |
| 2024-07-22 | -89.75 |
| 2024-07-19 | -89.75 |
| 2024-07-18 | -89.75 |
| 2024-07-17 | -89.75 |
| 2024-07-16 | -89.75 |
| 2024-07-15 | -89.75 |
| 2024-07-12 | -89.75 |
| 2024-07-11 | -89.75 |
| 2024-07-10 | -89.75 |
| 2024-07-09 | -89.75 |
| 2024-07-08 | -89.75 |
| 2024-07-05 | -89.75 |
| 2024-07-04 | -89.75 |
| 2024-07-03 | -89.75 |
| 2024-07-02 | -89.75 |
| 2024-06-28 | -89.75 |
| 2024-06-27 | -89.75 |
| 2024-06-26 | -89.75 |
| 2024-06-25 | -89.75 |
| 2024-06-24 | -89.75 |
| 2024-06-21 | -89.75 |
| 2024-06-20 | -89.75 |
| 2024-06-19 | -89.75 |
| 2024-06-18 | -89.75 |
| 2024-06-17 | -89.75 |
| 2024-06-14 | -89.75 |
| 2024-06-13 | -89.75 |
| 2024-06-12 | -89.75 |
| 2024-06-11 | -89.75 |
| 2024-06-07 | -89.75 |
| 2024-06-06 | -89.75 |
| 2024-06-05 | -89.75 |
| 2024-06-04 | -89.75 |
| 2024-06-03 | -89.75 |
| 2024-05-31 | -89.75 |
| 2024-05-30 | -89.75 |
| 2024-05-29 | -89.75 |
| 2024-05-28 | -89.75 |
| 2024-05-27 | -89.75 |
| 2024-05-24 | -89.75 |
| 2024-05-23 | -89.75 |
| 2024-05-22 | -89.75 |
| 2024-05-21 | -89.75 |
| 2024-05-20 | -89.75 |
| 2024-05-17 | -89.75 |
| 2024-05-16 | -89.75 |
| 2024-05-14 | -89.75 |
| 2024-05-13 | -89.75 |
| 2024-05-10 | -89.75 |
| 2024-05-09 | -89.75 |
| 2024-05-08 | -89.75 |
| 2024-05-07 | -89.75 |
| 2024-05-06 | -89.75 |
| 2024-05-03 | -89.75 |
| 2024-05-02 | -89.75 |
| 2024-04-30 | -89.75 |
| 2024-04-29 | -89.75 |
| 2024-04-26 | -89.75 |
| 2024-04-25 | -89.75 |
| 2024-04-24 | -89.75 |
| 2024-04-23 | -89.75 |
| 2024-04-22 | -89.75 |
| 2024-04-19 | -89.75 |
| 2024-04-18 | -89.75 |
| 2024-04-17 | -89.75 |
| 2024-04-16 | -89.75 |
| 2024-04-15 | -89.75 |
| 2024-04-12 | -89.75 |
| 2024-04-11 | -89.75 |
| 2024-04-10 | -89.75 |
| 2024-04-09 | -89.75 |
| 2024-04-08 | -89.75 |
| 2024-04-05 | -89.75 |
| 2024-04-03 | -89.75 |
| 2024-04-02 | -89.75 |
| 2024-03-28 | -89.75 |
| 2024-03-27 | -90.22 |
| 2024-03-26 | -89.44 |
| 2024-03-25 | -90.06 |
| 2024-03-22 | -90.22 |
| 2024-03-21 | -89.44 |
| 2024-03-20 | -89.28 |
| 2024-03-19 | -89.44 |
| 2024-03-18 | -89.75 |
| 2024-03-15 | -89.13 |
| 2024-03-14 | -89.28 |
| 2024-03-13 | -89.28 |
| 2024-03-12 | -89.28 |
| 2024-03-11 | -90.22 |
| 2024-03-08 | -89.75 |
| 2024-03-07 | -89.44 |
| 2024-03-06 | -89.44 |
| 2024-03-05 | -89.44 |
| 2024-03-04 | -89.44 |
| 2024-03-01 | -89.91 |
| 2024-02-29 | -88.66 |
| 2024-02-28 | -89.91 |
| 2024-02-27 | -89.91 |
| 2024-02-26 | -90.22 |
| 2024-02-23 | -90.06 |
| 2024-02-22 | -89.91 |
| 2024-02-21 | -90.22 |
| 2024-02-20 | -90.22 |
| 2024-02-19 | -90.37 |
| 2024-02-16 | -90.06 |
| 2024-02-15 | -90.37 |
| 2024-02-14 | -90.37 |
| 2024-02-09 | -90.22 |
| 2024-02-08 | -90.22 |
| 2024-02-07 | -90.22 |
| 2024-02-06 | -90.22 |
| 2024-02-05 | -90.22 |
| 2024-02-02 | -90.22 |
| 2024-02-01 | -90.06 |
| 2024-01-31 | -90.06 |
| 2024-01-30 | -90.06 |
| 2024-01-29 | -90.22 |
| 2024-01-26 | -89.91 |
| 2024-01-25 | -89.91 |
| 2024-01-24 | -90.68 |
| 2024-01-23 | -90.84 |
| 2024-01-22 | -90.84 |
| 2024-01-19 | -91.46 |
| 2024-01-18 | -91.77 |
| 2024-01-17 | -91.77 |
| 2024-01-16 | -91.30 |
| 2024-01-15 | -90.68 |
| 2024-01-12 | -90.37 |
| 2024-01-11 | -91.15 |
| 2024-01-10 | -92.27 |
| 2024-01-09 | -93.01 |
| 2024-01-08 | -93.04 |
| 2024-01-05 | -93.04 |
| 2024-01-04 | -92.79 |
| 2024-01-03 | -93.10 |
| 2024-01-02 | -93.10 |
| 2023-12-29 | -93.32 |
| 2023-12-28 | -93.54 |
| 2023-12-27 | -93.48 |
| 2023-12-22 | -93.60 |
| 2023-12-21 | -93.76 |
| 2023-12-20 | -93.91 |
| 2023-12-19 | -94.10 |
| 2023-12-18 | -94.04 |
| 2023-12-15 | -94.10 |
| 2023-12-14 | -94.10 |
| 2023-12-13 | -94.41 |
| 2023-12-12 | -94.10 |
| 2023-12-11 | -94.16 |
| 2023-12-08 | -94.22 |
| 2023-12-07 | -94.25 |
| 2023-12-06 | -94.25 |
| 2023-12-05 | -94.16 |
| 2023-12-04 | -93.66 |
| 2023-12-01 | -93.10 |
| 2023-11-30 | -92.86 |
| 2023-11-29 | -93.01 |
| 2023-11-28 | -93.63 |
| 2023-11-27 | -93.82 |
| 2023-11-24 | -94.38 |
| 2023-11-23 | -94.56 |
| 2023-11-22 | -94.56 |
| 2023-11-21 | -95.06 |
| 2023-11-20 | -95.06 |
| 2023-11-17 | -94.94 |
| 2023-11-16 | -94.78 |
| 2023-11-15 | -94.78 |
| 2023-11-14 | -95.28 |
| 2023-11-13 | -94.66 |
| 2023-11-10 | -94.63 |
| 2023-11-09 | -95.28 |
| 2023-11-08 | -94.66 |
| 2023-11-07 | -94.63 |
| 2023-11-06 | -94.78 |
| 2023-11-03 | -94.78 |
| 2023-11-02 | -94.81 |
| 2023-11-01 | -94.81 |
| 2023-10-31 | -94.81 |
| 2023-10-30 | -94.63 |
| 2023-10-27 | -94.56 |
| 2023-10-26 | -94.53 |
| 2023-10-25 | -94.53 |
| 2023-10-24 | -94.63 |
| 2023-10-20 | -94.56 |
| 2023-10-19 | -94.81 |
| 2023-10-18 | -95.37 |
| 2023-10-17 | -95.34 |
| 2023-10-16 | -95.34 |
| 2023-10-13 | -95.43 |
| 2023-10-12 | -95.09 |
| 2023-10-11 | -95.15 |
| 2023-10-10 | -94.41 |
| 2023-10-09 | -94.56 |
| 2023-10-06 | -94.81 |
| 2023-10-05 | -94.63 |
| 2023-10-04 | -94.63 |
| 2023-10-03 | -94.56 |
| 2023-09-29 | -94.56 |
| 2023-09-28 | -94.56 |
| 2023-09-27 | -94.56 |
| 2023-09-26 | -94.53 |
| 2023-09-25 | -94.47 |
| 2023-09-22 | -94.25 |
| 2023-09-21 | -93.63 |
| 2023-09-20 | -93.57 |
| 2023-09-19 | -92.73 |
| 2023-09-18 | -92.64 |
| 2023-09-15 | -92.55 |
| 2023-09-14 | -90.99 |
| 2023-09-13 | -90.53 |
| 2023-09-12 | -90.22 |
| 2023-09-11 | -89.75 |
| 2023-09-07 | -89.28 |
| 2023-09-06 | -89.91 |
| 2023-09-05 | -90.06 |
| 2023-09-04 | -85.09 |
| 2023-08-31 | -86.02 |
| 2023-08-30 | -86.18 |
| 2023-08-29 | -86.02 |
| 2023-08-28 | -86.49 |
| 2023-08-25 | -86.49 |
| 2023-08-24 | -86.18 |
| 2023-08-23 | -86.33 |
| 2023-08-22 | -85.56 |
| 2023-08-21 | -85.56 |
| 2023-08-18 | -85.09 |
| 2023-08-17 | -84.63 |
| 2023-08-16 | -84.47 |
| 2023-08-15 | -83.85 |
| 2023-08-14 | -84.16 |
| 2023-08-11 | -83.85 |
| 2023-08-10 | -83.54 |
| 2023-08-09 | -83.54 |
| 2023-08-08 | -83.85 |
| 2023-08-07 | -82.61 |
| 2023-08-04 | -81.67 |
| 2023-08-03 | -81.36 |
| 2023-08-02 | -81.36 |
| 2023-08-01 | -81.36 |
| 2023-07-31 | -80.12 |
| 2023-07-28 | -79.81 |
| 2023-07-27 | -80.12 |
| 2023-07-26 | -80.43 |
| 2023-07-25 | -82.61 |
| 2023-07-24 | -83.85 |
| 2023-07-21 | -83.54 |
| 2023-07-20 | -83.54 |
| 2023-07-19 | -83.54 |
| 2023-07-18 | -84.16 |
| 2023-07-14 | -83.23 |
| 2023-07-13 | -83.23 |
| 2023-07-12 | -83.23 |
| 2023-07-11 | -83.23 |
| 2023-07-10 | -83.54 |
| 2023-07-07 | -83.54 |
| 2023-07-06 | -82.92 |
| 2023-07-05 | -82.30 |
| 2023-07-04 | -81.67 |
| 2023-07-03 | -81.67 |
| 2023-06-30 | -81.99 |
| 2023-06-29 | -81.99 |
| 2023-06-28 | -81.67 |
| 2023-06-27 | -81.36 |
| 2023-06-26 | -81.99 |
| 2023-06-23 | -81.99 |
| 2023-06-21 | -81.99 |
| 2023-06-20 | -81.67 |
| 2023-06-19 | -80.74 |
| 2023-06-16 | -80.74 |
| 2023-06-15 | -81.67 |
| 2023-06-14 | -82.30 |
| 2023-06-13 | -82.30 |
| 2023-06-12 | -81.05 |
| 2023-06-09 | -81.05 |
| 2023-06-08 | -80.12 |
| 2023-06-07 | -81.36 |
| 2023-06-06 | -81.67 |
| 2023-06-05 | -81.99 |
| 2023-06-02 | -82.30 |
| 2023-06-01 | -83.85 |
| 2023-05-31 | -84.16 |
| 2023-05-30 | -83.23 |
| 2023-05-29 | -83.23 |
| 2023-05-25 | -83.23 |
| 2023-05-24 | -82.30 |
| 2023-05-23 | -79.50 |
| 2023-05-22 | -79.19 |
| 2023-05-19 | -79.50 |
| 2023-05-18 | -78.57 |
| 2023-05-17 | -78.57 |
| 2023-05-16 | -77.64 |
| 2023-05-15 | -77.64 |
| 2023-05-12 | -77.64 |
| 2023-05-11 | -77.64 |
| 2023-05-10 | -77.02 |
| 2023-05-09 | -76.70 |
| 2023-05-08 | -73.91 |
| 2023-05-05 | -72.36 |
| 2023-05-04 | -73.60 |
| 2023-05-03 | -64.28 |
| 2023-05-02 | -68.01 |
| 2023-04-28 | -77.64 |
| 2023-04-27 | -78.26 |
| 2023-04-26 | -77.33 |
| 2023-04-25 | -77.64 |
| 2023-04-24 | -76.08 |
| 2023-04-21 | -74.22 |
| 2023-04-20 | -73.29 |
| 2023-04-19 | -72.36 |
| 2023-04-18 | -72.67 |
| 2023-04-17 | -72.36 |
| 2023-04-14 | -72.36 |
| 2023-04-13 | -71.74 |
| 2023-04-12 | -71.74 |
| 2023-04-11 | -71.42 |
| 2023-04-06 | -72.05 |
| 2023-04-04 | -71.42 |
| 2023-04-03 | -71.11 |
| 2023-03-31 | -71.42 |
| 2023-03-30 | -71.11 |
| 2023-03-29 | -71.74 |
| 2023-03-28 | -71.42 |
| 2023-03-27 | -72.05 |
| 2023-03-24 | -69.87 |
| 2023-03-23 | -68.32 |
| 2023-03-22 | -66.45 |
| 2023-03-21 | -66.45 |
| 2023-03-20 | -66.14 |
| 2023-03-17 | -64.59 |
| 2023-03-16 | -65.21 |
| 2023-03-15 | -66.14 |
| 2023-03-14 | -66.45 |
| 2023-03-13 | -65.21 |
| 2023-03-10 | -63.66 |
| 2023-03-09 | -63.04 |
| 2023-03-08 | -62.73 |
| 2023-03-07 | -62.42 |
| 2023-03-06 | -62.11 |
| 2023-03-03 | -61.49 |
| 2023-03-02 | -61.17 |
| 2023-03-01 | -61.49 |
| 2023-02-28 | -62.11 |
| 2023-02-27 | -61.80 |
| 2023-02-24 | -61.49 |
| 2023-02-23 | -61.49 |
| 2023-02-22 | -61.17 |
| 2023-02-21 | -61.80 |
| 2023-02-20 | -61.49 |
| 2023-02-17 | -61.80 |
| 2023-02-16 | -61.80 |
| 2023-02-15 | -61.17 |
| 2023-02-14 | -60.86 |
| 2023-02-13 | -60.24 |
| 2023-02-10 | -61.17 |
| 2023-02-09 | -59.31 |
| 2023-02-08 | -59.31 |
| 2023-02-07 | -59.00 |
| 2023-02-06 | -60.24 |
| 2023-02-03 | -59.00 |
| 2023-02-02 | -59.31 |
| 2023-02-01 | -60.24 |
| 2023-01-31 | -60.24 |
| 2023-01-30 | -58.38 |
| 2023-01-27 | -57.14 |
| 2023-01-26 | -57.14 |
| 2023-01-20 | -59.93 |
| 2023-01-19 | -60.24 |
| 2023-01-18 | -60.55 |
| 2023-01-17 | -59.62 |
| 2023-01-16 | -59.31 |
| 2023-01-13 | -58.69 |
| 2023-01-12 | -59.62 |
| 2023-01-11 | -57.45 |
| 2023-01-10 | -56.52 |
| 2023-01-09 | -56.52 |
| 2023-01-06 | -55.27 |
| 2023-01-05 | -55.58 |
| 2023-01-04 | -54.96 |
| 2023-01-03 | -56.52 |
| 2022-12-30 | -56.83 |
| 2022-12-29 | -59.00 |
| 2022-12-28 | -57.76 |
| 2022-12-23 | -54.96 |
| 2022-12-22 | -56.83 |
| 2022-12-21 | -57.45 |
| 2022-12-20 | -57.14 |
| 2022-12-19 | -55.58 |
| 2022-12-16 | -54.96 |
| 2022-12-15 | -54.34 |
| 2022-12-14 | -53.41 |
| 2022-12-13 | -51.24 |
| 2022-12-12 | -49.37 |
| 2022-12-09 | -49.37 |
| 2022-12-08 | -54.34 |
| 2022-12-07 | -55.58 |
| 2022-12-06 | -52.17 |
| 2022-12-05 | -53.41 |
| 2022-12-02 | -57.76 |
| 2022-12-01 | -56.21 |
| 2022-11-30 | -54.96 |
| 2022-11-29 | -52.79 |
| 2022-11-28 | -56.83 |
| 2022-11-25 | -54.65 |
| 2022-11-24 | -53.41 |
| 2022-11-23 | -54.96 |
| 2022-11-22 | -53.41 |
| 2022-11-21 | -51.55 |
| 2022-11-18 | -50.61 |
| 2022-11-17 | -45.33 |
| 2022-11-16 | -43.47 |
| 2022-11-15 | -31.67 |
| 2022-11-14 | -62.11 |
| 2022-11-11 | -64.28 |
| 2022-11-10 | -63.66 |
| 2022-11-09 | -63.04 |
| 2022-11-08 | -62.42 |
| 2022-11-07 | -62.11 |
| 2022-11-04 | -63.35 |
| 2022-11-03 | -64.59 |
| 2022-11-02 | -64.59 |
| 2022-11-01 | -62.11 |
| 2022-10-31 | -63.97 |
| 2022-10-28 | -63.04 |
| 2022-10-27 | -61.80 |
| 2022-10-26 | -61.17 |
| 2022-10-25 | -59.93 |
| 2022-10-24 | -58.69 |
| 2022-10-21 | -56.21 |
| 2022-10-20 | -56.52 |
| 2022-10-19 | -53.41 |
| 2022-10-18 | -53.41 |
| 2022-10-17 | -53.41 |
| 2022-10-14 | -51.55 |
| 2022-10-13 | -50.30 |
| 2022-10-12 | -50.61 |
| 2022-10-11 | -49.68 |
| 2022-10-10 | -50.30 |
| 2022-10-07 | -46.58 |
| 2022-10-06 | -46.27 |
| 2022-10-05 | -47.51 |
| 2022-10-03 | -54.03 |
| 2022-09-30 | -49.68 |
| 2022-09-29 | -45.64 |
| 2022-09-28 | -53.41 |
| 2022-09-27 | -50.92 |
| 2022-09-26 | -50.30 |
| 2022-09-23 | -48.75 |
| 2022-09-22 | -47.82 |
| 2022-09-21 | -46.89 |
| 2022-09-20 | -46.27 |
| 2022-09-19 | -45.02 |
| 2022-09-16 | -42.85 |
| 2022-09-15 | -40.99 |
| 2022-09-14 | -33.53 |
| 2022-09-13 | -37.88 |
| 2022-09-09 | -36.64 |
| 2022-09-08 | -38.81 |
| 2022-09-07 | -40.05 |
| 2022-09-06 | -40.05 |
| 2022-09-05 | -40.36 |
| 2022-09-02 | -37.57 |
| 2022-09-01 | -33.22 |
| 2022-08-31 | -22.97 |
| 2022-08-30 | -30.74 |
| 2022-08-29 | -32.29 |
| 2022-08-26 | -31.67 |
| 2022-08-25 | -28.56 |
| 2022-08-24 | -27.01 |
| 2022-08-23 | -27.94 |
| 2022-08-22 | -29.18 |
| 2022-08-19 | -30.11 |
| 2022-08-18 | -30.74 |
| 2022-08-17 | -31.36 |
| 2022-08-16 | -31.67 |
| 2022-08-15 | -33.53 |
| 2022-08-12 | -34.15 |
| 2022-08-11 | -33.22 |
| 2022-08-10 | -33.84 |
| 2022-08-09 | -32.60 |
| 2022-08-08 | -31.67 |
| 2022-08-05 | -33.53 |
| 2022-08-04 | -34.15 |
| 2022-08-03 | -34.15 |
| 2022-08-02 | -35.71 |
| 2022-08-01 | -32.91 |
| 2022-07-29 | -25.46 |
| 2022-07-28 | -26.70 |
| 2022-07-27 | -29.80 |
| 2022-07-26 | -31.98 |
| 2022-07-25 | -31.67 |
| 2022-07-22 | -31.36 |
| 2022-07-21 | -37.88 |
| 2022-07-20 | -37.26 |
| 2022-07-19 | -34.46 |
| 2022-07-18 | -35.39 |
| 2022-07-15 | -37.26 |
| 2022-07-14 | -34.77 |
| 2022-07-13 | -34.77 |
| 2022-07-12 | -34.46 |
| 2022-07-11 | -32.60 |
| 2022-07-08 | -31.36 |
| 2022-07-07 | -30.11 |
| 2022-07-06 | -27.63 |
| 2022-07-05 | -26.08 |
| 2022-07-04 | -21.11 |
| 2022-06-30 | -3.71 |
| 2022-06-29 | -11.79 |
| 2022-06-28 | -11.48 |
| 2022-06-27 | -18.00 |
| 2022-06-24 | -18.62 |
| 2022-06-23 | -17.07 |
| 2022-06-22 | -18.93 |
| 2022-06-21 | -20.80 |
| 2022-06-20 | -19.24 |
| 2022-06-17 | -19.86 |
| 2022-06-16 | -17.69 |
| 2022-06-15 | -25.14 |
| 2022-06-14 | -20.80 |
| 2022-06-13 | -19.24 |
| 2022-06-10 | -16.14 |
| 2022-06-09 | -14.58 |
| 2022-06-08 | -16.14 |
| 2022-06-07 | -15.21 |
| 2022-06-06 | -13.03 |
| 2022-06-02 | -8.37 |
| 2022-06-01 | -3.09 |
| 2022-05-31 | 7.47 |
| 2022-05-30 | -6.20 |
| 2022-05-27 | -6.82 |
| 2022-05-26 | -1.54 |
| 2022-05-25 | 2.81 |
| 2022-05-24 | 1.26 |
| 2022-05-23 | -0.61 |
| 2022-05-20 | -3.09 |
| 2022-05-19 | -2.47 |
| 2022-05-18 | -2.47 |
| 2022-05-17 | -1.54 |
| 2022-05-16 | 1.26 |
| 2022-05-13 | -4.02 |
| 2022-05-12 | -4.65 |
| 2022-05-11 | -3.09 |
| 2022-05-10 | -2.16 |
| 2022-05-06 | 4.05 |
| 2022-05-05 | 9.64 |
| 2022-05-04 | 14.61 |
| 2022-05-03 | 13.99 |
| 2022-04-29 | 13.99 |
| 2022-04-28 | 5.60 |
| 2022-04-27 | 2.50 |
| 2022-04-26 | 2.50 |
| 2022-04-25 | 4.36 |
| 2022-04-22 | 5.60 |
| 2022-04-21 | 5.29 |
| 2022-04-20 | 6.85 |
| 2022-04-19 | 15.23 |
| 2022-04-14 | 18.03 |
| 2022-04-13 | 9.95 |
| 2022-04-12 | 8.09 |
| 2022-04-11 | 12.13 |
| 2022-04-08 | 16.79 |
| 2022-04-07 | 11.82 |
| 2022-04-06 | 11.51 |
| 2022-04-04 | 17.10 |
| 2022-04-01 | 10.26 |
| 2022-03-31 | 14.92 |
| 2022-03-30 | 10.26 |
| 2022-03-29 | 8.71 |
| 2022-03-28 | 12.44 |
| 2022-03-25 | 17.10 |
| 2022-03-24 | 17.41 |
| 2022-03-23 | 13.68 |
| 2022-03-22 | 11.20 |
| 2022-03-21 | 9.33 |
| 2022-03-18 | 11.51 |
| 2022-03-17 | 13.37 |
| 2022-03-16 | 6.23 |
| 2022-03-15 | 5.60 |
| 2022-03-14 | 8.71 |
| 2022-03-11 | 13.37 |
| 2022-03-10 | 14.30 |
| 2022-03-09 | 18.34 |
| 2022-03-08 | 13.99 |
| 2022-03-07 | 12.44 |
| 2022-03-04 | 14.92 |
| 2022-03-03 | 18.34 |
| 2022-03-02 | 22.69 |
| 2022-03-01 | 31.07 |
| 2022-02-28 | 36.04 |
| 2022-02-25 | 30.45 |
| 2022-02-24 | 32.94 |
| 2022-02-23 | 32.94 |
| 2022-02-22 | 27.04 |
| 2022-02-21 | 22.69 |
| 2022-02-18 | 23.31 |
| 2022-02-17 | 22.69 |
| 2022-02-16 | 29.83 |
| 2022-02-15 | 29.21 |
| 2022-02-14 | 30.45 |
| 2022-02-11 | 34.49 |
| 2022-02-10 | 41.32 |
| 2022-02-09 | 39.77 |
| 2022-02-08 | 42.88 |
| 2022-02-07 | 40.70 |
| 2022-02-04 | 34.80 |
| 2022-01-31 | 36.98 |
| 2022-01-28 | 30.76 |
| 2022-01-27 | 36.67 |
| 2022-01-26 | 45.98 |
| 2022-01-25 | 49.09 |
| 2022-01-24 | 50.02 |
| 2022-01-21 | 46.92 |
| 2022-01-20 | 44.12 |
| 2022-01-19 | 41.32 |
| 2022-01-18 | 40.08 |
| 2022-01-17 | 39.77 |
| 2022-01-14 | 47.54 |
| 2022-01-13 | 52.82 |
| 2022-01-12 | 57.79 |
| 2022-01-11 | 50.02 |
| 2022-01-10 | 51.26 |
| 2022-01-07 | 36.67 |
| 2022-01-06 | 32.32 |
| 2022-01-05 | 30.45 |
| 2022-01-04 | 33.56 |
| 2022-01-03 | 30.14 |
| 2021-12-31 | 19.89 |
| 2021-12-30 | 18.03 |
| 2021-12-29 | 22.69 |
| 2021-12-28 | 21.45 |
| 2021-12-24 | 18.03 |
| 2021-12-23 | 19.89 |
| 2021-12-22 | 21.14 |
| 2021-12-21 | 26.10 |
| 2021-12-20 | 20.20 |
| 2021-12-17 | 19.27 |
| 2021-12-16 | 21.14 |
| 2021-12-15 | 24.24 |
| 2021-12-14 | 22.69 |
| 2021-12-13 | 24.24 |
| 2021-12-10 | 19.27 |
| 2021-12-09 | 18.03 |
| 2021-12-08 | 19.27 |
| 2021-12-07 | 18.96 |
| 2021-12-06 | 18.65 |
| 2021-12-03 | 25.48 |
| 2021-12-02 | 24.24 |
| 2021-12-01 | 27.04 |
| 2021-11-30 | 35.42 |
| 2021-11-29 | 29.83 |
| 2021-11-26 | 21.14 |
| 2021-11-25 | 21.14 |
| 2021-11-24 | 18.03 |
| 2021-11-23 | 13.06 |
| 2021-11-22 | 15.85 |
| 2021-11-19 | 14.92 |
| 2021-11-18 | 14.61 |
| 2021-11-17 | 14.61 |
| 2021-11-16 | 16.48 |
| 2021-11-15 | 18.65 |
| 2021-11-12 | 18.65 |
| 2021-11-11 | 19.27 |
| 2021-11-10 | 13.68 |
| 2021-11-09 | 17.72 |
| 2021-11-08 | 21.14 |
| 2021-11-05 | 29.21 |
| 2021-11-04 | 32.32 |
| 2021-11-03 | 33.56 |
| 2021-11-02 | 27.66 |
| 2021-11-01 | 30.76 |
| 2021-10-29 | 37.91 |
| 2021-10-28 | 41.95 |
| 2021-10-27 | 41.95 |
| 2021-10-26 | 41.95 |
| 2021-10-25 | 41.63 |
| 2021-10-22 | 42.57 |
| 2021-10-21 | 52.82 |
| 2021-10-20 | 53.75 |
| 2021-10-19 | 54.68 |
| 2021-10-18 | 59.34 |
| 2021-10-15 | 66.48 |
| 2021-10-12 | 70.83 |
| 2021-10-11 | 64.31 |
| 2021-10-08 | 70.52 |
| 2021-10-07 | 68.04 |
| 2021-10-06 | 63.38 |
| 2021-10-05 | 65.86 |
| 2021-10-04 | 69.28 |
| 2021-09-30 | 82.32 |
| 2021-09-29 | 68.35 |
| 2021-09-28 | 58.10 |
| 2021-09-27 | 39.77 |
| 2021-09-24 | 40.39 |
| 2021-09-23 | 45.98 |
| 2021-09-21 | 36.35 |
| 2021-09-20 | 33.56 |
| 2021-09-17 | 39.77 |
| 2021-09-16 | 37.60 |
| 2021-09-15 | 33.87 |
| 2021-09-14 | 39.77 |
| 2021-09-13 | 42.88 |
| 2021-09-10 | 46.92 |
| 2021-09-09 | 46.60 |
| 2021-09-08 | 52.20 |
| 2021-09-07 | 55.30 |
| 2021-09-06 | 56.54 |
| 2021-09-03 | 58.41 |
| 2021-09-02 | 54.99 |
| 2021-09-01 | 67.41 |
| 2021-08-31 | 86.36 |
| 2021-08-30 | 73.94 |
| 2021-08-27 | 82.32 |
| 2021-08-26 | 80.15 |
| 2021-08-25 | 79.84 |
| 2021-08-24 | 85.12 |
| 2021-08-23 | 90.71 |
| 2021-08-20 | 86.36 |
| 2021-08-19 | 92.57 |
| 2021-08-18 | 89.47 |
| 2021-08-17 | 86.36 |
| 2021-08-16 | 88.23 |
| 2021-08-13 | 93.82 |
| 2021-08-12 | 89.78 |
| 2021-08-11 | 91.33 |
| 2021-08-10 | 84.81 |
| 2021-08-09 | 77.98 |
| 2021-08-06 | 83.26 |
| 2021-08-05 | 86.36 |
| 2021-08-04 | 92.57 |
| 2021-08-03 | 89.47 |
| 2021-08-02 | 92.57 |
| 2021-07-30 | 101.89 |
| 2021-07-29 | 89.47 |
| 2021-07-28 | 86.36 |
| 2021-07-27 | 80.15 |
| 2021-07-26 | 83.26 |
| 2021-07-23 | 80.15 |
| 2021-07-22 | 83.26 |
| 2021-07-21 | 83.26 |
| 2021-07-20 | 89.47 |
| 2021-07-19 | 83.26 |
| 2021-07-16 | 83.26 |
| 2021-07-15 | 86.36 |
| 2021-07-14 | 83.26 |
| 2021-07-13 | 86.36 |
| 2021-07-12 | 86.36 |
| 2021-07-09 | 80.15 |
| 2021-07-08 | 77.04 |
| 2021-07-07 | 80.15 |
| 2021-07-06 | 80.15 |
| 2021-07-05 | 89.47 |
| 2021-07-02 | 95.68 |
| 2021-06-30 | 101.89 |
| 2021-06-29 | 86.36 |
| 2021-06-28 | 80.15 |
| 2021-06-25 | 83.26 |
| 2021-06-24 | 73.94 |
| 2021-06-23 | 77.04 |
| 2021-06-22 | 73.94 |
| 2021-06-21 | 73.94 |
| 2021-06-18 | 80.15 |
| 2021-06-17 | 70.83 |
| 2021-06-16 | 73.94 |
| 2021-06-15 | 80.15 |
| 2021-06-11 | 89.47 |
| 2021-06-10 | 95.68 |
| 2021-06-09 | 95.74 |
| 2021-06-08 | 98.80 |
| 2021-06-07 | 92.68 |
| 2021-06-04 | 95.74 |
| 2021-06-03 | 92.68 |
| 2021-06-02 | 95.74 |
| 2021-06-01 | 98.80 |
| 2021-05-31 | 98.80 |
| 2021-05-28 | 92.68 |
| 2021-05-27 | 92.68 |
| 2021-05-26 | 92.68 |
| 2021-05-25 | 95.74 |
| 2021-05-24 | 95.74 |
| 2021-05-21 | 95.74 |
| 2021-05-20 | 92.68 |
| 2021-05-18 | 89.62 |
| 2021-05-17 | 86.57 |
| 2021-05-14 | 86.57 |
| 2021-05-13 | 83.51 |
| 2021-05-12 | 74.33 |
| 2021-05-11 | 83.51 |
| 2021-05-10 | 86.57 |
| 2021-05-07 | 86.57 |
| 2021-05-06 | 83.51 |
| 2021-05-05 | 86.57 |
| 2021-05-04 | 80.45 |
| 2021-05-03 | 77.39 |
| 2021-04-30 | 71.27 |
| 2021-04-29 | 52.92 |
| 2021-04-28 | 51.39 |
| 2021-04-27 | 49.86 |
| 2021-04-26 | 45.28 |
| 2021-04-23 | 40.69 |
| 2021-04-22 | 36.10 |
| 2021-04-21 | 29.98 |
| 2021-04-20 | 34.57 |
| 2021-04-19 | 34.57 |
| 2021-04-16 | 31.51 |
| 2021-04-15 | 29.98 |
| 2021-04-14 | 31.51 |
| 2021-04-13 | 33.04 |
| 2021-04-12 | 25.40 |
| 2021-04-09 | 28.46 |
| 2021-04-08 | 33.04 |
| 2021-04-07 | 33.04 |
| 2021-04-01 | 34.57 |
| 2021-03-31 | 45.28 |
| 2021-03-30 | 45.28 |
| 2021-03-29 | 46.81 |
| 2021-03-26 | 37.63 |
| 2021-03-25 | 31.51 |
| 2021-03-24 | 23.87 |
| 2021-03-23 | 25.40 |
| 2021-03-22 | 31.51 |
| 2021-03-19 | 20.81 |
| 2021-03-18 | 14.69 |
| 2021-03-17 | 13.16 |
| 2021-03-16 | 11.63 |
| 2021-03-15 | 14.69 |
| 2021-03-12 | 17.75 |
| 2021-03-11 | 16.22 |
| 2021-03-10 | 16.22 |
| 2021-03-09 | 13.16 |
| 2021-03-08 | 22.34 |
| 2021-03-05 | 25.40 |
| 2021-03-04 | 25.40 |
| 2021-03-03 | 23.87 |
| 2021-03-02 | 28.46 |
| 2021-03-01 | 33.04 |
| 2021-02-26 | 46.81 |
| 2021-02-25 | 37.63 |
| 2021-02-24 | 25.40 |
| 2021-02-23 | 26.93 |
| 2021-02-22 | 25.40 |
| 2021-02-19 | 33.04 |
| 2021-02-18 | 33.04 |
| 2021-02-17 | 42.22 |
| 2021-02-16 | 39.16 |
| 2021-02-11 | 39.16 |
| 2021-02-10 | 36.10 |
| 2021-02-09 | 36.10 |
| 2021-02-08 | 39.16 |
| 2021-02-05 | 40.69 |
| 2021-02-04 | 45.28 |
| 2021-02-03 | 45.28 |
| 2021-02-02 | 42.22 |
| 2021-02-01 | 40.69 |
| 2021-01-29 | 43.75 |
| 2021-01-28 | 40.69 |
| 2021-01-27 | 42.22 |
| 2021-01-26 | 40.69 |
| 2021-01-25 | 40.69 |
| 2021-01-22 | 31.51 |
| 2021-01-21 | 33.04 |
| 2021-01-20 | 34.57 |
| 2021-01-19 | 33.04 |
| 2021-01-18 | 29.98 |
| 2021-01-15 | 25.40 |
| 2021-01-14 | 23.87 |
| 2021-01-13 | 22.34 |
| 2021-01-12 | 26.93 |
| 2021-01-11 | 23.87 |
| 2021-01-08 | 22.34 |
| 2021-01-07 | 25.40 |
| 2021-01-06 | 28.46 |
| 2021-01-05 | 28.46 |
| 2021-01-04 | 31.51 |
| 2020-12-31 | 31.51 |
| 2020-12-30 | 34.57 |
| 2020-12-29 | 33.04 |
| 2020-12-28 | 29.98 |
| 2020-12-24 | 33.04 |
| 2020-12-23 | 31.51 |
| 2020-12-22 | 33.04 |
| 2020-12-21 | 34.57 |
| 2020-12-18 | 36.10 |
| 2020-12-17 | 37.63 |
| 2020-12-16 | 40.69 |
| 2020-12-15 | 40.69 |
| 2020-12-14 | 37.63 |
| 2020-12-11 | 40.69 |
| 2020-12-10 | 39.16 |
| 2020-12-09 | 40.69 |
| 2020-12-08 | 43.75 |
| 2020-12-07 | 40.69 |
| 2020-12-04 | 42.22 |
| 2020-12-03 | 42.22 |
| 2020-12-02 | 42.22 |
| 2020-12-01 | 42.22 |
| 2020-11-30 | 45.28 |
| 2020-11-27 | 46.81 |
| 2020-11-26 | 45.28 |
| 2020-11-25 | 46.81 |
| 2020-11-24 | 46.81 |
| 2020-11-23 | 46.81 |
| 2020-11-20 | 43.75 |
| 2020-11-19 | 45.28 |
| 2020-11-18 | 37.63 |
| 2020-11-17 | 36.10 |
| 2020-11-16 | 36.10 |
| 2020-11-13 | 37.63 |
| 2020-11-12 | 39.16 |
| 2020-11-11 | 42.22 |
| 2020-11-10 | 46.81 |
| 2020-11-09 | 48.34 |
| 2020-11-06 | 42.22 |
| 2020-11-05 | 37.63 |
| 2020-11-04 | 29.98 |
| 2020-11-03 | 28.46 |
| 2020-11-02 | 29.98 |
| 2020-10-30 | 33.04 |
| 2020-10-29 | 28.46 |
| 2020-10-28 | 28.46 |
| 2020-10-27 | 28.46 |
| 2020-10-23 | 25.40 |
| 2020-10-22 | 23.87 |
| 2020-10-21 | 26.93 |
| 2020-10-20 | 28.46 |
| 2020-10-19 | 28.46 |
| 2020-10-16 | 28.46 |
| 2020-10-15 | 26.93 |
| 2020-10-14 | 28.46 |
| 2020-10-12 | 29.98 |
| 2020-10-09 | 28.46 |
| 2020-10-08 | 28.46 |
| 2020-10-07 | 28.46 |
| 2020-10-06 | 29.98 |
| 2020-10-05 | 29.98 |
| 2020-09-30 | 34.57 |
| 2020-09-29 | 31.51 |
| 2020-09-28 | 28.46 |
| 2020-09-25 | 28.46 |
| 2020-09-24 | 31.51 |
| 2020-09-23 | 28.46 |
| 2020-09-22 | 34.57 |
| 2020-09-21 | 33.04 |
| 2020-09-18 | 31.51 |
| 2020-09-17 | 28.46 |
| 2020-09-16 | 25.40 |
| 2020-09-15 | 31.51 |
| 2020-09-14 | 26.93 |
| 2020-09-11 | 31.51 |
| 2020-09-10 | 31.51 |
| 2020-09-09 | 29.98 |
| 2020-09-08 | 26.93 |
| 2020-09-07 | 25.40 |
| 2020-09-04 | 25.40 |
| 2020-09-03 | 29.98 |
| 2020-09-02 | 25.40 |
| 2020-09-01 | 28.46 |
| 2020-08-31 | 36.10 |
| 2020-08-28 | 28.46 |
| 2020-08-27 | 28.46 |
| 2020-08-26 | 34.57 |
| 2020-08-25 | 31.51 |
| 2020-08-24 | 31.51 |
| 2020-08-21 | 31.51 |
| 2020-08-20 | 31.51 |
| 2020-08-19 | 33.04 |
| 2020-08-18 | 31.51 |
| 2020-08-17 | 25.40 |
| 2020-08-14 | 23.87 |
| 2020-08-13 | 25.40 |
| 2020-08-12 | 22.34 |
| 2020-08-11 | 22.34 |
| 2020-08-10 | 23.87 |
| 2020-08-07 | 22.34 |
| 2020-08-06 | 23.87 |
| 2020-08-05 | 28.46 |
| 2020-08-04 | 28.46 |
| 2020-08-03 | 31.51 |
| 2020-07-31 | 34.57 |
| 2020-07-30 | 17.75 |
| 2020-07-29 | 13.16 |
| 2020-07-28 | 10.10 |
| 2020-07-27 | 7.05 |
| 2020-07-24 | 7.05 |
| 2020-07-23 | 7.05 |
| 2020-07-22 | 7.05 |
| 2020-07-21 | 5.52 |
| 2020-07-20 | 5.52 |
| 2020-07-17 | 5.52 |
| 2020-07-16 | 5.52 |
| 2020-07-15 | 5.52 |
| 2020-07-14 | 5.52 |
| 2020-07-13 | 5.52 |
| 2020-07-10 | 7.05 |
| 2020-07-09 | 7.05 |
| 2020-07-08 | 7.05 |
| 2020-07-07 | 5.52 |
| 2020-07-06 | 7.05 |
| 2020-07-03 | 5.52 |
| 2020-07-02 | 7.05 |
| 2020-06-30 | 7.05 |
| 2020-06-29 | 8.58 |
| 2020-06-26 | 13.16 |
| 2020-06-24 | 2.46 |
| 2020-06-23 | 0.93 |
| 2020-06-22 | 0.93 |
| 2020-06-19 | -0.60 |
| 2020-06-18 | 0.93 |
| 2020-06-17 | 0.93 |
| 2020-06-16 | 0.93 |
| 2020-06-15 | 0.93 |
| 2020-06-12 | -0.60 |
| 2020-06-11 | 2.46 |
| 2020-06-10 | 1.45 |
| 2020-06-09 | 1.45 |
| 2020-06-08 | -1.45 |
| 2020-06-05 | 0.00 |
| 2020-06-04 | 0.00 |
| 2020-06-03 | 0.00 |
| 2020-06-02 | 1.45 |
| 2020-06-01 | 1.45 |
| 2020-05-29 | 1.45 |
| 2020-05-28 | 0.00 |
| 2020-05-27 | 1.45 |
| 2020-05-26 | 1.45 |
| 2020-05-25 | 1.45 |
| 2020-05-22 | 1.45 |
| 2020-05-21 | 4.35 |
| 2020-05-20 | 5.80 |
| 2020-05-19 | 5.80 |
| 2020-05-18 | 2.90 |
| 2020-05-15 | 1.45 |
| 2020-05-14 | 1.45 |
| 2020-05-13 | -1.45 |
| 2020-05-12 | -4.35 |
| 2020-05-11 | -4.35 |
| 2020-05-08 | -2.90 |
| 2020-05-07 | -7.25 |
| 2020-05-06 | -7.25 |
| 2020-05-05 | -5.80 |
| 2020-05-04 | -7.25 |
| 2020-04-29 | -5.80 |
| 2020-04-28 | -5.80 |
| 2020-04-27 | -5.80 |
| 2020-04-24 | -5.80 |
| 2020-04-23 | -4.35 |
| 2020-04-22 | -7.25 |
| 2020-04-21 | -4.35 |
| 2020-04-20 | -5.80 |
| 2020-04-17 | -4.35 |
| 2020-04-16 | -7.25 |
| 2020-04-15 | -2.90 |
| 2020-04-14 | -4.35 |
| 2020-04-09 | -7.25 |
| 2020-04-08 | -8.70 |
| 2020-04-07 | -10.14 |
| 2020-04-06 | -7.25 |
| 2020-04-03 | -7.25 |
| 2020-04-02 | -7.25 |
| 2020-04-01 | -7.25 |
| 2020-03-31 | -5.80 |
| 2020-03-30 | -7.25 |
| 2020-03-27 | -8.70 |
| 2020-03-26 | -5.80 |
| 2020-03-25 | 0.00 |
| 2020-03-24 | -1.45 |
| 2020-03-23 | -4.35 |
| 2020-03-20 | -4.35 |
| 2020-03-19 | -5.80 |
| 2020-03-18 | -7.25 |
| 2020-03-17 | -7.25 |
| 2020-03-16 | -7.25 |
| 2020-03-13 | -5.80 |
| 2020-03-12 | -2.90 |
| 2020-03-11 | 0.00 |
| 2020-03-10 | -1.45 |
| 2020-03-09 | 0.00 |
| 2020-03-06 | -7.25 |
| 2020-03-05 | -5.80 |
| 2020-03-04 | -4.35 |
| 2020-03-03 | -4.35 |
| 2020-03-02 | -2.90 |
| 2020-02-28 | 0.00 |
| 2020-02-27 | 2.90 |
| 2020-02-26 | 1.45 |
| 2020-02-25 | 2.90 |
| 2020-02-24 | 1.45 |
| 2020-02-21 | 1.45 |
| 2020-02-20 | 0.00 |
| 2020-02-19 | 0.00 |
| 2020-02-18 | 4.35 |
| 2020-02-17 | 8.70 |
| 2020-02-14 | 5.80 |
| 2020-02-13 | 4.35 |
| 2020-02-12 | 8.70 |
| 2020-02-11 | 5.80 |
| 2020-02-10 | 8.70 |
| 2020-02-07 | 7.25 |
| 2020-02-06 | 5.80 |
| 2020-02-05 | 7.25 |
| 2020-02-04 | 10.14 |
| 2020-02-03 | 10.14 |
| 2020-01-31 | 15.94 |
| 2020-01-30 | 2.90 |
| 2020-01-29 | 4.35 |
| 2020-01-24 | 10.14 |
| 2020-01-23 | 10.14 |
| 2020-01-22 | 10.14 |
| 2020-01-21 | 8.70 |
| 2020-01-20 | 7.25 |
| 2020-01-17 | 4.35 |
| 2020-01-16 | 1.45 |
| 2020-01-15 | 1.45 |
| 2020-01-14 | 0.00 |
| 2020-01-13 | -1.45 |
| 2020-01-10 | 0.00 |
| 2020-01-09 | 0.00 |
| 2020-01-08 | 0.00 |
| 2020-01-07 | -1.45 |
| 2020-01-06 | -2.90 |
| 2020-01-03 | 0.00 |
| 2020-01-02 | 0.00 |
| 2019-12-31 | 0.00 |
| 2019-12-30 | -1.45 |
| 2019-12-27 | 0.00 |
| 2019-12-24 | -1.45 |
| 2019-12-23 | 0.00 |
| 2019-12-20 | 0.00 |
| 2019-12-19 | 1.45 |
| 2019-12-18 | 0.00 |
| 2019-12-17 | -1.45 |
| 2019-12-16 | 0.00 |
| 2019-12-13 | 0.00 |
| 2019-12-12 | 0.00 |
| 2019-12-11 | -1.45 |
| 2019-12-10 | -4.35 |
| 2019-12-09 | 0.00 |
| 2019-12-06 | 0.00 |
| 2019-12-05 | 0.00 |
| 2019-12-04 | 0.00 |
| 2019-12-03 | 0.00 |
| 2019-12-02 | 0.00 |
| 2019-11-29 | 0.00 |
| 2019-11-28 | 1.45 |
| 2019-11-27 | 0.00 |
| 2019-11-26 | -1.45 |
| 2019-11-25 | 0.00 |
| 2019-11-22 | 0.00 |
| 2019-11-21 | 1.45 |
| 2019-11-20 | 1.45 |
| 2019-11-19 | 1.45 |
| 2019-11-18 | 1.45 |
| 2019-11-15 | 1.45 |
| 2019-11-14 | 1.45 |
| 2019-11-13 | 1.45 |
| 2019-11-12 | 0.00 |
| 2019-11-11 | 1.45 |
| 2019-11-08 | 1.45 |
| 2019-11-07 | 1.45 |
| 2019-11-06 | 1.45 |
| 2019-11-05 | 1.45 |
| 2019-11-04 | 1.45 |
| 2019-11-01 | 1.45 |
| 2019-10-31 | 1.45 |
| 2019-10-30 | 0.00 |
| 2019-10-29 | 0.00 |
| 2019-10-28 | 0.00 |
| 2019-10-25 | 0.00 |
| 2019-10-24 | 0.00 |
| 2019-10-23 | 0.00 |
| 2019-10-22 | 0.00 |
| 2019-10-21 | -1.45 |
| 2019-10-18 | 1.45 |
| 2019-10-17 | 1.45 |
| 2019-10-16 | -1.45 |
| 2019-10-15 | -1.45 |
| 2019-10-14 | -2.90 |
| 2019-10-11 | 0.00 |
| 2019-10-10 | 0.00 |
| 2019-10-09 | -5.80 |
| 2019-10-08 | 0.00 |
| 2019-10-04 | 0.00 |
| 2019-10-03 | -1.45 |
| 2019-10-02 | -1.45 |
| 2019-09-30 | 0.00 |
| 2019-09-27 | 0.00 |
| 2019-09-26 | 0.00 |
| 2019-09-25 | 0.00 |
| 2019-09-24 | 1.45 |
| 2019-09-23 | 1.45 |
| 2019-09-20 | 2.90 |
| 2019-09-19 | 2.90 |
| 2019-09-18 | 1.45 |
| 2019-09-17 | 0.00 |
| 2019-09-16 | 0.00 |
| 2019-09-13 | -1.45 |
| 2019-09-12 | 0.00 |
| 2019-09-11 | 1.45 |
| 2019-09-10 | 1.45 |
| 2019-09-09 | 0.00 |
| 2019-09-06 | 1.45 |
| 2019-09-05 | 1.45 |
| 2019-09-04 | 0.00 |
| 2019-09-03 | -1.45 |
| 2019-09-02 | -1.45 |
| 2019-08-30 | -7.25 |
| 2019-08-29 | -4.35 |
| 2019-08-28 | -5.80 |
| 2019-08-27 | -8.70 |
| 2019-08-26 | -7.25 |
| 2019-08-23 | -5.80 |
| 2019-08-22 | -7.25 |
| 2019-08-21 | -7.25 |
| 2019-08-20 | -7.25 |
| 2019-08-19 | -8.70 |
| 2019-08-16 | -8.70 |
| 2019-08-15 | -10.14 |
| 2019-08-14 | -13.04 |
| 2019-08-13 | -11.59 |
| 2019-08-12 | -13.04 |
| 2019-08-09 | -13.04 |
| 2019-08-08 | -13.04 |
| 2019-08-07 | -13.04 |
| 2019-08-06 | -13.04 |
| 2019-08-05 | -14.49 |
| 2019-08-02 | -8.70 |
| 2019-08-01 | -4.35 |
| 2019-07-31 | -5.80 |
| 2019-07-30 | -4.35 |
| 2019-07-29 | -4.35 |
| 2019-07-26 | -2.90 |
| 2019-07-25 | -5.80 |
| 2019-07-24 | -4.35 |
| 2019-07-23 | -2.90 |
| 2019-07-22 | -2.90 |
| 2019-07-19 | -2.90 |
| 2019-07-18 | -1.45 |
| 2019-07-17 | -1.45 |
| 2019-07-16 | -1.45 |
| 2019-07-15 | -4.35 |
| 2019-07-12 | -8.70 |
| 2019-07-11 | -8.70 |
| 2019-07-10 | -10.14 |
| 2019-07-09 | -7.25 |
| 2019-07-08 | -8.70 |
| 2019-07-05 | -4.35 |
| 2019-07-04 | -4.35 |
| 2019-07-03 | -4.35 |
| 2019-07-02 | -2.90 |
| 2019-06-28 | -2.90 |
| 2019-06-27 | -1.45 |
| 2019-06-26 | -1.45 |
| 2019-06-25 | -1.45 |
| 2019-06-24 | -1.45 |
| 2019-06-21 | 0.00 |
| 2019-06-20 | 0.00 |
| 2019-06-19 | 0.00 |
| 2019-06-18 | -1.45 |
| 2019-06-17 | 0.00 |
| 2019-06-14 | 0.00 |
| 2019-06-13 | 0.00 |
| 2019-06-12 | -1.45 |
| 2019-06-11 | 2.90 |
| 2019-06-10 | 1.45 |
| 2019-06-06 | 1.45 |
| 2019-06-05 | 1.45 |
| 2019-06-04 | 1.45 |
| 2019-06-03 | 1.45 |
| 2019-05-31 | -1.45 |
| 2019-05-30 | -2.90 |
| 2019-05-29 | -1.45 |
| 2019-05-28 | -1.45 |
| 2019-05-27 | -1.45 |
| 2019-05-24 | 1.45 |
| 2019-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy