Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08235 | 2002-12-12 | 2021-05-13 | 2021-05-14 | |
| HK Main | 02176 | 2021-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2176 % |
|---|---|
| 2025-09-05 | 1,435.05 |
| 2025-09-04 | 1,395.89 |
| 2025-09-03 | 1,450.71 |
| 2025-09-02 | 1,458.54 |
| 2025-09-01 | 1,435.05 |
| 2025-08-29 | 1,442.88 |
| 2025-08-28 | 1,450.71 |
| 2025-08-27 | 1,388.05 |
| 2025-08-26 | 1,388.05 |
| 2025-08-25 | 1,403.72 |
| 2025-08-22 | 1,536.86 |
| 2025-08-21 | 1,489.87 |
| 2025-08-20 | 1,505.53 |
| 2025-08-19 | 1,568.19 |
| 2025-08-18 | 1,521.20 |
| 2025-08-15 | 1,497.70 |
| 2025-08-14 | 1,435.05 |
| 2025-08-13 | 1,427.21 |
| 2025-08-12 | 1,458.54 |
| 2025-08-11 | 1,442.88 |
| 2025-08-08 | 1,348.90 |
| 2025-08-07 | 1,333.23 |
| 2025-08-06 | 1,333.23 |
| 2025-08-05 | 1,317.57 |
| 2025-08-04 | 1,333.23 |
| 2025-08-01 | 1,333.23 |
| 2025-07-31 | 1,215.75 |
| 2025-07-30 | 1,121.77 |
| 2025-07-29 | 1,066.95 |
| 2025-07-28 | 1,019.96 |
| 2025-07-25 | 1,019.96 |
| 2025-07-24 | 996.46 |
| 2025-07-23 | 996.46 |
| 2025-07-22 | 996.46 |
| 2025-07-21 | 1,019.96 |
| 2025-07-18 | 1,012.13 |
| 2025-07-17 | 1,019.96 |
| 2025-07-16 | 1,019.96 |
| 2025-07-15 | 1,012.13 |
| 2025-07-14 | 1,004.29 |
| 2025-07-11 | 1,004.29 |
| 2025-07-10 | 996.46 |
| 2025-07-09 | 996.46 |
| 2025-07-08 | 1,012.13 |
| 2025-07-07 | 1,004.29 |
| 2025-07-04 | 1,012.13 |
| 2025-07-03 | 1,004.29 |
| 2025-07-02 | 1,004.29 |
| 2025-06-30 | 996.46 |
| 2025-06-27 | 988.63 |
| 2025-06-26 | 996.46 |
| 2025-06-25 | 972.97 |
| 2025-06-24 | 1,004.29 |
| 2025-06-23 | 972.97 |
| 2025-06-20 | 965.13 |
| 2025-06-19 | 941.64 |
| 2025-06-18 | 965.13 |
| 2025-06-17 | 972.97 |
| 2025-06-16 | 1,019.96 |
| 2025-06-13 | 1,027.79 |
| 2025-06-12 | 1,027.79 |
| 2025-06-11 | 1,051.28 |
| 2025-06-10 | 1,059.12 |
| 2025-06-09 | 1,035.62 |
| 2025-06-06 | 1,035.62 |
| 2025-06-05 | 1,051.28 |
| 2025-06-04 | 1,035.62 |
| 2025-06-03 | 1,035.62 |
| 2025-06-02 | 1,035.62 |
| 2025-05-30 | 980.80 |
| 2025-05-29 | 980.80 |
| 2025-05-28 | 980.80 |
| 2025-05-27 | 972.97 |
| 2025-05-26 | 1,012.13 |
| 2025-05-23 | 973.42 |
| 2025-05-22 | 987.83 |
| 2025-05-21 | 980.63 |
| 2025-05-20 | 987.83 |
| 2025-05-19 | 987.83 |
| 2025-05-16 | 966.22 |
| 2025-05-15 | 966.22 |
| 2025-05-14 | 987.83 |
| 2025-05-13 | 987.83 |
| 2025-05-12 | 987.83 |
| 2025-05-09 | 987.83 |
| 2025-05-08 | 973.42 |
| 2025-05-07 | 980.63 |
| 2025-05-06 | 966.22 |
| 2025-05-02 | 959.01 |
| 2025-04-30 | 959.01 |
| 2025-04-29 | 944.61 |
| 2025-04-28 | 886.97 |
| 2025-04-25 | 872.56 |
| 2025-04-24 | 872.56 |
| 2025-04-23 | 858.15 |
| 2025-04-22 | 858.15 |
| 2025-04-17 | 865.36 |
| 2025-04-16 | 872.56 |
| 2025-04-15 | 872.56 |
| 2025-04-14 | 843.75 |
| 2025-04-11 | 836.54 |
| 2025-04-10 | 843.75 |
| 2025-04-09 | 836.54 |
| 2025-04-08 | 843.75 |
| 2025-04-07 | 757.30 |
| 2025-04-03 | 872.56 |
| 2025-04-02 | 872.56 |
| 2025-04-01 | 894.18 |
| 2025-03-31 | 836.54 |
| 2025-03-28 | 699.66 |
| 2025-03-27 | 714.07 |
| 2025-03-26 | 721.28 |
| 2025-03-25 | 692.46 |
| 2025-03-24 | 728.48 |
| 2025-03-21 | 728.48 |
| 2025-03-20 | 714.07 |
| 2025-03-19 | 699.66 |
| 2025-03-18 | 706.87 |
| 2025-03-17 | 678.05 |
| 2025-03-14 | 670.85 |
| 2025-03-13 | 663.64 |
| 2025-03-12 | 670.85 |
| 2025-03-11 | 670.85 |
| 2025-03-10 | 663.64 |
| 2025-03-07 | 663.64 |
| 2025-03-06 | 670.85 |
| 2025-03-05 | 685.25 |
| 2025-03-04 | 656.44 |
| 2025-03-03 | 656.44 |
| 2025-02-28 | 656.44 |
| 2025-02-27 | 685.25 |
| 2025-02-26 | 692.46 |
| 2025-02-25 | 706.87 |
| 2025-02-24 | 678.05 |
| 2025-02-21 | 699.66 |
| 2025-02-20 | 685.25 |
| 2025-02-19 | 678.05 |
| 2025-02-18 | 685.25 |
| 2025-02-17 | 685.25 |
| 2025-02-14 | 649.23 |
| 2025-02-13 | 663.64 |
| 2025-02-12 | 670.85 |
| 2025-02-11 | 634.83 |
| 2025-02-10 | 656.44 |
| 2025-02-07 | 620.42 |
| 2025-02-06 | 613.21 |
| 2025-02-05 | 613.21 |
| 2025-02-04 | 606.01 |
| 2025-02-03 | 577.19 |
| 2025-01-28 | 577.19 |
| 2025-01-27 | 577.19 |
| 2025-01-24 | 569.99 |
| 2025-01-23 | 584.40 |
| 2025-01-22 | 584.40 |
| 2025-01-21 | 555.58 |
| 2025-01-20 | 555.58 |
| 2025-01-17 | 555.58 |
| 2025-01-16 | 548.38 |
| 2025-01-15 | 555.58 |
| 2025-01-14 | 555.58 |
| 2025-01-13 | 548.38 |
| 2025-01-10 | 541.17 |
| 2025-01-09 | 548.38 |
| 2025-01-08 | 562.78 |
| 2025-01-07 | 562.78 |
| 2025-01-06 | 562.78 |
| 2025-01-03 | 548.38 |
| 2025-01-02 | 548.38 |
| 2024-12-31 | 569.99 |
| 2024-12-30 | 569.99 |
| 2024-12-27 | 562.78 |
| 2024-12-24 | 533.97 |
| 2024-12-23 | 569.99 |
| 2024-12-20 | 577.19 |
| 2024-12-19 | 577.19 |
| 2024-12-18 | 541.17 |
| 2024-12-17 | 541.17 |
| 2024-12-16 | 526.76 |
| 2024-12-13 | 519.56 |
| 2024-12-12 | 526.76 |
| 2024-12-11 | 519.56 |
| 2024-12-10 | 519.56 |
| 2024-12-09 | 512.35 |
| 2024-12-06 | 526.76 |
| 2024-12-05 | 526.76 |
| 2024-12-04 | 526.76 |
| 2024-12-03 | 526.76 |
| 2024-12-02 | 512.35 |
| 2024-11-29 | 505.15 |
| 2024-11-28 | 497.95 |
| 2024-11-27 | 505.15 |
| 2024-11-26 | 505.15 |
| 2024-11-25 | 490.74 |
| 2024-11-22 | 505.15 |
| 2024-11-21 | 512.35 |
| 2024-11-20 | 512.35 |
| 2024-11-19 | 526.76 |
| 2024-11-18 | 526.76 |
| 2024-11-15 | 533.97 |
| 2024-11-14 | 526.76 |
| 2024-11-13 | 548.38 |
| 2024-11-12 | 541.17 |
| 2024-11-11 | 548.38 |
| 2024-11-08 | 533.97 |
| 2024-11-07 | 533.97 |
| 2024-11-06 | 541.17 |
| 2024-11-05 | 533.97 |
| 2024-11-04 | 541.17 |
| 2024-11-01 | 541.17 |
| 2024-10-31 | 548.38 |
| 2024-10-30 | 555.58 |
| 2024-10-29 | 591.60 |
| 2024-10-28 | 584.40 |
| 2024-10-25 | 577.19 |
| 2024-10-24 | 533.97 |
| 2024-10-23 | 569.99 |
| 2024-10-22 | 548.38 |
| 2024-10-21 | 541.17 |
| 2024-10-18 | 548.38 |
| 2024-10-17 | 526.76 |
| 2024-10-16 | 541.17 |
| 2024-10-15 | 526.76 |
| 2024-10-14 | 555.58 |
| 2024-10-10 | 541.17 |
| 2024-10-09 | 548.38 |
| 2024-10-08 | 569.99 |
| 2024-10-07 | 606.01 |
| 2024-10-04 | 569.99 |
| 2024-10-03 | 569.99 |
| 2024-10-02 | 569.99 |
| 2024-09-30 | 569.99 |
| 2024-09-27 | 533.97 |
| 2024-09-26 | 526.76 |
| 2024-09-25 | 548.38 |
| 2024-09-24 | 548.38 |
| 2024-09-23 | 548.38 |
| 2024-09-20 | 526.76 |
| 2024-09-19 | 519.56 |
| 2024-09-17 | 512.35 |
| 2024-09-16 | 497.95 |
| 2024-09-13 | 497.95 |
| 2024-09-12 | 505.15 |
| 2024-09-11 | 512.35 |
| 2024-09-10 | 533.97 |
| 2024-09-09 | 512.35 |
| 2024-09-05 | 519.56 |
| 2024-09-04 | 533.97 |
| 2024-09-03 | 526.76 |
| 2024-09-02 | 526.76 |
| 2024-08-30 | 512.35 |
| 2024-08-29 | 505.15 |
| 2024-08-28 | 505.15 |
| 2024-08-27 | 505.15 |
| 2024-08-26 | 519.56 |
| 2024-08-23 | 533.97 |
| 2024-08-22 | 541.17 |
| 2024-08-21 | 526.76 |
| 2024-08-20 | 469.13 |
| 2024-08-19 | 497.95 |
| 2024-08-16 | 490.74 |
| 2024-08-15 | 512.35 |
| 2024-08-14 | 512.35 |
| 2024-08-13 | 512.35 |
| 2024-08-12 | 519.56 |
| 2024-08-09 | 519.56 |
| 2024-08-08 | 519.56 |
| 2024-08-07 | 519.56 |
| 2024-08-06 | 519.56 |
| 2024-08-05 | 526.76 |
| 2024-08-02 | 526.76 |
| 2024-08-01 | 526.76 |
| 2024-07-31 | 541.17 |
| 2024-07-30 | 526.76 |
| 2024-07-29 | 519.56 |
| 2024-07-26 | 519.56 |
| 2024-07-25 | 519.56 |
| 2024-07-24 | 526.76 |
| 2024-07-23 | 541.17 |
| 2024-07-22 | 548.38 |
| 2024-07-19 | 541.17 |
| 2024-07-18 | 541.17 |
| 2024-07-17 | 541.17 |
| 2024-07-16 | 541.17 |
| 2024-07-15 | 541.17 |
| 2024-07-12 | 533.97 |
| 2024-07-11 | 533.97 |
| 2024-07-10 | 533.97 |
| 2024-07-09 | 526.76 |
| 2024-07-08 | 541.17 |
| 2024-07-05 | 526.76 |
| 2024-07-04 | 533.97 |
| 2024-07-03 | 533.97 |
| 2024-07-02 | 519.56 |
| 2024-06-28 | 533.97 |
| 2024-06-27 | 519.56 |
| 2024-06-26 | 512.35 |
| 2024-06-25 | 519.56 |
| 2024-06-24 | 519.56 |
| 2024-06-21 | 519.56 |
| 2024-06-20 | 519.56 |
| 2024-06-19 | 548.38 |
| 2024-06-18 | 548.38 |
| 2024-06-17 | 502.34 |
| 2024-06-14 | 508.89 |
| 2024-06-13 | 515.43 |
| 2024-06-12 | 495.79 |
| 2024-06-11 | 495.79 |
| 2024-06-07 | 449.96 |
| 2024-06-06 | 443.42 |
| 2024-06-05 | 443.42 |
| 2024-06-04 | 443.42 |
| 2024-06-03 | 449.96 |
| 2024-05-31 | 449.96 |
| 2024-05-30 | 436.87 |
| 2024-05-29 | 430.32 |
| 2024-05-28 | 430.32 |
| 2024-05-27 | 449.96 |
| 2024-05-24 | 443.42 |
| 2024-05-23 | 430.32 |
| 2024-05-22 | 449.96 |
| 2024-05-21 | 430.32 |
| 2024-05-20 | 430.32 |
| 2024-05-17 | 430.32 |
| 2024-05-16 | 456.51 |
| 2024-05-14 | 463.06 |
| 2024-05-13 | 476.15 |
| 2024-05-10 | 469.60 |
| 2024-05-09 | 463.06 |
| 2024-05-08 | 463.06 |
| 2024-05-07 | 476.15 |
| 2024-05-06 | 476.15 |
| 2024-05-03 | 489.25 |
| 2024-05-02 | 469.60 |
| 2024-04-30 | 463.06 |
| 2024-04-29 | 449.96 |
| 2024-04-26 | 449.96 |
| 2024-04-25 | 443.42 |
| 2024-04-24 | 443.42 |
| 2024-04-23 | 436.87 |
| 2024-04-22 | 443.42 |
| 2024-04-19 | 443.42 |
| 2024-04-18 | 436.87 |
| 2024-04-17 | 443.42 |
| 2024-04-16 | 430.32 |
| 2024-04-15 | 423.77 |
| 2024-04-12 | 423.77 |
| 2024-04-11 | 397.59 |
| 2024-04-10 | 391.04 |
| 2024-04-09 | 384.49 |
| 2024-04-08 | 384.49 |
| 2024-04-05 | 391.04 |
| 2024-04-03 | 371.40 |
| 2024-04-02 | 391.04 |
| 2024-03-28 | 338.66 |
| 2024-03-27 | 338.66 |
| 2024-03-26 | 325.57 |
| 2024-03-25 | 325.57 |
| 2024-03-22 | 332.11 |
| 2024-03-21 | 358.30 |
| 2024-03-20 | 345.21 |
| 2024-03-19 | 345.21 |
| 2024-03-18 | 345.21 |
| 2024-03-15 | 345.21 |
| 2024-03-14 | 345.21 |
| 2024-03-13 | 345.21 |
| 2024-03-12 | 345.21 |
| 2024-03-11 | 345.21 |
| 2024-03-08 | 325.57 |
| 2024-03-07 | 305.92 |
| 2024-03-06 | 305.92 |
| 2024-03-05 | 305.92 |
| 2024-03-04 | 292.83 |
| 2024-03-01 | 312.47 |
| 2024-02-29 | 312.47 |
| 2024-02-28 | 292.83 |
| 2024-02-27 | 312.47 |
| 2024-02-26 | 292.83 |
| 2024-02-23 | 279.74 |
| 2024-02-22 | 279.74 |
| 2024-02-21 | 279.74 |
| 2024-02-20 | 273.19 |
| 2024-02-19 | 273.19 |
| 2024-02-16 | 273.19 |
| 2024-02-15 | 273.19 |
| 2024-02-14 | 279.74 |
| 2024-02-09 | 279.74 |
| 2024-02-08 | 279.74 |
| 2024-02-07 | 279.74 |
| 2024-02-06 | 279.74 |
| 2024-02-05 | 279.74 |
| 2024-02-02 | 279.74 |
| 2024-02-01 | 279.74 |
| 2024-01-31 | 266.64 |
| 2024-01-30 | 266.64 |
| 2024-01-29 | 279.74 |
| 2024-01-26 | 279.74 |
| 2024-01-25 | 279.74 |
| 2024-01-24 | 247.00 |
| 2024-01-23 | 240.45 |
| 2024-01-22 | 240.45 |
| 2024-01-19 | 260.09 |
| 2024-01-18 | 260.09 |
| 2024-01-17 | 260.09 |
| 2024-01-16 | 260.09 |
| 2024-01-15 | 260.09 |
| 2024-01-12 | 292.83 |
| 2024-01-11 | 286.28 |
| 2024-01-10 | 292.83 |
| 2024-01-09 | 292.83 |
| 2024-01-08 | 292.83 |
| 2024-01-05 | 292.83 |
| 2024-01-04 | 273.19 |
| 2024-01-03 | 273.19 |
| 2024-01-02 | 273.19 |
| 2023-12-29 | 266.64 |
| 2023-12-28 | 260.09 |
| 2023-12-27 | 260.09 |
| 2023-12-22 | 247.00 |
| 2023-12-21 | 247.00 |
| 2023-12-20 | 233.91 |
| 2023-12-19 | 233.91 |
| 2023-12-18 | 233.91 |
| 2023-12-15 | 233.91 |
| 2023-12-14 | 233.91 |
| 2023-12-13 | 233.91 |
| 2023-12-12 | 233.91 |
| 2023-12-11 | 233.91 |
| 2023-12-08 | 240.45 |
| 2023-12-07 | 240.45 |
| 2023-12-06 | 240.45 |
| 2023-12-05 | 247.00 |
| 2023-12-04 | 240.45 |
| 2023-12-01 | 240.45 |
| 2023-11-30 | 240.45 |
| 2023-11-29 | 240.45 |
| 2023-11-28 | 240.45 |
| 2023-11-27 | 233.91 |
| 2023-11-24 | 220.81 |
| 2023-11-23 | 220.81 |
| 2023-11-22 | 220.81 |
| 2023-11-21 | 233.91 |
| 2023-11-20 | 253.55 |
| 2023-11-17 | 253.55 |
| 2023-11-16 | 253.55 |
| 2023-11-15 | 253.55 |
| 2023-11-14 | 253.55 |
| 2023-11-13 | 240.45 |
| 2023-11-10 | 220.81 |
| 2023-11-09 | 217.54 |
| 2023-11-08 | 217.54 |
| 2023-11-07 | 214.26 |
| 2023-11-06 | 214.26 |
| 2023-11-03 | 201.17 |
| 2023-11-02 | 201.17 |
| 2023-11-01 | 201.17 |
| 2023-10-31 | 201.17 |
| 2023-10-30 | 201.17 |
| 2023-10-27 | 197.90 |
| 2023-10-26 | 197.90 |
| 2023-10-25 | 194.62 |
| 2023-10-24 | 191.35 |
| 2023-10-20 | 197.90 |
| 2023-10-19 | 197.90 |
| 2023-10-18 | 194.62 |
| 2023-10-17 | 197.90 |
| 2023-10-16 | 207.72 |
| 2023-10-13 | 207.72 |
| 2023-10-12 | 207.72 |
| 2023-10-11 | 201.17 |
| 2023-10-10 | 194.62 |
| 2023-10-09 | 197.90 |
| 2023-10-06 | 197.90 |
| 2023-10-05 | 197.90 |
| 2023-10-04 | 197.90 |
| 2023-10-03 | 201.17 |
| 2023-09-29 | 201.17 |
| 2023-09-28 | 204.44 |
| 2023-09-27 | 204.44 |
| 2023-09-26 | 204.44 |
| 2023-09-25 | 204.44 |
| 2023-09-22 | 204.44 |
| 2023-09-21 | 207.72 |
| 2023-09-20 | 200.78 |
| 2023-09-19 | 206.79 |
| 2023-09-18 | 206.79 |
| 2023-09-15 | 206.79 |
| 2023-09-14 | 218.82 |
| 2023-09-13 | 248.90 |
| 2023-09-12 | 200.78 |
| 2023-09-11 | 200.78 |
| 2023-09-07 | 200.78 |
| 2023-09-06 | 230.85 |
| 2023-09-05 | 206.79 |
| 2023-09-04 | 212.81 |
| 2023-08-31 | 224.84 |
| 2023-08-30 | 224.84 |
| 2023-08-29 | 206.79 |
| 2023-08-28 | 206.79 |
| 2023-08-25 | 182.73 |
| 2023-08-24 | 143.63 |
| 2023-08-23 | 116.56 |
| 2023-08-22 | 116.56 |
| 2023-08-21 | 119.57 |
| 2023-08-18 | 119.57 |
| 2023-08-17 | 116.56 |
| 2023-08-16 | 116.56 |
| 2023-08-15 | 116.56 |
| 2023-08-14 | 116.56 |
| 2023-08-11 | 116.56 |
| 2023-08-10 | 122.58 |
| 2023-08-09 | 122.58 |
| 2023-08-08 | 116.56 |
| 2023-08-07 | 116.56 |
| 2023-08-04 | 122.58 |
| 2023-08-03 | 122.58 |
| 2023-08-02 | 122.58 |
| 2023-08-01 | 119.57 |
| 2023-07-31 | 119.57 |
| 2023-07-28 | 119.57 |
| 2023-07-27 | 122.58 |
| 2023-07-26 | 119.57 |
| 2023-07-25 | 119.57 |
| 2023-07-24 | 119.57 |
| 2023-07-21 | 119.57 |
| 2023-07-20 | 122.58 |
| 2023-07-19 | 125.58 |
| 2023-07-18 | 125.58 |
| 2023-07-14 | 122.58 |
| 2023-07-13 | 122.58 |
| 2023-07-12 | 128.59 |
| 2023-07-11 | 122.58 |
| 2023-07-10 | 128.59 |
| 2023-07-07 | 128.59 |
| 2023-07-06 | 131.60 |
| 2023-07-05 | 122.58 |
| 2023-07-04 | 128.59 |
| 2023-07-03 | 128.59 |
| 2023-06-30 | 128.59 |
| 2023-06-29 | 128.59 |
| 2023-06-28 | 128.59 |
| 2023-06-27 | 128.59 |
| 2023-06-26 | 122.58 |
| 2023-06-23 | 122.58 |
| 2023-06-21 | 122.58 |
| 2023-06-20 | 122.58 |
| 2023-06-19 | 119.57 |
| 2023-06-16 | 119.57 |
| 2023-06-15 | 134.61 |
| 2023-06-14 | 134.61 |
| 2023-06-13 | 137.61 |
| 2023-06-12 | 111.33 |
| 2023-06-09 | 111.33 |
| 2023-06-08 | 105.77 |
| 2023-06-07 | 111.33 |
| 2023-06-06 | 111.33 |
| 2023-06-05 | 111.33 |
| 2023-06-02 | 111.33 |
| 2023-06-01 | 111.33 |
| 2023-05-31 | 108.55 |
| 2023-05-30 | 105.77 |
| 2023-05-29 | 105.77 |
| 2023-05-25 | 105.77 |
| 2023-05-24 | 105.77 |
| 2023-05-23 | 105.77 |
| 2023-05-22 | 105.77 |
| 2023-05-19 | 105.77 |
| 2023-05-18 | 105.77 |
| 2023-05-17 | 105.77 |
| 2023-05-16 | 105.77 |
| 2023-05-15 | 105.77 |
| 2023-05-12 | 105.77 |
| 2023-05-11 | 105.77 |
| 2023-05-10 | 105.77 |
| 2023-05-09 | 105.77 |
| 2023-05-08 | 105.77 |
| 2023-05-05 | 105.77 |
| 2023-05-04 | 105.77 |
| 2023-05-03 | 116.89 |
| 2023-05-02 | 116.89 |
| 2023-04-28 | 116.89 |
| 2023-04-27 | 116.89 |
| 2023-04-26 | 116.89 |
| 2023-04-25 | 116.89 |
| 2023-04-24 | 116.89 |
| 2023-04-21 | 164.16 |
| 2023-04-20 | 147.48 |
| 2023-04-19 | 153.04 |
| 2023-04-18 | 102.99 |
| 2023-04-17 | 102.99 |
| 2023-04-14 | 102.99 |
| 2023-04-13 | 102.99 |
| 2023-04-12 | 102.99 |
| 2023-04-11 | 102.99 |
| 2023-04-06 | 102.99 |
| 2023-04-04 | 102.99 |
| 2023-04-03 | 86.31 |
| 2023-03-31 | 86.31 |
| 2023-03-30 | 86.31 |
| 2023-03-29 | 86.31 |
| 2023-03-28 | 86.31 |
| 2023-03-27 | 86.31 |
| 2023-03-24 | 86.31 |
| 2023-03-23 | 83.52 |
| 2023-03-22 | 105.77 |
| 2023-03-21 | 105.77 |
| 2023-03-20 | 105.77 |
| 2023-03-17 | 105.77 |
| 2023-03-16 | 105.77 |
| 2023-03-15 | 105.77 |
| 2023-03-14 | 83.52 |
| 2023-03-13 | 83.52 |
| 2023-03-10 | 108.55 |
| 2023-03-09 | 111.33 |
| 2023-03-08 | 91.87 |
| 2023-03-07 | 91.87 |
| 2023-03-06 | 91.87 |
| 2023-03-03 | 91.87 |
| 2023-03-02 | 91.87 |
| 2023-03-01 | 91.87 |
| 2023-02-28 | 91.87 |
| 2023-02-27 | 91.87 |
| 2023-02-24 | 91.87 |
| 2023-02-23 | 100.21 |
| 2023-02-22 | 77.96 |
| 2023-02-21 | 77.96 |
| 2023-02-20 | 77.96 |
| 2023-02-17 | 77.96 |
| 2023-02-16 | 77.96 |
| 2023-02-15 | 77.96 |
| 2023-02-14 | 75.18 |
| 2023-02-13 | 86.31 |
| 2023-02-10 | 86.31 |
| 2023-02-09 | 86.31 |
| 2023-02-08 | 91.87 |
| 2023-02-07 | 91.87 |
| 2023-02-06 | 91.87 |
| 2023-02-03 | 91.87 |
| 2023-02-02 | 100.21 |
| 2023-02-01 | 83.52 |
| 2023-01-31 | 83.52 |
| 2023-01-30 | 83.52 |
| 2023-01-27 | 83.52 |
| 2023-01-26 | 83.52 |
| 2023-01-20 | 83.52 |
| 2023-01-19 | 83.52 |
| 2023-01-18 | 83.52 |
| 2023-01-17 | 83.52 |
| 2023-01-16 | 83.52 |
| 2023-01-13 | 77.96 |
| 2023-01-12 | 77.96 |
| 2023-01-11 | 77.96 |
| 2023-01-10 | 77.96 |
| 2023-01-09 | 77.96 |
| 2023-01-06 | 77.96 |
| 2023-01-05 | 77.96 |
| 2023-01-04 | 77.96 |
| 2023-01-03 | 77.96 |
| 2022-12-30 | 77.96 |
| 2022-12-29 | 77.96 |
| 2022-12-28 | 77.96 |
| 2022-12-23 | 77.96 |
| 2022-12-22 | 77.96 |
| 2022-12-21 | 77.96 |
| 2022-12-20 | 66.84 |
| 2022-12-19 | 75.18 |
| 2022-12-16 | 75.18 |
| 2022-12-15 | 75.18 |
| 2022-12-14 | 75.18 |
| 2022-12-13 | 75.18 |
| 2022-12-12 | 75.18 |
| 2022-12-09 | 75.18 |
| 2022-12-08 | 69.62 |
| 2022-12-07 | 69.62 |
| 2022-12-06 | 69.62 |
| 2022-12-05 | 69.62 |
| 2022-12-02 | 69.62 |
| 2022-12-01 | 69.62 |
| 2022-11-30 | 86.31 |
| 2022-11-29 | 86.31 |
| 2022-11-28 | 89.09 |
| 2022-11-25 | 77.96 |
| 2022-11-24 | 77.96 |
| 2022-11-23 | 77.96 |
| 2022-11-22 | 77.96 |
| 2022-11-21 | 77.96 |
| 2022-11-18 | 72.40 |
| 2022-11-17 | 89.09 |
| 2022-11-16 | 77.96 |
| 2022-11-15 | 77.96 |
| 2022-11-14 | 77.96 |
| 2022-11-11 | 66.84 |
| 2022-11-10 | 105.77 |
| 2022-11-09 | 105.77 |
| 2022-11-08 | 105.77 |
| 2022-11-07 | 97.43 |
| 2022-11-04 | 97.43 |
| 2022-11-03 | 97.43 |
| 2022-11-02 | 97.43 |
| 2022-11-01 | 97.43 |
| 2022-10-31 | 97.43 |
| 2022-10-28 | 97.43 |
| 2022-10-27 | 97.43 |
| 2022-10-26 | 97.43 |
| 2022-10-25 | 97.43 |
| 2022-10-24 | 97.43 |
| 2022-10-21 | 97.43 |
| 2022-10-20 | 97.43 |
| 2022-10-19 | 97.43 |
| 2022-10-18 | 97.43 |
| 2022-10-17 | 97.43 |
| 2022-10-14 | 108.55 |
| 2022-10-13 | 108.55 |
| 2022-10-12 | 99.37 |
| 2022-10-11 | 99.37 |
| 2022-10-10 | 99.37 |
| 2022-10-07 | 85.46 |
| 2022-10-06 | 85.46 |
| 2022-10-05 | 104.01 |
| 2022-10-03 | 106.33 |
| 2022-09-30 | 106.33 |
| 2022-09-29 | 85.46 |
| 2022-09-28 | 99.37 |
| 2022-09-27 | 99.37 |
| 2022-09-26 | 99.37 |
| 2022-09-23 | 99.37 |
| 2022-09-22 | 99.37 |
| 2022-09-21 | 101.69 |
| 2022-09-20 | 85.46 |
| 2022-09-19 | 85.46 |
| 2022-09-16 | 85.46 |
| 2022-09-15 | 85.46 |
| 2022-09-14 | 85.46 |
| 2022-09-13 | 85.46 |
| 2022-09-09 | 85.46 |
| 2022-09-08 | 85.46 |
| 2022-09-07 | 85.46 |
| 2022-09-06 | 85.46 |
| 2022-09-05 | 85.46 |
| 2022-09-02 | 85.46 |
| 2022-09-01 | 62.28 |
| 2022-08-31 | 62.28 |
| 2022-08-30 | 62.28 |
| 2022-08-29 | 59.96 |
| 2022-08-26 | 55.33 |
| 2022-08-25 | 55.33 |
| 2022-08-24 | 55.33 |
| 2022-08-23 | 55.33 |
| 2022-08-22 | 55.33 |
| 2022-08-19 | 55.33 |
| 2022-08-18 | 55.33 |
| 2022-08-17 | 55.33 |
| 2022-08-16 | 80.83 |
| 2022-08-15 | 80.83 |
| 2022-08-12 | 85.46 |
| 2022-08-11 | 85.46 |
| 2022-08-10 | 86.36 |
| 2022-08-09 | 80.29 |
| 2022-08-08 | 84.34 |
| 2022-08-05 | 72.18 |
| 2022-08-04 | 80.29 |
| 2022-08-03 | 76.24 |
| 2022-08-02 | 76.24 |
| 2022-08-01 | 72.18 |
| 2022-07-29 | 72.18 |
| 2022-07-28 | 74.21 |
| 2022-07-27 | 74.21 |
| 2022-07-26 | 74.21 |
| 2022-07-25 | 70.16 |
| 2022-07-22 | 70.16 |
| 2022-07-21 | 70.16 |
| 2022-07-20 | 70.16 |
| 2022-07-19 | 70.16 |
| 2022-07-18 | 86.36 |
| 2022-07-15 | 86.36 |
| 2022-07-14 | 98.52 |
| 2022-07-13 | 66.11 |
| 2022-07-12 | 62.06 |
| 2022-07-11 | 60.03 |
| 2022-07-08 | 62.06 |
| 2022-07-07 | 62.06 |
| 2022-07-06 | 62.06 |
| 2022-07-05 | 62.06 |
| 2022-07-04 | 43.82 |
| 2022-06-30 | 43.82 |
| 2022-06-29 | 43.82 |
| 2022-06-28 | 43.82 |
| 2022-06-27 | 43.82 |
| 2022-06-24 | 43.82 |
| 2022-06-23 | 43.82 |
| 2022-06-22 | 43.82 |
| 2022-06-21 | 43.82 |
| 2022-06-20 | 80.29 |
| 2022-06-17 | 80.29 |
| 2022-06-16 | 82.31 |
| 2022-06-15 | 41.80 |
| 2022-06-14 | 41.80 |
| 2022-06-13 | 41.80 |
| 2022-06-10 | 41.80 |
| 2022-06-09 | 41.80 |
| 2022-06-08 | 41.80 |
| 2022-06-07 | 33.70 |
| 2022-06-06 | 33.70 |
| 2022-06-02 | 31.67 |
| 2022-06-01 | 31.67 |
| 2022-05-31 | 31.67 |
| 2022-05-30 | 29.65 |
| 2022-05-27 | 25.59 |
| 2022-05-26 | 25.59 |
| 2022-05-25 | 25.59 |
| 2022-05-24 | 25.59 |
| 2022-05-23 | 41.80 |
| 2022-05-20 | 41.80 |
| 2022-05-19 | 41.80 |
| 2022-05-18 | 41.80 |
| 2022-05-17 | 43.82 |
| 2022-05-16 | 41.80 |
| 2022-05-13 | 41.80 |
| 2022-05-12 | 41.80 |
| 2022-05-11 | 41.80 |
| 2022-05-10 | 41.80 |
| 2022-05-06 | 41.80 |
| 2022-05-05 | 41.80 |
| 2022-05-04 | 41.80 |
| 2022-05-03 | 41.80 |
| 2022-04-29 | 41.80 |
| 2022-04-28 | 41.80 |
| 2022-04-27 | 41.80 |
| 2022-04-26 | 41.80 |
| 2022-04-25 | 41.80 |
| 2022-04-22 | 41.80 |
| 2022-04-21 | 41.80 |
| 2022-04-20 | 37.75 |
| 2022-04-19 | 37.75 |
| 2022-04-14 | 37.75 |
| 2022-04-13 | 37.75 |
| 2022-04-12 | 37.75 |
| 2022-04-11 | 35.72 |
| 2022-04-08 | 35.72 |
| 2022-04-07 | 37.75 |
| 2022-04-06 | 39.77 |
| 2022-04-04 | 39.77 |
| 2022-04-01 | 37.75 |
| 2022-03-31 | 37.75 |
| 2022-03-30 | 37.75 |
| 2022-03-29 | 37.75 |
| 2022-03-28 | 33.70 |
| 2022-03-25 | 33.70 |
| 2022-03-24 | 33.70 |
| 2022-03-23 | 33.70 |
| 2022-03-22 | 29.65 |
| 2022-03-21 | 29.65 |
| 2022-03-18 | 27.62 |
| 2022-03-17 | 27.62 |
| 2022-03-16 | 23.57 |
| 2022-03-15 | 23.57 |
| 2022-03-14 | 15.47 |
| 2022-03-11 | 41.80 |
| 2022-03-10 | 41.80 |
| 2022-03-09 | 41.80 |
| 2022-03-08 | 41.80 |
| 2022-03-07 | 41.80 |
| 2022-03-04 | 41.80 |
| 2022-03-03 | 41.80 |
| 2022-03-02 | 41.80 |
| 2022-03-01 | 41.80 |
| 2022-02-28 | 41.80 |
| 2022-02-25 | 41.80 |
| 2022-02-24 | 41.80 |
| 2022-02-23 | 41.80 |
| 2022-02-22 | 41.80 |
| 2022-02-21 | 41.80 |
| 2022-02-18 | 45.85 |
| 2022-02-17 | 45.85 |
| 2022-02-16 | 45.85 |
| 2022-02-15 | 41.80 |
| 2022-02-14 | 41.80 |
| 2022-02-11 | 47.88 |
| 2022-02-10 | 47.88 |
| 2022-02-09 | 47.88 |
| 2022-02-08 | 47.88 |
| 2022-02-07 | 35.72 |
| 2022-02-04 | 35.72 |
| 2022-01-31 | 35.72 |
| 2022-01-28 | 35.72 |
| 2022-01-27 | 35.72 |
| 2022-01-26 | 35.72 |
| 2022-01-25 | 35.72 |
| 2022-01-24 | 35.72 |
| 2022-01-21 | 31.67 |
| 2022-01-20 | 37.75 |
| 2022-01-19 | 49.90 |
| 2022-01-18 | 49.90 |
| 2022-01-17 | 51.93 |
| 2022-01-14 | 51.93 |
| 2022-01-13 | 51.93 |
| 2022-01-12 | 51.93 |
| 2022-01-11 | 51.93 |
| 2022-01-10 | 51.93 |
| 2022-01-07 | 51.93 |
| 2022-01-06 | 53.95 |
| 2022-01-05 | 60.03 |
| 2022-01-04 | 60.03 |
| 2022-01-03 | 60.03 |
| 2021-12-31 | 60.03 |
| 2021-12-30 | 60.03 |
| 2021-12-29 | 60.03 |
| 2021-12-28 | 60.03 |
| 2021-12-24 | 60.03 |
| 2021-12-23 | 60.03 |
| 2021-12-22 | 60.03 |
| 2021-12-21 | 60.03 |
| 2021-12-20 | 51.93 |
| 2021-12-17 | 60.03 |
| 2021-12-16 | 60.03 |
| 2021-12-15 | 60.03 |
| 2021-12-14 | 60.03 |
| 2021-12-13 | 60.03 |
| 2021-12-10 | 60.03 |
| 2021-12-09 | 60.03 |
| 2021-12-08 | 60.03 |
| 2021-12-07 | 51.93 |
| 2021-12-06 | 51.93 |
| 2021-12-03 | 62.06 |
| 2021-12-02 | 58.00 |
| 2021-12-01 | 51.93 |
| 2021-11-30 | 62.06 |
| 2021-11-29 | 64.08 |
| 2021-11-26 | 64.08 |
| 2021-11-25 | 64.08 |
| 2021-11-24 | 68.13 |
| 2021-11-23 | 70.16 |
| 2021-11-22 | 70.16 |
| 2021-11-19 | 72.18 |
| 2021-11-18 | 74.21 |
| 2021-11-17 | 76.24 |
| 2021-11-16 | 76.24 |
| 2021-11-15 | 76.24 |
| 2021-11-12 | 76.24 |
| 2021-11-11 | 76.24 |
| 2021-11-10 | 76.24 |
| 2021-11-09 | 76.24 |
| 2021-11-08 | 76.24 |
| 2021-11-05 | 76.24 |
| 2021-11-04 | 76.24 |
| 2021-11-03 | 76.24 |
| 2021-11-02 | 84.34 |
| 2021-11-01 | 86.36 |
| 2021-10-29 | 86.36 |
| 2021-10-28 | 86.36 |
| 2021-10-27 | 70.16 |
| 2021-10-26 | 70.16 |
| 2021-10-25 | 70.16 |
| 2021-10-22 | 76.24 |
| 2021-10-21 | 76.24 |
| 2021-10-20 | 76.24 |
| 2021-10-19 | 84.34 |
| 2021-10-18 | 86.36 |
| 2021-10-15 | 86.36 |
| 2021-10-12 | 86.36 |
| 2021-10-11 | 86.36 |
| 2021-10-08 | 90.42 |
| 2021-10-07 | 90.42 |
| 2021-10-06 | 66.11 |
| 2021-10-05 | 82.31 |
| 2021-10-04 | 106.62 |
| 2021-09-30 | 106.62 |
| 2021-09-29 | 86.36 |
| 2021-09-28 | 82.31 |
| 2021-09-27 | 82.31 |
| 2021-09-24 | 68.13 |
| 2021-09-23 | 68.13 |
| 2021-09-21 | 68.13 |
| 2021-09-20 | 70.16 |
| 2021-09-17 | 74.21 |
| 2021-09-16 | 68.13 |
| 2021-09-15 | 62.06 |
| 2021-09-14 | 60.03 |
| 2021-09-13 | 64.08 |
| 2021-09-10 | 64.08 |
| 2021-09-09 | 66.11 |
| 2021-09-08 | 64.08 |
| 2021-09-07 | 64.08 |
| 2021-09-06 | 62.06 |
| 2021-09-03 | 60.03 |
| 2021-09-02 | 62.06 |
| 2021-09-01 | 62.06 |
| 2021-08-31 | 58.00 |
| 2021-08-30 | 58.00 |
| 2021-08-27 | 58.00 |
| 2021-08-26 | 58.00 |
| 2021-08-25 | 58.00 |
| 2021-08-24 | 60.03 |
| 2021-08-23 | 55.98 |
| 2021-08-20 | 64.08 |
| 2021-08-19 | 64.08 |
| 2021-08-18 | 64.08 |
| 2021-08-17 | 64.08 |
| 2021-08-16 | 62.06 |
| 2021-08-13 | 62.06 |
| 2021-08-12 | 70.16 |
| 2021-08-11 | 60.03 |
| 2021-08-10 | 62.06 |
| 2021-08-09 | 66.11 |
| 2021-08-06 | 70.16 |
| 2021-08-05 | 70.16 |
| 2021-08-04 | 70.16 |
| 2021-08-03 | 64.08 |
| 2021-08-02 | 64.08 |
| 2021-07-30 | 74.21 |
| 2021-07-29 | 74.21 |
| 2021-07-28 | 64.08 |
| 2021-07-27 | 55.98 |
| 2021-07-26 | 66.11 |
| 2021-07-23 | 64.08 |
| 2021-07-22 | 74.21 |
| 2021-07-21 | 72.18 |
| 2021-07-20 | 72.18 |
| 2021-07-19 | 84.34 |
| 2021-07-16 | 84.34 |
| 2021-07-15 | 84.34 |
| 2021-07-14 | 90.42 |
| 2021-07-13 | 90.42 |
| 2021-07-12 | 102.57 |
| 2021-07-09 | 102.57 |
| 2021-07-08 | 82.31 |
| 2021-07-07 | 94.47 |
| 2021-07-06 | 94.47 |
| 2021-07-05 | 94.47 |
| 2021-07-02 | 94.47 |
| 2021-06-30 | 94.47 |
| 2021-06-29 | 92.44 |
| 2021-06-28 | 98.52 |
| 2021-06-25 | 98.52 |
| 2021-06-24 | 96.49 |
| 2021-06-23 | 96.49 |
| 2021-06-22 | 118.78 |
| 2021-06-21 | 118.78 |
| 2021-06-18 | 118.78 |
| 2021-06-17 | 94.47 |
| 2021-06-16 | 94.47 |
| 2021-06-15 | 93.02 |
| 2021-06-11 | 94.97 |
| 2021-06-10 | 94.97 |
| 2021-06-09 | 87.17 |
| 2021-06-08 | 87.17 |
| 2021-06-07 | 94.97 |
| 2021-06-04 | 83.27 |
| 2021-06-03 | 83.27 |
| 2021-06-02 | 94.97 |
| 2021-06-01 | 94.97 |
| 2021-05-31 | 94.97 |
| 2021-05-28 | 94.97 |
| 2021-05-27 | 94.97 |
| 2021-05-26 | 94.97 |
| 2021-05-25 | 106.67 |
| 2021-05-24 | 91.07 |
| 2021-05-21 | 98.87 |
| 2021-05-20 | 106.67 |
| 2021-05-18 | 106.67 |
| 2021-05-17 | 106.67 |
| 2021-05-14 | 114.47 |
| 2021-05-13 | 118.37 |
| 2021-05-12 | 110.57 |
| 2021-05-11 | 106.67 |
| 2021-05-10 | 98.87 |
| 2021-05-07 | 83.27 |
| 2021-05-06 | 55.98 |
| 2021-05-05 | 55.98 |
| 2021-05-04 | 55.98 |
| 2021-05-03 | 55.98 |
| 2021-04-30 | 54.03 |
| 2021-04-29 | 54.03 |
| 2021-04-28 | 54.03 |
| 2021-04-27 | 55.98 |
| 2021-04-26 | 55.98 |
| 2021-04-23 | 55.98 |
| 2021-04-22 | 55.98 |
| 2021-04-21 | 50.13 |
| 2021-04-20 | 50.13 |
| 2021-04-19 | 50.13 |
| 2021-04-16 | 50.13 |
| 2021-04-15 | 50.13 |
| 2021-04-14 | 55.98 |
| 2021-04-13 | 55.98 |
| 2021-04-12 | 55.98 |
| 2021-04-09 | 55.98 |
| 2021-04-08 | 52.08 |
| 2021-04-07 | 52.08 |
| 2021-04-01 | 50.13 |
| 2021-03-31 | 52.08 |
| 2021-03-30 | 46.23 |
| 2021-03-29 | 48.18 |
| 2021-03-26 | 50.13 |
| 2021-03-25 | 50.13 |
| 2021-03-24 | 61.83 |
| 2021-03-23 | 65.73 |
| 2021-03-22 | 65.73 |
| 2021-03-19 | 65.73 |
| 2021-03-18 | 67.68 |
| 2021-03-17 | 69.63 |
| 2021-03-16 | 75.47 |
| 2021-03-15 | 46.23 |
| 2021-03-12 | 46.23 |
| 2021-03-11 | 48.18 |
| 2021-03-10 | 42.33 |
| 2021-03-09 | 40.38 |
| 2021-03-08 | 42.33 |
| 2021-03-05 | 52.08 |
| 2021-03-04 | 46.23 |
| 2021-03-03 | 52.08 |
| 2021-03-02 | 52.08 |
| 2021-03-01 | 52.08 |
| 2021-02-26 | 40.38 |
| 2021-02-25 | 55.98 |
| 2021-02-24 | 48.18 |
| 2021-02-23 | 54.03 |
| 2021-02-22 | 55.98 |
| 2021-02-19 | 55.98 |
| 2021-02-18 | 55.98 |
| 2021-02-17 | 75.47 |
| 2021-02-16 | 71.57 |
| 2021-02-11 | 75.47 |
| 2021-02-10 | 54.03 |
| 2021-02-09 | 55.98 |
| 2021-02-08 | 55.98 |
| 2021-02-05 | 55.98 |
| 2021-02-04 | 55.98 |
| 2021-02-03 | 55.98 |
| 2021-02-02 | 55.98 |
| 2021-02-01 | 55.98 |
| 2021-01-29 | 55.98 |
| 2021-01-28 | 52.08 |
| 2021-01-27 | 50.13 |
| 2021-01-26 | 52.08 |
| 2021-01-25 | 46.23 |
| 2021-01-22 | 50.13 |
| 2021-01-21 | 52.08 |
| 2021-01-20 | 52.08 |
| 2021-01-19 | 48.18 |
| 2021-01-18 | 48.18 |
| 2021-01-15 | 52.08 |
| 2021-01-14 | 48.18 |
| 2021-01-13 | 52.08 |
| 2021-01-12 | 50.13 |
| 2021-01-11 | 50.13 |
| 2021-01-08 | 50.13 |
| 2021-01-07 | 50.13 |
| 2021-01-06 | 50.13 |
| 2021-01-05 | 50.13 |
| 2021-01-04 | 54.03 |
| 2020-12-31 | 54.03 |
| 2020-12-30 | 54.03 |
| 2020-12-29 | 50.13 |
| 2020-12-28 | 52.08 |
| 2020-12-24 | 54.03 |
| 2020-12-23 | 54.03 |
| 2020-12-22 | 54.03 |
| 2020-12-21 | 54.03 |
| 2020-12-18 | 54.03 |
| 2020-12-17 | 54.03 |
| 2020-12-16 | 48.18 |
| 2020-12-15 | 42.33 |
| 2020-12-14 | 52.08 |
| 2020-12-11 | 52.08 |
| 2020-12-10 | 52.08 |
| 2020-12-09 | 54.03 |
| 2020-12-08 | 54.03 |
| 2020-12-07 | 54.03 |
| 2020-12-04 | 57.93 |
| 2020-12-03 | 57.93 |
| 2020-12-02 | 57.93 |
| 2020-12-01 | 57.93 |
| 2020-11-30 | 57.93 |
| 2020-11-27 | 57.93 |
| 2020-11-26 | 57.93 |
| 2020-11-25 | 52.08 |
| 2020-11-24 | 54.03 |
| 2020-11-23 | 54.03 |
| 2020-11-20 | 54.03 |
| 2020-11-19 | 54.03 |
| 2020-11-18 | 54.03 |
| 2020-11-17 | 54.03 |
| 2020-11-16 | 42.33 |
| 2020-11-13 | 54.03 |
| 2020-11-12 | 54.03 |
| 2020-11-11 | 54.03 |
| 2020-11-10 | 54.03 |
| 2020-11-09 | 52.08 |
| 2020-11-06 | 52.08 |
| 2020-11-05 | 52.08 |
| 2020-11-04 | 52.08 |
| 2020-11-03 | 52.08 |
| 2020-11-02 | 52.08 |
| 2020-10-30 | 48.18 |
| 2020-10-29 | 50.13 |
| 2020-10-28 | 50.13 |
| 2020-10-27 | 50.13 |
| 2020-10-23 | 50.13 |
| 2020-10-22 | 50.13 |
| 2020-10-21 | 50.13 |
| 2020-10-20 | 48.18 |
| 2020-10-19 | 48.18 |
| 2020-10-16 | 48.18 |
| 2020-10-15 | 44.28 |
| 2020-10-14 | 46.23 |
| 2020-10-12 | 55.98 |
| 2020-10-09 | 55.98 |
| 2020-10-08 | 55.98 |
| 2020-10-07 | 55.98 |
| 2020-10-06 | 55.98 |
| 2020-10-05 | 55.98 |
| 2020-09-30 | 55.98 |
| 2020-09-29 | 55.98 |
| 2020-09-28 | 57.93 |
| 2020-09-25 | 57.93 |
| 2020-09-24 | 57.93 |
| 2020-09-23 | 57.93 |
| 2020-09-22 | 57.93 |
| 2020-09-21 | 63.78 |
| 2020-09-18 | 55.98 |
| 2020-09-17 | 55.98 |
| 2020-09-16 | 54.03 |
| 2020-09-15 | 63.78 |
| 2020-09-14 | 55.98 |
| 2020-09-11 | 52.08 |
| 2020-09-10 | 71.57 |
| 2020-09-09 | 87.17 |
| 2020-09-08 | 63.78 |
| 2020-09-07 | 55.98 |
| 2020-09-04 | 63.78 |
| 2020-09-03 | 63.78 |
| 2020-09-02 | 63.78 |
| 2020-09-01 | 55.98 |
| 2020-08-31 | 55.98 |
| 2020-08-28 | 67.68 |
| 2020-08-27 | 77.42 |
| 2020-08-26 | 87.17 |
| 2020-08-25 | 87.17 |
| 2020-08-24 | 87.17 |
| 2020-08-21 | 79.37 |
| 2020-08-20 | 79.37 |
| 2020-08-19 | 79.37 |
| 2020-08-18 | 79.37 |
| 2020-08-17 | 75.47 |
| 2020-08-14 | 83.27 |
| 2020-08-13 | 63.78 |
| 2020-08-12 | 55.98 |
| 2020-08-11 | 55.98 |
| 2020-08-10 | 55.98 |
| 2020-08-07 | 55.98 |
| 2020-08-06 | 55.98 |
| 2020-08-05 | 55.98 |
| 2020-08-04 | 48.18 |
| 2020-08-03 | 48.18 |
| 2020-07-31 | 48.18 |
| 2020-07-30 | 44.28 |
| 2020-07-29 | 44.28 |
| 2020-07-28 | 42.33 |
| 2020-07-27 | 42.33 |
| 2020-07-24 | 42.33 |
| 2020-07-23 | 42.33 |
| 2020-07-22 | 42.33 |
| 2020-07-21 | 46.23 |
| 2020-07-20 | 28.68 |
| 2020-07-17 | 20.88 |
| 2020-07-16 | 30.63 |
| 2020-07-15 | 52.08 |
| 2020-07-14 | 52.08 |
| 2020-07-13 | 52.08 |
| 2020-07-10 | 52.08 |
| 2020-07-09 | 52.08 |
| 2020-07-08 | 54.03 |
| 2020-07-07 | 54.03 |
| 2020-07-06 | 54.03 |
| 2020-07-03 | 55.98 |
| 2020-07-02 | 57.93 |
| 2020-06-30 | 55.98 |
| 2020-06-29 | 55.98 |
| 2020-06-26 | 55.98 |
| 2020-06-24 | 55.98 |
| 2020-06-23 | 55.98 |
| 2020-06-22 | 55.98 |
| 2020-06-19 | 55.98 |
| 2020-06-18 | 55.98 |
| 2020-06-17 | 55.98 |
| 2020-06-16 | 55.98 |
| 2020-06-15 | 49.87 |
| 2020-06-12 | 49.87 |
| 2020-06-11 | 49.87 |
| 2020-06-10 | 49.87 |
| 2020-06-09 | 49.87 |
| 2020-06-08 | 49.87 |
| 2020-06-05 | 49.87 |
| 2020-06-04 | 49.87 |
| 2020-06-03 | 49.87 |
| 2020-06-02 | 49.87 |
| 2020-06-01 | 53.62 |
| 2020-05-29 | 53.62 |
| 2020-05-28 | 53.62 |
| 2020-05-27 | 53.62 |
| 2020-05-26 | 53.62 |
| 2020-05-25 | 53.62 |
| 2020-05-22 | 53.62 |
| 2020-05-21 | 51.74 |
| 2020-05-20 | 51.74 |
| 2020-05-19 | 51.74 |
| 2020-05-18 | 55.49 |
| 2020-05-15 | 55.49 |
| 2020-05-14 | 55.49 |
| 2020-05-13 | 55.49 |
| 2020-05-12 | 55.49 |
| 2020-05-11 | 55.49 |
| 2020-05-08 | 55.49 |
| 2020-05-07 | 55.49 |
| 2020-05-06 | 55.49 |
| 2020-05-05 | 55.49 |
| 2020-05-04 | 55.49 |
| 2020-04-29 | 55.49 |
| 2020-04-28 | 55.49 |
| 2020-04-27 | 55.49 |
| 2020-04-24 | 55.49 |
| 2020-04-23 | 53.62 |
| 2020-04-22 | 53.62 |
| 2020-04-21 | 53.62 |
| 2020-04-20 | 51.74 |
| 2020-04-17 | 51.74 |
| 2020-04-16 | 51.74 |
| 2020-04-15 | 51.74 |
| 2020-04-14 | 51.74 |
| 2020-04-09 | 51.74 |
| 2020-04-08 | 51.74 |
| 2020-04-07 | 51.74 |
| 2020-04-06 | 53.62 |
| 2020-04-03 | 53.62 |
| 2020-04-02 | 53.62 |
| 2020-04-01 | 53.62 |
| 2020-03-31 | 53.62 |
| 2020-03-30 | 51.74 |
| 2020-03-27 | 51.74 |
| 2020-03-26 | 53.62 |
| 2020-03-25 | 53.62 |
| 2020-03-24 | 53.62 |
| 2020-03-23 | 53.62 |
| 2020-03-20 | 53.62 |
| 2020-03-19 | 51.74 |
| 2020-03-18 | 51.74 |
| 2020-03-17 | 51.74 |
| 2020-03-16 | 51.74 |
| 2020-03-13 | 51.74 |
| 2020-03-12 | 51.74 |
| 2020-03-11 | 51.74 |
| 2020-03-10 | 51.74 |
| 2020-03-09 | 51.74 |
| 2020-03-06 | 51.74 |
| 2020-03-05 | 51.74 |
| 2020-03-04 | 51.74 |
| 2020-03-03 | 51.74 |
| 2020-03-02 | 51.74 |
| 2020-02-28 | 51.74 |
| 2020-02-27 | 51.74 |
| 2020-02-26 | 53.62 |
| 2020-02-25 | 53.62 |
| 2020-02-24 | 53.62 |
| 2020-02-21 | 53.62 |
| 2020-02-20 | 51.74 |
| 2020-02-19 | 51.74 |
| 2020-02-18 | 51.74 |
| 2020-02-17 | 51.74 |
| 2020-02-14 | 51.74 |
| 2020-02-13 | 51.74 |
| 2020-02-12 | 51.74 |
| 2020-02-11 | 51.74 |
| 2020-02-10 | 51.74 |
| 2020-02-07 | 51.74 |
| 2020-02-06 | 51.74 |
| 2020-02-05 | 51.74 |
| 2020-02-04 | 53.62 |
| 2020-02-03 | 51.74 |
| 2020-01-31 | 51.74 |
| 2020-01-30 | 53.62 |
| 2020-01-29 | 53.62 |
| 2020-01-24 | 53.62 |
| 2020-01-23 | 53.62 |
| 2020-01-22 | 57.36 |
| 2020-01-21 | 57.36 |
| 2020-01-20 | 57.36 |
| 2020-01-17 | 53.62 |
| 2020-01-16 | 53.62 |
| 2020-01-15 | 49.87 |
| 2020-01-14 | 48.00 |
| 2020-01-13 | 53.62 |
| 2020-01-10 | 53.62 |
| 2020-01-09 | 53.62 |
| 2020-01-08 | 49.87 |
| 2020-01-07 | 49.87 |
| 2020-01-06 | 49.87 |
| 2020-01-03 | 55.49 |
| 2020-01-02 | 55.49 |
| 2019-12-31 | 57.36 |
| 2019-12-30 | 57.36 |
| 2019-12-27 | 57.36 |
| 2019-12-24 | 57.36 |
| 2019-12-23 | 57.36 |
| 2019-12-20 | 57.36 |
| 2019-12-19 | 57.36 |
| 2019-12-18 | 57.36 |
| 2019-12-17 | 57.36 |
| 2019-12-16 | 57.36 |
| 2019-12-13 | 49.87 |
| 2019-12-12 | 49.87 |
| 2019-12-11 | 49.87 |
| 2019-12-10 | 49.87 |
| 2019-12-09 | 49.87 |
| 2019-12-06 | 49.87 |
| 2019-12-05 | 49.87 |
| 2019-12-04 | 48.00 |
| 2019-12-03 | 44.25 |
| 2019-12-02 | 44.25 |
| 2019-11-29 | 46.12 |
| 2019-11-28 | 42.38 |
| 2019-11-27 | 42.38 |
| 2019-11-26 | 42.38 |
| 2019-11-25 | 42.38 |
| 2019-11-22 | 42.38 |
| 2019-11-21 | 42.38 |
| 2019-11-20 | 42.38 |
| 2019-11-19 | 42.38 |
| 2019-11-18 | 42.38 |
| 2019-11-15 | 42.38 |
| 2019-11-14 | 42.38 |
| 2019-11-13 | 44.25 |
| 2019-11-12 | 44.25 |
| 2019-11-11 | 44.25 |
| 2019-11-08 | 44.25 |
| 2019-11-07 | 44.25 |
| 2019-11-06 | 44.25 |
| 2019-11-05 | 44.25 |
| 2019-11-04 | 25.52 |
| 2019-11-01 | 23.64 |
| 2019-10-31 | 33.01 |
| 2019-10-30 | 44.25 |
| 2019-10-29 | 38.63 |
| 2019-10-28 | 42.38 |
| 2019-10-25 | 42.38 |
| 2019-10-24 | 40.50 |
| 2019-10-23 | 42.38 |
| 2019-10-22 | 42.38 |
| 2019-10-21 | 40.50 |
| 2019-10-18 | 38.63 |
| 2019-10-17 | 38.63 |
| 2019-10-16 | 36.76 |
| 2019-10-15 | 36.76 |
| 2019-10-14 | 36.76 |
| 2019-10-11 | 36.76 |
| 2019-10-10 | 36.76 |
| 2019-10-09 | 36.76 |
| 2019-10-08 | 36.76 |
| 2019-10-04 | 31.14 |
| 2019-10-03 | 31.14 |
| 2019-10-02 | 31.14 |
| 2019-09-30 | 31.14 |
| 2019-09-27 | 31.14 |
| 2019-09-26 | 31.14 |
| 2019-09-25 | 31.14 |
| 2019-09-24 | 31.14 |
| 2019-09-23 | 34.88 |
| 2019-09-20 | 34.88 |
| 2019-09-19 | 34.88 |
| 2019-09-18 | 34.88 |
| 2019-09-17 | 31.14 |
| 2019-09-16 | 27.39 |
| 2019-09-13 | 27.39 |
| 2019-09-12 | 27.39 |
| 2019-09-11 | 27.39 |
| 2019-09-10 | 25.52 |
| 2019-09-09 | 29.26 |
| 2019-09-06 | 25.52 |
| 2019-09-05 | 25.52 |
| 2019-09-04 | 25.52 |
| 2019-09-03 | 25.52 |
| 2019-09-02 | 25.52 |
| 2019-08-30 | 25.52 |
| 2019-08-29 | 25.52 |
| 2019-08-28 | 25.52 |
| 2019-08-27 | 19.90 |
| 2019-08-26 | 19.90 |
| 2019-08-23 | 19.90 |
| 2019-08-22 | 19.90 |
| 2019-08-21 | 19.90 |
| 2019-08-20 | 19.90 |
| 2019-08-19 | 21.77 |
| 2019-08-16 | 16.15 |
| 2019-08-15 | 16.15 |
| 2019-08-14 | 19.90 |
| 2019-08-13 | 16.15 |
| 2019-08-12 | 25.52 |
| 2019-08-09 | 25.52 |
| 2019-08-08 | 31.14 |
| 2019-08-07 | 34.88 |
| 2019-08-06 | 23.64 |
| 2019-08-05 | 12.40 |
| 2019-08-02 | 12.40 |
| 2019-08-01 | 16.15 |
| 2019-07-31 | 18.02 |
| 2019-07-30 | 16.15 |
| 2019-07-29 | 21.77 |
| 2019-07-26 | 21.77 |
| 2019-07-25 | 21.77 |
| 2019-07-24 | 21.77 |
| 2019-07-23 | 21.77 |
| 2019-07-22 | 23.64 |
| 2019-07-19 | 34.88 |
| 2019-07-18 | 14.28 |
| 2019-07-17 | 8.66 |
| 2019-07-16 | 6.78 |
| 2019-07-15 | 10.53 |
| 2019-07-12 | 10.53 |
| 2019-07-11 | 10.53 |
| 2019-07-10 | 10.53 |
| 2019-07-09 | 6.78 |
| 2019-07-08 | 6.78 |
| 2019-07-05 | 6.78 |
| 2019-07-04 | -0.71 |
| 2019-07-03 | -0.71 |
| 2019-07-02 | 4.91 |
| 2019-06-28 | 4.91 |
| 2019-06-27 | 4.91 |
| 2019-06-26 | -0.71 |
| 2019-06-25 | 1.16 |
| 2019-06-24 | 1.16 |
| 2019-06-21 | -4.46 |
| 2019-06-20 | -4.46 |
| 2019-06-19 | -4.46 |
| 2019-06-18 | -0.71 |
| 2019-06-17 | 3.04 |
| 2019-06-14 | 3.04 |
| 2019-06-13 | 3.04 |
| 2019-06-12 | 3.04 |
| 2019-06-11 | 3.04 |
| 2019-06-10 | 3.04 |
| 2019-06-06 | 3.04 |
| 2019-06-05 | 3.04 |
| 2019-06-04 | 3.04 |
| 2019-06-03 | 3.04 |
| 2019-05-31 | 3.04 |
| 2019-05-30 | 3.04 |
| 2019-05-29 | 3.04 |
| 2019-05-28 | 3.04 |
| 2019-05-27 | 3.04 |
| 2019-05-24 | 3.04 |
| 2019-05-23 | 3.04 |
| 2019-05-22 | 3.04 |
| 2019-05-21 | 1.82 |
| 2019-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy