Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00033 | 2007-11-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0033 % |
|---|---|
| 2025-09-04 | -89.67 |
| 2025-09-03 | -89.79 |
| 2025-09-02 | -88.60 |
| 2025-09-01 | -90.27 |
| 2025-08-29 | -88.25 |
| 2025-08-28 | -86.47 |
| 2025-08-27 | -86.70 |
| 2025-08-26 | -85.99 |
| 2025-08-25 | -85.52 |
| 2025-08-22 | -85.52 |
| 2025-08-21 | -85.52 |
| 2025-08-20 | -85.28 |
| 2025-08-19 | -85.04 |
| 2025-08-18 | -84.80 |
| 2025-08-15 | -84.33 |
| 2025-08-14 | -84.33 |
| 2025-08-13 | -85.04 |
| 2025-08-12 | -85.28 |
| 2025-08-11 | -85.04 |
| 2025-08-08 | -85.04 |
| 2025-08-07 | -84.80 |
| 2025-08-06 | -84.80 |
| 2025-08-05 | -84.80 |
| 2025-08-04 | -84.57 |
| 2025-08-01 | -84.80 |
| 2025-07-31 | -85.04 |
| 2025-07-30 | -84.80 |
| 2025-07-29 | -84.57 |
| 2025-07-28 | -84.33 |
| 2025-07-25 | -84.33 |
| 2025-07-24 | -84.57 |
| 2025-07-23 | -83.86 |
| 2025-07-22 | -83.38 |
| 2025-07-21 | -82.43 |
| 2025-07-18 | -82.91 |
| 2025-07-17 | -83.14 |
| 2025-07-16 | -84.57 |
| 2025-07-15 | -84.33 |
| 2025-07-14 | -81.96 |
| 2025-07-11 | -77.92 |
| 2025-07-10 | -78.16 |
| 2025-07-09 | -77.44 |
| 2025-07-08 | -82.91 |
| 2025-07-07 | -83.86 |
| 2025-07-04 | -82.91 |
| 2025-07-03 | -82.91 |
| 2025-07-02 | -82.43 |
| 2025-06-30 | -82.91 |
| 2025-06-27 | -81.48 |
| 2025-06-26 | -81.01 |
| 2025-06-25 | -82.19 |
| 2025-06-24 | -81.96 |
| 2025-06-23 | -81.48 |
| 2025-06-20 | -81.96 |
| 2025-06-19 | -81.48 |
| 2025-06-18 | -79.34 |
| 2025-06-17 | -79.82 |
| 2025-06-16 | -79.11 |
| 2025-06-13 | -79.34 |
| 2025-06-12 | -79.34 |
| 2025-06-11 | -71.51 |
| 2025-06-10 | -75.07 |
| 2025-06-09 | -74.36 |
| 2025-06-06 | -72.46 |
| 2025-06-05 | -74.60 |
| 2025-06-04 | -75.31 |
| 2025-06-03 | -83.86 |
| 2025-06-02 | -85.28 |
| 2025-05-30 | -83.38 |
| 2025-05-29 | -82.43 |
| 2025-05-28 | -80.77 |
| 2025-05-27 | -80.29 |
| 2025-05-26 | -79.82 |
| 2025-05-23 | -75.78 |
| 2025-05-22 | -77.21 |
| 2025-05-21 | -77.44 |
| 2025-05-20 | -76.50 |
| 2025-05-19 | -75.07 |
| 2025-05-16 | -69.37 |
| 2025-05-15 | -68.66 |
| 2025-05-14 | -68.66 |
| 2025-05-13 | -69.37 |
| 2025-05-12 | -66.76 |
| 2025-05-09 | -66.76 |
| 2025-05-08 | -62.49 |
| 2025-05-07 | -63.20 |
| 2025-05-06 | -61.54 |
| 2025-05-02 | -60.83 |
| 2025-04-30 | -59.64 |
| 2025-04-29 | -56.55 |
| 2025-04-28 | -61.06 |
| 2025-04-25 | -57.26 |
| 2025-04-24 | -51.80 |
| 2025-04-23 | -51.80 |
| 2025-04-22 | -52.04 |
| 2025-04-17 | -50.38 |
| 2025-04-16 | -47.77 |
| 2025-04-15 | -46.58 |
| 2025-04-14 | -44.68 |
| 2025-04-11 | -45.63 |
| 2025-04-10 | -45.63 |
| 2025-04-09 | -47.77 |
| 2025-04-08 | -47.05 |
| 2025-04-07 | -48.00 |
| 2025-04-03 | -42.07 |
| 2025-04-02 | -38.03 |
| 2025-04-01 | -36.85 |
| 2025-03-31 | -37.08 |
| 2025-03-28 | -41.59 |
| 2025-03-27 | -43.73 |
| 2025-03-26 | -42.78 |
| 2025-03-25 | -44.44 |
| 2025-03-24 | -44.21 |
| 2025-03-21 | -40.88 |
| 2025-03-20 | -37.56 |
| 2025-03-19 | -38.03 |
| 2025-03-18 | -33.76 |
| 2025-03-17 | -39.22 |
| 2025-03-14 | -36.61 |
| 2025-03-13 | -13.34 |
| 2025-03-12 | -0.52 |
| 2025-03-11 | 2.09 |
| 2025-03-10 | -1.47 |
| 2025-03-07 | -22.36 |
| 2025-03-06 | -25.21 |
| 2025-03-05 | -9.30 |
| 2025-03-04 | -9.30 |
| 2025-03-03 | -6.69 |
| 2025-02-28 | -7.17 |
| 2025-02-27 | -3.61 |
| 2025-02-26 | -6.69 |
| 2025-02-25 | -3.84 |
| 2025-02-24 | -3.61 |
| 2025-02-21 | -14.76 |
| 2025-02-20 | -12.15 |
| 2025-02-19 | -14.29 |
| 2025-02-18 | -19.51 |
| 2025-02-17 | -21.41 |
| 2025-02-14 | -25.21 |
| 2025-02-13 | -26.16 |
| 2025-02-12 | -30.67 |
| 2025-02-11 | -38.51 |
| 2025-02-10 | -41.36 |
| 2025-02-07 | -44.44 |
| 2025-02-06 | -44.68 |
| 2025-02-05 | -44.44 |
| 2025-02-04 | -45.63 |
| 2025-02-03 | -45.87 |
| 2025-01-28 | -46.34 |
| 2025-01-27 | -48.48 |
| 2025-01-24 | -48.48 |
| 2025-01-23 | -49.67 |
| 2025-01-22 | -50.14 |
| 2025-01-21 | -46.34 |
| 2025-01-20 | -45.16 |
| 2025-01-17 | -40.64 |
| 2025-01-16 | -38.03 |
| 2025-01-15 | -36.61 |
| 2025-01-14 | -33.52 |
| 2025-01-13 | -33.28 |
| 2025-01-10 | -37.79 |
| 2025-01-09 | -37.08 |
| 2025-01-08 | -37.32 |
| 2025-01-07 | -37.08 |
| 2025-01-06 | -38.03 |
| 2025-01-03 | -38.27 |
| 2025-01-02 | -40.64 |
| 2024-12-31 | -38.51 |
| 2024-12-30 | -38.27 |
| 2024-12-27 | -38.27 |
| 2024-12-24 | -36.61 |
| 2024-12-23 | -31.38 |
| 2024-12-20 | -28.77 |
| 2024-12-19 | -29.01 |
| 2024-12-18 | -30.67 |
| 2024-12-17 | -32.33 |
| 2024-12-16 | -21.18 |
| 2024-12-13 | -35.42 |
| 2024-12-12 | -34.71 |
| 2024-12-11 | -39.46 |
| 2024-12-10 | -45.16 |
| 2024-12-09 | -40.88 |
| 2024-12-06 | -41.83 |
| 2024-12-05 | -46.82 |
| 2024-12-04 | -42.31 |
| 2024-12-03 | -47.05 |
| 2024-12-02 | -36.37 |
| 2024-11-29 | -29.96 |
| 2024-11-28 | -26.64 |
| 2024-11-27 | -27.59 |
| 2024-11-26 | -27.82 |
| 2024-11-25 | -27.11 |
| 2024-11-22 | -24.74 |
| 2024-11-21 | -21.41 |
| 2024-11-20 | -17.38 |
| 2024-11-19 | -19.28 |
| 2024-11-18 | -19.51 |
| 2024-11-15 | -19.75 |
| 2024-11-14 | -22.84 |
| 2024-11-13 | -19.04 |
| 2024-11-12 | -19.75 |
| 2024-11-11 | -16.43 |
| 2024-11-08 | -16.66 |
| 2024-11-07 | -17.61 |
| 2024-11-06 | -14.76 |
| 2024-11-05 | -12.39 |
| 2024-11-04 | -10.02 |
| 2024-11-01 | -9.54 |
| 2024-10-31 | -9.78 |
| 2024-10-30 | -7.88 |
| 2024-10-29 | -12.15 |
| 2024-10-28 | -10.97 |
| 2024-10-25 | -7.17 |
| 2024-10-24 | -9.07 |
| 2024-10-23 | -2.42 |
| 2024-10-22 | -8.83 |
| 2024-10-21 | -2.18 |
| 2024-10-18 | -2.66 |
| 2024-10-17 | -7.17 |
| 2024-10-16 | -9.30 |
| 2024-10-15 | -10.73 |
| 2024-10-14 | -12.15 |
| 2024-10-10 | -9.78 |
| 2024-10-09 | -7.88 |
| 2024-10-08 | -14.53 |
| 2024-10-07 | -6.22 |
| 2024-10-04 | -5.27 |
| 2024-10-03 | -4.08 |
| 2024-10-02 | 9.22 |
| 2024-09-30 | 18.71 |
| 2024-09-27 | 10.64 |
| 2024-09-26 | 2.09 |
| 2024-09-25 | -3.13 |
| 2024-09-24 | -6.69 |
| 2024-09-23 | -5.03 |
| 2024-09-20 | 1.14 |
| 2024-09-19 | -1.71 |
| 2024-09-17 | 2.33 |
| 2024-09-16 | 1.85 |
| 2024-09-13 | 1.62 |
| 2024-09-12 | -0.28 |
| 2024-09-11 | 5.18 |
| 2024-09-10 | 9.45 |
| 2024-09-09 | 10.64 |
| 2024-09-05 | 11.83 |
| 2024-09-04 | 11.35 |
| 2024-09-03 | 12.30 |
| 2024-09-02 | 13.25 |
| 2024-08-30 | 17.29 |
| 2024-08-29 | 15.63 |
| 2024-08-28 | 13.96 |
| 2024-08-27 | 9.93 |
| 2024-08-26 | 10.40 |
| 2024-08-23 | 13.96 |
| 2024-08-22 | 13.96 |
| 2024-08-21 | 13.01 |
| 2024-08-20 | 13.73 |
| 2024-08-19 | 13.25 |
| 2024-08-16 | 13.96 |
| 2024-08-15 | 16.34 |
| 2024-08-14 | 17.76 |
| 2024-08-13 | 20.61 |
| 2024-08-12 | 19.66 |
| 2024-08-09 | 20.37 |
| 2024-08-08 | 21.80 |
| 2024-08-07 | 24.41 |
| 2024-08-06 | 21.56 |
| 2024-08-05 | 21.09 |
| 2024-08-02 | 21.09 |
| 2024-08-01 | 31.77 |
| 2024-07-31 | 27.73 |
| 2024-07-30 | 17.76 |
| 2024-07-29 | 18.00 |
| 2024-07-26 | 13.25 |
| 2024-07-25 | 1.85 |
| 2024-07-24 | 1.38 |
| 2024-07-23 | 3.28 |
| 2024-07-22 | 6.13 |
| 2024-07-19 | 8.50 |
| 2024-07-18 | 10.40 |
| 2024-07-17 | 4.47 |
| 2024-07-16 | 2.09 |
| 2024-07-15 | 0.67 |
| 2024-07-12 | 1.62 |
| 2024-07-11 | 1.85 |
| 2024-07-10 | 2.80 |
| 2024-07-09 | 4.23 |
| 2024-07-08 | -0.28 |
| 2024-07-05 | 5.65 |
| 2024-07-04 | -15.48 |
| 2024-07-03 | -19.51 |
| 2024-07-02 | -20.23 |
| 2024-06-28 | -15.48 |
| 2024-06-27 | -10.49 |
| 2024-06-26 | -6.93 |
| 2024-06-25 | -3.84 |
| 2024-06-24 | -4.79 |
| 2024-06-21 | -7.40 |
| 2024-06-20 | -2.89 |
| 2024-06-19 | 5.65 |
| 2024-06-18 | 6.13 |
| 2024-06-17 | 4.23 |
| 2024-06-14 | 5.89 |
| 2024-06-13 | 1.62 |
| 2024-06-12 | 3.04 |
| 2024-06-11 | 3.28 |
| 2024-06-07 | -1.71 |
| 2024-06-06 | -9.07 |
| 2024-06-05 | -2.66 |
| 2024-06-04 | 9.22 |
| 2024-06-03 | 4.47 |
| 2024-05-31 | -7.88 |
| 2024-05-30 | -10.73 |
| 2024-05-29 | -19.28 |
| 2024-05-28 | -25.45 |
| 2024-05-27 | -50.85 |
| 2024-05-24 | -40.64 |
| 2024-05-23 | -41.83 |
| 2024-05-22 | -41.36 |
| 2024-05-21 | -32.33 |
| 2024-05-20 | -29.01 |
| 2024-05-17 | -20.94 |
| 2024-05-16 | -12.15 |
| 2024-05-14 | -10.97 |
| 2024-05-13 | -6.22 |
| 2024-05-10 | -8.83 |
| 2024-05-09 | -9.78 |
| 2024-05-08 | -8.35 |
| 2024-05-07 | 19.42 |
| 2024-05-06 | 21.80 |
| 2024-05-03 | 40.08 |
| 2024-05-02 | 35.33 |
| 2024-04-30 | 53.61 |
| 2024-04-29 | 42.93 |
| 2024-04-26 | 60.02 |
| 2024-04-25 | 49.81 |
| 2024-04-24 | 48.39 |
| 2024-04-23 | -8.59 |
| 2024-04-22 | 45.78 |
| 2024-04-19 | 82.58 |
| 2024-04-18 | 83.53 |
| 2024-04-17 | 93.74 |
| 2024-04-16 | 94.69 |
| 2024-04-15 | 125.79 |
| 2024-04-12 | 161.17 |
| 2024-04-11 | 139.32 |
| 2024-04-10 | 110.60 |
| 2024-04-09 | 100.86 |
| 2024-04-08 | 97.06 |
| 2024-04-05 | 94.69 |
| 2024-04-03 | 96.35 |
| 2024-04-02 | 97.06 |
| 2024-03-28 | 91.13 |
| 2024-03-27 | 89.46 |
| 2024-03-26 | 89.46 |
| 2024-03-25 | 89.70 |
| 2024-03-22 | 91.13 |
| 2024-03-21 | 92.55 |
| 2024-03-20 | 91.84 |
| 2024-03-19 | 86.38 |
| 2024-03-18 | 96.11 |
| 2024-03-15 | 97.30 |
| 2024-03-14 | 97.06 |
| 2024-03-13 | 89.23 |
| 2024-03-12 | 91.60 |
| 2024-03-11 | 93.74 |
| 2024-03-08 | 97.06 |
| 2024-03-07 | 94.69 |
| 2024-03-06 | 93.98 |
| 2024-03-05 | 90.89 |
| 2024-03-04 | 100.86 |
| 2024-03-01 | 95.16 |
| 2024-02-29 | 96.59 |
| 2024-02-28 | 85.19 |
| 2024-02-27 | 90.65 |
| 2024-02-26 | 98.96 |
| 2024-02-23 | 99.91 |
| 2024-02-22 | 98.96 |
| 2024-02-21 | 98.25 |
| 2024-02-20 | 95.87 |
| 2024-02-19 | 96.82 |
| 2024-02-16 | 91.84 |
| 2024-02-15 | 98.25 |
| 2024-02-14 | 86.14 |
| 2024-02-09 | 96.11 |
| 2024-02-08 | 89.94 |
| 2024-02-07 | 70.23 |
| 2024-02-06 | 72.61 |
| 2024-02-05 | 66.43 |
| 2024-02-02 | 74.98 |
| 2024-02-01 | 70.00 |
| 2024-01-31 | 80.20 |
| 2024-01-30 | 73.32 |
| 2024-01-29 | 64.77 |
| 2024-01-26 | 61.45 |
| 2024-01-25 | 57.89 |
| 2024-01-24 | 57.65 |
| 2024-01-23 | 46.97 |
| 2024-01-22 | 26.78 |
| 2024-01-19 | 25.60 |
| 2024-01-18 | 34.14 |
| 2024-01-17 | 37.71 |
| 2024-01-16 | 43.40 |
| 2024-01-15 | 46.73 |
| 2024-01-12 | 43.64 |
| 2024-01-11 | 51.95 |
| 2024-01-10 | 63.82 |
| 2024-01-09 | 54.33 |
| 2024-01-08 | 62.16 |
| 2024-01-05 | 72.84 |
| 2024-01-04 | 73.08 |
| 2024-01-03 | 72.84 |
| 2024-01-02 | 76.64 |
| 2023-12-29 | 65.72 |
| 2023-12-28 | 49.58 |
| 2023-12-27 | 43.64 |
| 2023-12-22 | 48.39 |
| 2023-12-21 | 42.69 |
| 2023-12-20 | 41.98 |
| 2023-12-19 | 42.45 |
| 2023-12-18 | 51.00 |
| 2023-12-15 | 47.20 |
| 2023-12-14 | 40.79 |
| 2023-12-13 | 42.45 |
| 2023-12-12 | 28.68 |
| 2023-12-11 | 26.55 |
| 2023-12-08 | 21.09 |
| 2023-12-07 | 8.27 |
| 2023-12-06 | 10.88 |
| 2023-12-05 | 16.58 |
| 2023-12-04 | 22.51 |
| 2023-12-01 | 29.16 |
| 2023-11-30 | 32.72 |
| 2023-11-29 | 28.21 |
| 2023-11-28 | 29.40 |
| 2023-11-27 | 35.09 |
| 2023-11-24 | 35.33 |
| 2023-11-23 | 35.57 |
| 2023-11-22 | 30.58 |
| 2023-11-21 | 36.04 |
| 2023-11-20 | 30.58 |
| 2023-11-17 | 28.92 |
| 2023-11-16 | 28.21 |
| 2023-11-15 | 48.39 |
| 2023-11-14 | 37.71 |
| 2023-11-13 | 55.28 |
| 2023-11-10 | 54.09 |
| 2023-11-09 | 52.43 |
| 2023-11-08 | 32.48 |
| 2023-11-07 | 30.58 |
| 2023-11-06 | 34.62 |
| 2023-11-03 | 33.43 |
| 2023-11-02 | 30.35 |
| 2023-11-01 | 26.31 |
| 2023-10-31 | 28.68 |
| 2023-10-30 | 35.81 |
| 2023-10-27 | 26.07 |
| 2023-10-26 | 35.33 |
| 2023-10-25 | 49.58 |
| 2023-10-24 | 57.89 |
| 2023-10-20 | 61.69 |
| 2023-10-19 | 70.47 |
| 2023-10-18 | 61.21 |
| 2023-10-17 | 62.87 |
| 2023-10-16 | 61.21 |
| 2023-10-13 | 61.21 |
| 2023-10-12 | 59.31 |
| 2023-10-11 | 66.20 |
| 2023-10-10 | 89.94 |
| 2023-10-09 | 63.11 |
| 2023-10-06 | 62.64 |
| 2023-10-05 | 52.66 |
| 2023-10-04 | 61.45 |
| 2023-10-03 | 82.82 |
| 2023-09-29 | 89.70 |
| 2023-09-28 | 99.91 |
| 2023-09-27 | 105.85 |
| 2023-09-26 | 110.36 |
| 2023-09-25 | 112.49 |
| 2023-09-22 | 112.26 |
| 2023-09-21 | 113.44 |
| 2023-09-20 | 114.63 |
| 2023-09-19 | 113.44 |
| 2023-09-18 | 119.85 |
| 2023-09-15 | 117.01 |
| 2023-09-14 | 116.06 |
| 2023-09-13 | 116.06 |
| 2023-09-12 | 118.67 |
| 2023-09-11 | 130.30 |
| 2023-09-07 | 130.30 |
| 2023-09-06 | 125.79 |
| 2023-09-05 | 121.52 |
| 2023-09-04 | 118.90 |
| 2023-08-31 | 126.27 |
| 2023-08-30 | 119.14 |
| 2023-08-29 | 94.69 |
| 2023-08-28 | 94.21 |
| 2023-08-25 | 89.94 |
| 2023-08-24 | 84.72 |
| 2023-08-23 | 83.53 |
| 2023-08-22 | 77.83 |
| 2023-08-21 | 79.02 |
| 2023-08-18 | 78.78 |
| 2023-08-17 | 88.28 |
| 2023-08-16 | 90.89 |
| 2023-08-15 | 94.21 |
| 2023-08-14 | 95.40 |
| 2023-08-11 | 96.11 |
| 2023-08-10 | 92.08 |
| 2023-08-09 | 87.80 |
| 2023-08-08 | 104.18 |
| 2023-08-07 | 99.67 |
| 2023-08-04 | 104.66 |
| 2023-08-03 | 100.39 |
| 2023-08-02 | 98.25 |
| 2023-08-01 | 96.82 |
| 2023-07-31 | 96.59 |
| 2023-07-28 | 93.98 |
| 2023-07-27 | 100.15 |
| 2023-07-26 | 96.11 |
| 2023-07-25 | 94.21 |
| 2023-07-24 | 96.82 |
| 2023-07-21 | 74.74 |
| 2023-07-20 | 89.94 |
| 2023-07-19 | 95.87 |
| 2023-07-18 | 115.34 |
| 2023-07-14 | 122.94 |
| 2023-07-13 | 122.70 |
| 2023-07-12 | 118.43 |
| 2023-07-11 | 126.98 |
| 2023-07-10 | 127.69 |
| 2023-07-07 | 118.43 |
| 2023-07-06 | 119.38 |
| 2023-07-05 | 120.57 |
| 2023-07-04 | 148.35 |
| 2023-07-03 | 161.64 |
| 2023-06-30 | 173.51 |
| 2023-06-29 | 173.04 |
| 2023-06-28 | 183.01 |
| 2023-06-27 | 187.76 |
| 2023-06-26 | 187.28 |
| 2023-06-23 | 195.36 |
| 2023-06-21 | 165.91 |
| 2023-06-20 | 186.33 |
| 2023-06-19 | 203.90 |
| 2023-06-16 | 185.38 |
| 2023-06-15 | 182.06 |
| 2023-06-14 | 181.58 |
| 2023-06-13 | 151.67 |
| 2023-06-12 | 146.45 |
| 2023-06-09 | 149.77 |
| 2023-06-08 | 123.89 |
| 2023-06-07 | 123.18 |
| 2023-06-06 | 124.37 |
| 2023-06-05 | 114.87 |
| 2023-06-02 | 116.77 |
| 2023-06-01 | 97.77 |
| 2023-05-31 | 95.40 |
| 2023-05-30 | 94.21 |
| 2023-05-29 | 82.58 |
| 2023-05-25 | 73.08 |
| 2023-05-24 | 44.83 |
| 2023-05-23 | 45.30 |
| 2023-05-22 | 46.25 |
| 2023-05-19 | 42.45 |
| 2023-05-18 | 42.22 |
| 2023-05-17 | 48.86 |
| 2023-05-16 | 37.94 |
| 2023-05-15 | 40.79 |
| 2023-05-12 | 41.50 |
| 2023-05-11 | 39.13 |
| 2023-05-10 | 38.89 |
| 2023-05-09 | 45.07 |
| 2023-05-08 | 43.17 |
| 2023-05-05 | 40.08 |
| 2023-05-04 | 40.08 |
| 2023-05-03 | 40.08 |
| 2023-05-02 | 40.08 |
| 2023-04-28 | 41.50 |
| 2023-04-27 | 32.72 |
| 2023-04-26 | 44.35 |
| 2023-04-25 | 40.55 |
| 2023-04-24 | 28.21 |
| 2023-04-21 | 9.69 |
| 2023-04-20 | 3.52 |
| 2023-04-19 | 3.28 |
| 2023-04-18 | 1.62 |
| 2023-04-17 | 1.14 |
| 2023-04-14 | 6.84 |
| 2023-04-13 | -2.89 |
| 2023-04-12 | -13.82 |
| 2023-04-11 | -28.77 |
| 2023-04-06 | -27.11 |
| 2023-04-04 | -28.77 |
| 2023-04-03 | -34.71 |
| 2023-03-31 | -42.78 |
| 2023-03-30 | -47.29 |
| 2023-03-29 | -51.33 |
| 2023-03-28 | -54.18 |
| 2023-03-27 | -54.18 |
| 2023-03-24 | -53.23 |
| 2023-03-23 | -52.75 |
| 2023-03-22 | -53.23 |
| 2023-03-21 | -53.23 |
| 2023-03-20 | -53.23 |
| 2023-03-17 | -53.23 |
| 2023-03-16 | -53.23 |
| 2023-03-15 | -52.99 |
| 2023-03-14 | -54.41 |
| 2023-03-13 | -53.23 |
| 2023-03-10 | -52.99 |
| 2023-03-09 | -52.04 |
| 2023-03-08 | -52.28 |
| 2023-03-07 | -52.04 |
| 2023-03-06 | -52.28 |
| 2023-03-03 | -53.23 |
| 2023-03-02 | -51.80 |
| 2023-03-01 | -51.57 |
| 2023-02-28 | -53.70 |
| 2023-02-27 | -57.26 |
| 2023-02-24 | -54.65 |
| 2023-02-23 | -55.60 |
| 2023-02-22 | -55.84 |
| 2023-02-21 | -57.26 |
| 2023-02-20 | -55.84 |
| 2023-02-17 | -56.31 |
| 2023-02-16 | -52.52 |
| 2023-02-15 | -51.33 |
| 2023-02-14 | -48.72 |
| 2023-02-13 | -49.19 |
| 2023-02-10 | -49.43 |
| 2023-02-09 | -50.14 |
| 2023-02-08 | -54.41 |
| 2023-02-07 | -52.04 |
| 2023-02-06 | -61.54 |
| 2023-02-03 | -62.96 |
| 2023-02-02 | -62.96 |
| 2023-02-01 | -62.96 |
| 2023-01-31 | -62.96 |
| 2023-01-30 | -62.01 |
| 2023-01-27 | -61.06 |
| 2023-01-26 | -61.77 |
| 2023-01-20 | -61.54 |
| 2023-01-19 | -61.54 |
| 2023-01-18 | -60.83 |
| 2023-01-17 | -61.06 |
| 2023-01-16 | -62.96 |
| 2023-01-13 | -60.11 |
| 2023-01-12 | -63.20 |
| 2023-01-11 | -62.72 |
| 2023-01-10 | -60.83 |
| 2023-01-09 | -60.59 |
| 2023-01-06 | -60.59 |
| 2023-01-05 | -60.59 |
| 2023-01-04 | -56.79 |
| 2023-01-03 | -57.26 |
| 2022-12-30 | -60.11 |
| 2022-12-29 | -61.06 |
| 2022-12-28 | -56.08 |
| 2022-12-23 | -55.84 |
| 2022-12-22 | -54.41 |
| 2022-12-21 | -54.65 |
| 2022-12-20 | -54.89 |
| 2022-12-19 | -56.08 |
| 2022-12-16 | -56.08 |
| 2022-12-15 | -60.83 |
| 2022-12-14 | -60.11 |
| 2022-12-13 | -61.77 |
| 2022-12-12 | -57.26 |
| 2022-12-09 | -54.18 |
| 2022-12-08 | -57.26 |
| 2022-12-07 | -54.41 |
| 2022-12-06 | -54.41 |
| 2022-12-05 | -55.13 |
| 2022-12-02 | -54.89 |
| 2022-12-01 | -64.39 |
| 2022-11-30 | -64.62 |
| 2022-11-29 | -64.62 |
| 2022-11-28 | -64.62 |
| 2022-11-25 | -64.62 |
| 2022-11-24 | -64.62 |
| 2022-11-23 | -64.62 |
| 2022-11-22 | -64.62 |
| 2022-11-21 | -64.62 |
| 2022-11-18 | -62.01 |
| 2022-11-17 | -62.01 |
| 2022-11-16 | -62.01 |
| 2022-11-15 | -62.01 |
| 2022-11-14 | -62.01 |
| 2022-11-11 | -62.01 |
| 2022-11-10 | -62.01 |
| 2022-11-09 | -62.01 |
| 2022-11-08 | -59.64 |
| 2022-11-07 | -59.64 |
| 2022-11-04 | -60.35 |
| 2022-11-03 | -57.98 |
| 2022-11-02 | -57.98 |
| 2022-11-01 | -57.98 |
| 2022-10-31 | -56.31 |
| 2022-10-28 | -56.31 |
| 2022-10-27 | -56.31 |
| 2022-10-26 | -56.31 |
| 2022-10-25 | -56.31 |
| 2022-10-24 | -56.31 |
| 2022-10-21 | -56.31 |
| 2022-10-20 | -56.31 |
| 2022-10-19 | -56.31 |
| 2022-10-18 | -56.31 |
| 2022-10-17 | -56.31 |
| 2022-10-14 | -56.31 |
| 2022-10-13 | -56.31 |
| 2022-10-12 | -56.31 |
| 2022-10-11 | -56.31 |
| 2022-10-10 | -56.31 |
| 2022-10-07 | -56.31 |
| 2022-10-06 | -56.31 |
| 2022-10-05 | -56.31 |
| 2022-10-03 | -56.31 |
| 2022-09-30 | -56.31 |
| 2022-09-29 | -57.50 |
| 2022-09-28 | -56.08 |
| 2022-09-27 | -54.41 |
| 2022-09-26 | -54.41 |
| 2022-09-23 | -56.08 |
| 2022-09-22 | -56.55 |
| 2022-09-21 | -56.08 |
| 2022-09-20 | -54.89 |
| 2022-09-19 | -56.31 |
| 2022-09-16 | -56.08 |
| 2022-09-15 | -55.60 |
| 2022-09-14 | -54.89 |
| 2022-09-13 | -56.31 |
| 2022-09-09 | -56.31 |
| 2022-09-08 | -56.08 |
| 2022-09-07 | -54.89 |
| 2022-09-06 | -56.31 |
| 2022-09-05 | -55.36 |
| 2022-09-02 | -54.89 |
| 2022-09-01 | -55.36 |
| 2022-08-31 | -53.94 |
| 2022-08-30 | -54.89 |
| 2022-08-29 | -55.36 |
| 2022-08-26 | -55.36 |
| 2022-08-25 | -55.36 |
| 2022-08-24 | -55.36 |
| 2022-08-23 | -55.36 |
| 2022-08-22 | -54.41 |
| 2022-08-19 | -54.41 |
| 2022-08-18 | -55.60 |
| 2022-08-17 | -55.60 |
| 2022-08-16 | -54.65 |
| 2022-08-15 | -55.84 |
| 2022-08-12 | -54.65 |
| 2022-08-11 | -54.41 |
| 2022-08-10 | -52.28 |
| 2022-08-09 | -51.33 |
| 2022-08-08 | -50.38 |
| 2022-08-05 | -50.14 |
| 2022-08-04 | -50.62 |
| 2022-08-03 | -49.90 |
| 2022-08-02 | -49.90 |
| 2022-08-01 | -49.90 |
| 2022-07-29 | -49.90 |
| 2022-07-28 | -49.19 |
| 2022-07-27 | -50.14 |
| 2022-07-26 | -48.95 |
| 2022-07-25 | -52.52 |
| 2022-07-22 | -53.70 |
| 2022-07-21 | -55.13 |
| 2022-07-20 | -54.41 |
| 2022-07-19 | -54.89 |
| 2022-07-18 | -55.36 |
| 2022-07-15 | -57.50 |
| 2022-07-14 | -55.84 |
| 2022-07-13 | -55.13 |
| 2022-07-12 | -54.89 |
| 2022-07-11 | -54.89 |
| 2022-07-08 | -54.89 |
| 2022-07-07 | -54.89 |
| 2022-07-06 | -58.69 |
| 2022-07-05 | -58.69 |
| 2022-07-04 | -53.94 |
| 2022-06-30 | -53.94 |
| 2022-06-29 | -56.08 |
| 2022-06-28 | -55.36 |
| 2022-06-27 | -55.36 |
| 2022-06-24 | -54.89 |
| 2022-06-23 | -54.89 |
| 2022-06-22 | -54.89 |
| 2022-06-21 | -52.99 |
| 2022-06-20 | -53.46 |
| 2022-06-17 | -55.36 |
| 2022-06-16 | -55.60 |
| 2022-06-15 | -56.55 |
| 2022-06-14 | -56.79 |
| 2022-06-13 | -57.03 |
| 2022-06-10 | -56.31 |
| 2022-06-09 | -56.79 |
| 2022-06-08 | -56.08 |
| 2022-06-07 | -53.94 |
| 2022-06-06 | -54.18 |
| 2022-06-02 | -56.08 |
| 2022-06-01 | -54.89 |
| 2022-05-31 | -56.08 |
| 2022-05-30 | -55.13 |
| 2022-05-27 | -54.18 |
| 2022-05-26 | -54.41 |
| 2022-05-25 | -54.65 |
| 2022-05-24 | -55.13 |
| 2022-05-23 | -54.18 |
| 2022-05-20 | -54.18 |
| 2022-05-19 | -54.65 |
| 2022-05-18 | -53.46 |
| 2022-05-17 | -53.23 |
| 2022-05-16 | -51.80 |
| 2022-05-13 | -50.62 |
| 2022-05-12 | -51.33 |
| 2022-05-11 | -48.95 |
| 2022-05-10 | -49.67 |
| 2022-05-06 | -45.39 |
| 2022-05-05 | -52.52 |
| 2022-05-04 | -52.52 |
| 2022-05-03 | -52.28 |
| 2022-04-29 | -52.52 |
| 2022-04-28 | -52.99 |
| 2022-04-27 | -54.89 |
| 2022-04-26 | -57.26 |
| 2022-04-25 | -57.26 |
| 2022-04-22 | -56.55 |
| 2022-04-21 | -56.08 |
| 2022-04-20 | -54.89 |
| 2022-04-19 | -54.41 |
| 2022-04-14 | -54.41 |
| 2022-04-13 | -54.65 |
| 2022-04-12 | -54.65 |
| 2022-04-11 | -57.50 |
| 2022-04-08 | -58.45 |
| 2022-04-07 | -60.83 |
| 2022-04-06 | -62.96 |
| 2022-04-04 | -62.49 |
| 2022-04-01 | -60.83 |
| 2022-03-31 | -63.20 |
| 2022-03-30 | -63.20 |
| 2022-03-29 | -61.77 |
| 2022-03-28 | -61.54 |
| 2022-03-25 | -59.88 |
| 2022-03-24 | -60.59 |
| 2022-03-23 | -59.88 |
| 2022-03-22 | -59.16 |
| 2022-03-21 | -58.21 |
| 2022-03-18 | -56.79 |
| 2022-03-17 | -55.84 |
| 2022-03-16 | -57.98 |
| 2022-03-15 | -60.83 |
| 2022-03-14 | -58.69 |
| 2022-03-11 | -57.03 |
| 2022-03-10 | -57.50 |
| 2022-03-09 | -57.50 |
| 2022-03-08 | -57.26 |
| 2022-03-07 | -57.26 |
| 2022-03-04 | -55.84 |
| 2022-03-03 | -56.08 |
| 2022-03-02 | -56.55 |
| 2022-03-01 | -56.79 |
| 2022-02-28 | -57.03 |
| 2022-02-25 | -57.26 |
| 2022-02-24 | -62.49 |
| 2022-02-23 | -62.72 |
| 2022-02-22 | -62.96 |
| 2022-02-21 | -63.20 |
| 2022-02-18 | -64.15 |
| 2022-02-17 | -64.39 |
| 2022-02-16 | -62.49 |
| 2022-02-15 | -62.49 |
| 2022-02-14 | -62.72 |
| 2022-02-11 | -62.01 |
| 2022-02-10 | -66.29 |
| 2022-02-09 | -65.81 |
| 2022-02-08 | -65.10 |
| 2022-02-07 | -65.10 |
| 2022-02-04 | -65.34 |
| 2022-01-31 | -64.39 |
| 2022-01-28 | -67.95 |
| 2022-01-27 | -67.95 |
| 2022-01-26 | -67.47 |
| 2022-01-25 | -66.76 |
| 2022-01-24 | -66.52 |
| 2022-01-21 | -66.05 |
| 2022-01-20 | -68.90 |
| 2022-01-19 | -69.13 |
| 2022-01-18 | -68.90 |
| 2022-01-17 | -69.13 |
| 2022-01-14 | -68.19 |
| 2022-01-13 | -67.71 |
| 2022-01-12 | -67.95 |
| 2022-01-11 | -68.19 |
| 2022-01-10 | -68.19 |
| 2022-01-07 | -66.76 |
| 2022-01-06 | -67.47 |
| 2022-01-05 | -67.24 |
| 2022-01-04 | -67.00 |
| 2022-01-03 | -68.19 |
| 2021-12-31 | -67.71 |
| 2021-12-30 | -68.90 |
| 2021-12-29 | -67.24 |
| 2021-12-28 | -67.00 |
| 2021-12-24 | -67.00 |
| 2021-12-23 | -66.52 |
| 2021-12-22 | -67.71 |
| 2021-12-21 | -67.71 |
| 2021-12-20 | -68.90 |
| 2021-12-17 | -67.47 |
| 2021-12-16 | -67.47 |
| 2021-12-15 | -67.95 |
| 2021-12-14 | -68.19 |
| 2021-12-13 | -67.24 |
| 2021-12-10 | -68.19 |
| 2021-12-09 | -67.95 |
| 2021-12-08 | -67.47 |
| 2021-12-07 | -67.24 |
| 2021-12-06 | -67.24 |
| 2021-12-03 | -67.00 |
| 2021-12-02 | -66.76 |
| 2021-12-01 | -67.00 |
| 2021-11-30 | -66.52 |
| 2021-11-29 | -65.81 |
| 2021-11-26 | -66.05 |
| 2021-11-25 | -65.81 |
| 2021-11-24 | -65.57 |
| 2021-11-23 | -65.81 |
| 2021-11-22 | -66.05 |
| 2021-11-19 | -66.29 |
| 2021-11-18 | -73.17 |
| 2021-11-17 | -75.31 |
| 2021-11-16 | -75.07 |
| 2021-11-15 | -75.31 |
| 2021-11-12 | -75.31 |
| 2021-11-11 | -76.02 |
| 2021-11-10 | -75.31 |
| 2021-11-09 | -75.55 |
| 2021-11-08 | -74.36 |
| 2021-11-05 | -74.60 |
| 2021-11-04 | -79.82 |
| 2021-11-03 | -86.94 |
| 2021-11-02 | -79.11 |
| 2021-11-01 | -72.22 |
| 2021-10-29 | -72.22 |
| 2021-10-28 | -72.22 |
| 2021-10-27 | -71.98 |
| 2021-10-26 | -72.70 |
| 2021-10-25 | -72.70 |
| 2021-10-22 | -72.70 |
| 2021-10-21 | -73.17 |
| 2021-10-20 | -73.17 |
| 2021-10-19 | -73.17 |
| 2021-10-18 | -73.17 |
| 2021-10-15 | -73.17 |
| 2021-10-12 | -73.17 |
| 2021-10-11 | -73.17 |
| 2021-10-08 | -73.17 |
| 2021-10-07 | -72.70 |
| 2021-10-06 | -71.51 |
| 2021-10-05 | -70.56 |
| 2021-10-04 | -70.32 |
| 2021-09-30 | -70.32 |
| 2021-09-29 | -69.61 |
| 2021-09-28 | -70.32 |
| 2021-09-27 | -70.08 |
| 2021-09-24 | -69.61 |
| 2021-09-23 | -69.61 |
| 2021-09-21 | -69.61 |
| 2021-09-20 | -71.98 |
| 2021-09-17 | -71.98 |
| 2021-09-16 | -71.98 |
| 2021-09-15 | -71.27 |
| 2021-09-14 | -70.80 |
| 2021-09-13 | -68.66 |
| 2021-09-10 | -69.61 |
| 2021-09-09 | -69.61 |
| 2021-09-08 | -69.61 |
| 2021-09-07 | -69.61 |
| 2021-09-06 | -68.90 |
| 2021-09-03 | -67.47 |
| 2021-09-02 | -68.66 |
| 2021-09-01 | -68.66 |
| 2021-08-31 | -69.37 |
| 2021-08-30 | -68.42 |
| 2021-08-27 | -67.00 |
| 2021-08-26 | -67.00 |
| 2021-08-25 | -67.24 |
| 2021-08-24 | -67.24 |
| 2021-08-23 | -66.52 |
| 2021-08-20 | -68.19 |
| 2021-08-19 | -67.95 |
| 2021-08-18 | -67.47 |
| 2021-08-17 | -67.47 |
| 2021-08-16 | -66.52 |
| 2021-08-13 | -67.00 |
| 2021-08-12 | -67.00 |
| 2021-08-11 | -67.00 |
| 2021-08-10 | -67.00 |
| 2021-08-09 | -67.00 |
| 2021-08-06 | -66.76 |
| 2021-08-05 | -68.19 |
| 2021-08-04 | -68.19 |
| 2021-08-03 | -69.61 |
| 2021-08-02 | -67.71 |
| 2021-07-30 | -66.76 |
| 2021-07-29 | -67.00 |
| 2021-07-28 | -67.24 |
| 2021-07-27 | -67.24 |
| 2021-07-26 | -67.24 |
| 2021-07-23 | -67.00 |
| 2021-07-22 | -68.42 |
| 2021-07-21 | -66.76 |
| 2021-07-20 | -66.76 |
| 2021-07-19 | -65.57 |
| 2021-07-16 | -65.34 |
| 2021-07-15 | -65.34 |
| 2021-07-14 | -65.10 |
| 2021-07-13 | -67.95 |
| 2021-07-12 | -66.76 |
| 2021-07-09 | -66.76 |
| 2021-07-08 | -66.76 |
| 2021-07-07 | -65.34 |
| 2021-07-06 | -65.34 |
| 2021-07-05 | -66.29 |
| 2021-07-02 | -65.81 |
| 2021-06-30 | -66.05 |
| 2021-06-29 | -66.29 |
| 2021-06-28 | -67.24 |
| 2021-06-25 | -66.76 |
| 2021-06-24 | -64.86 |
| 2021-06-23 | -64.86 |
| 2021-06-22 | -64.62 |
| 2021-06-21 | -64.62 |
| 2021-06-18 | -65.10 |
| 2021-06-17 | -65.57 |
| 2021-06-16 | -65.10 |
| 2021-06-15 | -65.34 |
| 2021-06-11 | -62.25 |
| 2021-06-10 | -61.06 |
| 2021-06-09 | -62.96 |
| 2021-06-08 | -64.39 |
| 2021-06-07 | -62.72 |
| 2021-06-04 | -60.35 |
| 2021-06-03 | -60.35 |
| 2021-06-02 | -59.16 |
| 2021-06-01 | -61.30 |
| 2021-05-31 | -59.40 |
| 2021-05-28 | -60.11 |
| 2021-05-27 | -59.64 |
| 2021-05-26 | -61.30 |
| 2021-05-25 | -62.01 |
| 2021-05-24 | -61.54 |
| 2021-05-21 | -57.26 |
| 2021-05-20 | -54.65 |
| 2021-05-18 | -54.18 |
| 2021-05-17 | -52.99 |
| 2021-05-14 | -50.62 |
| 2021-05-13 | -50.85 |
| 2021-05-12 | -49.67 |
| 2021-05-11 | -41.83 |
| 2021-05-10 | -37.08 |
| 2021-05-07 | -33.05 |
| 2021-05-06 | -31.62 |
| 2021-05-05 | -33.76 |
| 2021-05-04 | -29.49 |
| 2021-05-03 | -28.77 |
| 2021-04-30 | -27.35 |
| 2021-04-29 | -22.60 |
| 2021-04-28 | -24.50 |
| 2021-04-27 | -27.59 |
| 2021-04-26 | -28.77 |
| 2021-04-23 | -36.61 |
| 2021-04-22 | -45.16 |
| 2021-04-21 | -48.24 |
| 2021-04-20 | -51.09 |
| 2021-04-19 | -52.28 |
| 2021-04-16 | -48.95 |
| 2021-04-15 | -46.58 |
| 2021-04-14 | -51.57 |
| 2021-04-13 | -52.52 |
| 2021-04-12 | -48.72 |
| 2021-04-09 | -48.00 |
| 2021-04-08 | -45.63 |
| 2021-04-07 | -43.97 |
| 2021-04-01 | -43.97 |
| 2021-03-31 | -44.68 |
| 2021-03-30 | -46.34 |
| 2021-03-29 | -43.26 |
| 2021-03-26 | -48.95 |
| 2021-03-25 | -53.46 |
| 2021-03-24 | -53.70 |
| 2021-03-23 | -53.70 |
| 2021-03-22 | -48.00 |
| 2021-03-19 | -55.36 |
| 2021-03-18 | -56.55 |
| 2021-03-17 | -54.89 |
| 2021-03-16 | -52.99 |
| 2021-03-15 | -54.18 |
| 2021-03-12 | -53.46 |
| 2021-03-11 | -53.46 |
| 2021-03-10 | -62.01 |
| 2021-03-09 | -68.42 |
| 2021-03-08 | -70.32 |
| 2021-03-05 | -70.08 |
| 2021-03-04 | -76.02 |
| 2021-03-03 | -77.44 |
| 2021-03-02 | -76.73 |
| 2021-03-01 | -76.73 |
| 2021-02-26 | -76.02 |
| 2021-02-25 | -76.26 |
| 2021-02-24 | -76.02 |
| 2021-02-23 | -74.60 |
| 2021-02-22 | -73.88 |
| 2021-02-19 | -72.46 |
| 2021-02-18 | -71.75 |
| 2021-02-17 | -71.98 |
| 2021-02-16 | -74.83 |
| 2021-02-11 | -75.78 |
| 2021-02-10 | -77.92 |
| 2021-02-09 | -78.63 |
| 2021-02-08 | -79.11 |
| 2021-02-05 | -79.58 |
| 2021-02-04 | -80.06 |
| 2021-02-03 | -78.87 |
| 2021-02-02 | -78.39 |
| 2021-02-01 | -76.26 |
| 2021-01-29 | -75.55 |
| 2021-01-28 | -70.80 |
| 2021-01-27 | -70.56 |
| 2021-01-26 | -76.02 |
| 2021-01-25 | -81.24 |
| 2021-01-22 | -81.01 |
| 2021-01-21 | -80.53 |
| 2021-01-20 | -81.72 |
| 2021-01-19 | -80.53 |
| 2021-01-18 | -79.82 |
| 2021-01-15 | -80.06 |
| 2021-01-14 | -80.06 |
| 2021-01-13 | -81.48 |
| 2021-01-12 | -81.24 |
| 2021-01-11 | -82.43 |
| 2021-01-08 | -80.77 |
| 2021-01-07 | -79.82 |
| 2021-01-06 | -79.58 |
| 2021-01-05 | -79.11 |
| 2021-01-04 | -80.06 |
| 2020-12-31 | -81.01 |
| 2020-12-30 | -81.24 |
| 2020-12-29 | -79.82 |
| 2020-12-28 | -79.34 |
| 2020-12-24 | -82.91 |
| 2020-12-23 | -82.67 |
| 2020-12-22 | -82.43 |
| 2020-12-21 | -82.19 |
| 2020-12-18 | -81.24 |
| 2020-12-17 | -80.53 |
| 2020-12-16 | -81.48 |
| 2020-12-15 | -81.96 |
| 2020-12-14 | -81.01 |
| 2020-12-11 | -80.53 |
| 2020-12-10 | -80.53 |
| 2020-12-09 | -81.01 |
| 2020-12-08 | -80.29 |
| 2020-12-07 | -81.01 |
| 2020-12-04 | -81.24 |
| 2020-12-03 | -82.91 |
| 2020-12-02 | -81.48 |
| 2020-12-01 | -82.61 |
| 2020-11-30 | -82.61 |
| 2020-11-27 | -81.96 |
| 2020-11-26 | -83.04 |
| 2020-11-25 | -83.48 |
| 2020-11-24 | -83.26 |
| 2020-11-23 | -83.26 |
| 2020-11-20 | -83.48 |
| 2020-11-19 | -83.26 |
| 2020-11-18 | -83.04 |
| 2020-11-17 | -83.04 |
| 2020-11-16 | -82.61 |
| 2020-11-13 | -83.91 |
| 2020-11-12 | -83.26 |
| 2020-11-11 | -82.39 |
| 2020-11-10 | -84.35 |
| 2020-11-09 | -84.35 |
| 2020-11-06 | -84.35 |
| 2020-11-05 | -83.91 |
| 2020-11-04 | -83.91 |
| 2020-11-03 | -83.91 |
| 2020-11-02 | -84.13 |
| 2020-10-30 | -83.26 |
| 2020-10-29 | -84.57 |
| 2020-10-28 | -83.91 |
| 2020-10-27 | -83.70 |
| 2020-10-23 | -83.70 |
| 2020-10-22 | -83.91 |
| 2020-10-21 | -83.48 |
| 2020-10-20 | -83.70 |
| 2020-10-19 | -83.26 |
| 2020-10-16 | -83.04 |
| 2020-10-15 | -83.70 |
| 2020-10-14 | -84.35 |
| 2020-10-12 | -83.70 |
| 2020-10-09 | -82.17 |
| 2020-10-08 | -83.26 |
| 2020-10-07 | -84.35 |
| 2020-10-06 | -85.00 |
| 2020-10-05 | -86.30 |
| 2020-09-30 | -86.30 |
| 2020-09-29 | -86.74 |
| 2020-09-28 | -86.52 |
| 2020-09-25 | -85.65 |
| 2020-09-24 | -85.65 |
| 2020-09-23 | -87.61 |
| 2020-09-22 | -87.83 |
| 2020-09-21 | -86.52 |
| 2020-09-18 | -86.09 |
| 2020-09-17 | -86.09 |
| 2020-09-16 | -86.09 |
| 2020-09-15 | -86.30 |
| 2020-09-14 | -84.78 |
| 2020-09-11 | -79.78 |
| 2020-09-10 | -79.78 |
| 2020-09-09 | -79.78 |
| 2020-09-08 | -79.78 |
| 2020-09-07 | -79.78 |
| 2020-09-04 | -79.78 |
| 2020-09-03 | -79.78 |
| 2020-09-02 | -79.78 |
| 2020-09-01 | -79.78 |
| 2020-08-31 | -79.78 |
| 2020-08-28 | -79.78 |
| 2020-08-27 | -79.78 |
| 2020-08-26 | -79.78 |
| 2020-08-25 | -79.78 |
| 2020-08-24 | -79.78 |
| 2020-08-21 | -79.78 |
| 2020-08-20 | -79.78 |
| 2020-08-19 | -79.78 |
| 2020-08-18 | -79.78 |
| 2020-08-17 | -79.78 |
| 2020-08-14 | -79.78 |
| 2020-08-13 | -79.78 |
| 2020-08-12 | -79.78 |
| 2020-08-11 | -79.78 |
| 2020-08-10 | -79.78 |
| 2020-08-07 | -79.78 |
| 2020-08-06 | -79.78 |
| 2020-08-05 | -79.78 |
| 2020-08-04 | -79.78 |
| 2020-08-03 | -79.78 |
| 2020-07-31 | -79.78 |
| 2020-07-30 | -79.13 |
| 2020-07-29 | -77.83 |
| 2020-07-28 | -78.26 |
| 2020-07-27 | -78.04 |
| 2020-07-24 | -77.17 |
| 2020-07-23 | -76.52 |
| 2020-07-22 | -76.52 |
| 2020-07-21 | -76.09 |
| 2020-07-20 | -74.35 |
| 2020-07-17 | -77.17 |
| 2020-07-16 | -78.70 |
| 2020-07-15 | -76.09 |
| 2020-07-14 | -75.00 |
| 2020-07-13 | -76.52 |
| 2020-07-10 | -73.48 |
| 2020-07-09 | -74.78 |
| 2020-07-08 | -70.65 |
| 2020-07-07 | -69.57 |
| 2020-07-06 | -68.04 |
| 2020-07-03 | -67.39 |
| 2020-07-02 | -67.83 |
| 2020-06-30 | -67.39 |
| 2020-06-29 | -64.57 |
| 2020-06-26 | -68.04 |
| 2020-06-24 | -67.17 |
| 2020-06-23 | -66.96 |
| 2020-06-22 | -66.96 |
| 2020-06-19 | -65.22 |
| 2020-06-18 | -64.13 |
| 2020-06-17 | -63.04 |
| 2020-06-16 | -61.30 |
| 2020-06-15 | -58.70 |
| 2020-06-12 | -58.70 |
| 2020-06-11 | -63.04 |
| 2020-06-10 | -59.78 |
| 2020-06-09 | -61.30 |
| 2020-06-08 | -64.13 |
| 2020-06-05 | -65.00 |
| 2020-06-04 | -61.30 |
| 2020-06-03 | -60.87 |
| 2020-06-02 | -60.87 |
| 2020-06-01 | -61.30 |
| 2020-05-29 | -63.48 |
| 2020-05-28 | -60.87 |
| 2020-05-27 | -60.87 |
| 2020-05-26 | -60.87 |
| 2020-05-25 | -59.78 |
| 2020-05-22 | -60.65 |
| 2020-05-21 | -58.70 |
| 2020-05-20 | -54.57 |
| 2020-05-19 | -57.39 |
| 2020-05-18 | -59.35 |
| 2020-05-15 | -56.96 |
| 2020-05-14 | -58.04 |
| 2020-05-13 | -60.43 |
| 2020-05-12 | -56.52 |
| 2020-05-11 | -56.52 |
| 2020-05-08 | -66.96 |
| 2020-05-07 | -70.22 |
| 2020-05-06 | -71.74 |
| 2020-05-05 | -72.61 |
| 2020-05-04 | -72.61 |
| 2020-04-29 | -73.26 |
| 2020-04-28 | -71.96 |
| 2020-04-27 | -76.09 |
| 2020-04-24 | -77.61 |
| 2020-04-23 | -78.04 |
| 2020-04-22 | -77.83 |
| 2020-04-21 | -77.17 |
| 2020-04-20 | -77.61 |
| 2020-04-17 | -77.61 |
| 2020-04-16 | -78.26 |
| 2020-04-15 | -78.91 |
| 2020-04-14 | -79.13 |
| 2020-04-09 | -79.13 |
| 2020-04-08 | -79.13 |
| 2020-04-07 | -80.43 |
| 2020-04-06 | -79.78 |
| 2020-04-03 | -79.78 |
| 2020-04-02 | -80.00 |
| 2020-04-01 | -80.22 |
| 2020-03-31 | -79.78 |
| 2020-03-30 | -80.43 |
| 2020-03-27 | -79.13 |
| 2020-03-26 | -80.43 |
| 2020-03-25 | -79.78 |
| 2020-03-24 | -82.17 |
| 2020-03-23 | -80.00 |
| 2020-03-20 | -80.00 |
| 2020-03-19 | -78.91 |
| 2020-03-18 | -77.17 |
| 2020-03-17 | -77.17 |
| 2020-03-16 | -76.74 |
| 2020-03-13 | -75.00 |
| 2020-03-12 | -74.57 |
| 2020-03-11 | -76.74 |
| 2020-03-10 | -74.35 |
| 2020-03-09 | -75.87 |
| 2020-03-06 | -73.91 |
| 2020-03-05 | -74.78 |
| 2020-03-04 | -75.43 |
| 2020-03-03 | -74.78 |
| 2020-03-02 | -74.78 |
| 2020-02-28 | -75.00 |
| 2020-02-27 | -74.35 |
| 2020-02-26 | -75.00 |
| 2020-02-25 | -75.87 |
| 2020-02-24 | -76.09 |
| 2020-02-21 | -76.09 |
| 2020-02-20 | -76.74 |
| 2020-02-19 | -77.61 |
| 2020-02-18 | -78.26 |
| 2020-02-17 | -74.57 |
| 2020-02-14 | -78.70 |
| 2020-02-13 | -75.00 |
| 2020-02-12 | -75.65 |
| 2020-02-11 | -76.52 |
| 2020-02-10 | -76.52 |
| 2020-02-07 | -75.00 |
| 2020-02-06 | -73.91 |
| 2020-02-05 | -75.22 |
| 2020-02-04 | -75.43 |
| 2020-02-03 | -75.65 |
| 2020-01-31 | -74.78 |
| 2020-01-30 | -75.43 |
| 2020-01-29 | -77.39 |
| 2020-01-24 | -77.17 |
| 2020-01-23 | -77.17 |
| 2020-01-22 | -74.35 |
| 2020-01-21 | -73.91 |
| 2020-01-20 | -76.74 |
| 2020-01-17 | -76.09 |
| 2020-01-16 | -75.43 |
| 2020-01-15 | -75.65 |
| 2020-01-14 | -77.17 |
| 2020-01-13 | -77.61 |
| 2020-01-10 | -78.26 |
| 2020-01-09 | -78.26 |
| 2020-01-08 | -76.96 |
| 2020-01-07 | -75.65 |
| 2020-01-06 | -75.65 |
| 2020-01-03 | -75.65 |
| 2020-01-02 | -75.65 |
| 2019-12-31 | -74.78 |
| 2019-12-30 | -75.87 |
| 2019-12-27 | -75.22 |
| 2019-12-24 | -74.35 |
| 2019-12-23 | -74.35 |
| 2019-12-20 | -74.35 |
| 2019-12-19 | -76.09 |
| 2019-12-18 | -74.35 |
| 2019-12-17 | -75.87 |
| 2019-12-16 | -75.00 |
| 2019-12-13 | -76.52 |
| 2019-12-12 | -76.52 |
| 2019-12-11 | -76.52 |
| 2019-12-10 | -76.52 |
| 2019-12-09 | -76.96 |
| 2019-12-06 | -77.17 |
| 2019-12-05 | -77.61 |
| 2019-12-04 | -73.70 |
| 2019-12-03 | -72.83 |
| 2019-12-02 | -73.91 |
| 2019-11-29 | -75.00 |
| 2019-11-28 | -76.09 |
| 2019-11-27 | -75.00 |
| 2019-11-26 | -75.00 |
| 2019-11-25 | -74.78 |
| 2019-11-22 | -76.74 |
| 2019-11-21 | -76.74 |
| 2019-11-20 | -76.52 |
| 2019-11-19 | -76.30 |
| 2019-11-18 | -76.09 |
| 2019-11-15 | -76.52 |
| 2019-11-14 | -73.04 |
| 2019-11-13 | -65.22 |
| 2019-11-12 | -65.22 |
| 2019-11-11 | -65.22 |
| 2019-11-08 | -65.22 |
| 2019-11-07 | -65.22 |
| 2019-11-06 | -69.78 |
| 2019-11-05 | -71.74 |
| 2019-11-04 | -71.96 |
| 2019-11-01 | -72.61 |
| 2019-10-31 | -70.65 |
| 2019-10-30 | -70.43 |
| 2019-10-29 | -70.43 |
| 2019-10-28 | -69.57 |
| 2019-10-25 | -71.09 |
| 2019-10-24 | -68.91 |
| 2019-10-23 | -68.70 |
| 2019-10-22 | -67.39 |
| 2019-10-21 | -67.39 |
| 2019-10-18 | -67.39 |
| 2019-10-17 | -67.61 |
| 2019-10-16 | -68.26 |
| 2019-10-15 | -66.30 |
| 2019-10-14 | -65.43 |
| 2019-10-11 | -66.30 |
| 2019-10-10 | -62.83 |
| 2019-10-09 | -62.61 |
| 2019-10-08 | -62.39 |
| 2019-10-04 | -61.96 |
| 2019-10-03 | -64.13 |
| 2019-10-02 | -63.91 |
| 2019-09-30 | -64.57 |
| 2019-09-27 | -63.26 |
| 2019-09-26 | -65.65 |
| 2019-09-25 | -63.48 |
| 2019-09-24 | -60.87 |
| 2019-09-23 | -60.22 |
| 2019-09-20 | -60.22 |
| 2019-09-19 | -59.57 |
| 2019-09-18 | -58.70 |
| 2019-09-17 | -59.78 |
| 2019-09-16 | -57.83 |
| 2019-09-13 | -60.43 |
| 2019-09-12 | -58.70 |
| 2019-09-11 | -58.48 |
| 2019-09-10 | -58.48 |
| 2019-09-09 | -59.35 |
| 2019-09-06 | -62.61 |
| 2019-09-05 | -57.61 |
| 2019-09-04 | -56.74 |
| 2019-09-03 | -57.17 |
| 2019-09-02 | -57.17 |
| 2019-08-30 | -55.87 |
| 2019-08-29 | -56.52 |
| 2019-08-28 | -53.26 |
| 2019-08-27 | -58.70 |
| 2019-08-26 | -58.70 |
| 2019-08-23 | -65.00 |
| 2019-08-22 | -63.04 |
| 2019-08-21 | -60.87 |
| 2019-08-20 | -62.39 |
| 2019-08-19 | -63.04 |
| 2019-08-16 | -64.13 |
| 2019-08-15 | -63.91 |
| 2019-08-14 | -60.65 |
| 2019-08-13 | -58.26 |
| 2019-08-12 | -55.22 |
| 2019-08-09 | -52.61 |
| 2019-08-08 | -56.30 |
| 2019-08-07 | -52.61 |
| 2019-08-06 | -52.39 |
| 2019-08-05 | -52.39 |
| 2019-08-02 | -55.43 |
| 2019-08-01 | -53.26 |
| 2019-07-31 | -54.35 |
| 2019-07-30 | -55.43 |
| 2019-07-29 | -54.35 |
| 2019-07-26 | -50.00 |
| 2019-07-25 | -47.83 |
| 2019-07-24 | -50.22 |
| 2019-07-23 | 367.39 |
| 2019-07-22 | -41.30 |
| 2019-07-19 | -36.96 |
| 2019-07-18 | -32.61 |
| 2019-07-17 | -32.61 |
| 2019-07-16 | -28.26 |
| 2019-07-15 | -30.43 |
| 2019-07-12 | -26.09 |
| 2019-07-11 | -30.43 |
| 2019-07-10 | -30.43 |
| 2019-07-09 | -26.09 |
| 2019-07-08 | -23.91 |
| 2019-07-05 | -23.91 |
| 2019-07-04 | -23.91 |
| 2019-07-03 | -26.09 |
| 2019-07-02 | -23.91 |
| 2019-06-28 | -21.74 |
| 2019-06-27 | -23.91 |
| 2019-06-26 | -21.74 |
| 2019-06-25 | -19.57 |
| 2019-06-24 | -17.39 |
| 2019-06-21 | -17.39 |
| 2019-06-20 | -17.39 |
| 2019-06-19 | -15.22 |
| 2019-06-18 | -15.22 |
| 2019-06-17 | -17.39 |
| 2019-06-14 | -17.39 |
| 2019-06-13 | -19.57 |
| 2019-06-12 | -17.39 |
| 2019-06-11 | -15.22 |
| 2019-06-10 | -15.22 |
| 2019-06-06 | -13.04 |
| 2019-06-05 | -13.04 |
| 2019-06-04 | -6.52 |
| 2019-06-03 | -8.70 |
| 2019-05-31 | -8.70 |
| 2019-05-30 | -10.87 |
| 2019-05-29 | -8.70 |
| 2019-05-28 | -10.87 |
| 2019-05-27 | -2.17 |
| 2019-05-24 | -4.35 |
| 2019-05-23 | -6.52 |
| 2019-05-22 | 0.00 |
| 2019-05-21 | -4.35 |
| 2019-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy