Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 12.25 |
| 2025-09-03 | 13.47 |
| 2025-09-02 | 14.09 |
| 2025-09-01 | 14.61 |
| 2025-08-29 | 12.25 |
| 2025-08-28 | 11.72 |
| 2025-08-27 | 12.60 |
| 2025-08-26 | 14.00 |
| 2025-08-25 | 15.49 |
| 2025-08-22 | 13.21 |
| 2025-08-21 | 12.25 |
| 2025-08-20 | 12.42 |
| 2025-08-19 | 12.25 |
| 2025-08-18 | 12.42 |
| 2025-08-15 | 13.04 |
| 2025-08-14 | 14.00 |
| 2025-08-13 | 14.26 |
| 2025-08-12 | 11.63 |
| 2025-08-11 | 11.28 |
| 2025-08-08 | 11.20 |
| 2025-08-07 | 11.98 |
| 2025-08-06 | 11.37 |
| 2025-08-05 | 11.11 |
| 2025-08-04 | 10.41 |
| 2025-08-01 | 9.44 |
| 2025-07-31 | 10.67 |
| 2025-07-30 | 12.42 |
| 2025-07-29 | 14.00 |
| 2025-07-28 | 14.17 |
| 2025-07-25 | 13.39 |
| 2025-07-24 | 14.61 |
| 2025-07-23 | 14.00 |
| 2025-07-22 | 12.16 |
| 2025-07-21 | 11.55 |
| 2025-07-18 | 10.93 |
| 2025-07-17 | 9.53 |
| 2025-07-16 | 9.44 |
| 2025-07-15 | 9.88 |
| 2025-07-14 | 8.22 |
| 2025-07-11 | 7.87 |
| 2025-07-10 | 7.43 |
| 2025-07-09 | 6.81 |
| 2025-07-08 | 7.95 |
| 2025-07-07 | 6.73 |
| 2025-07-04 | 6.90 |
| 2025-07-03 | 7.51 |
| 2025-07-02 | 7.95 |
| 2025-06-30 | 7.43 |
| 2025-06-27 | 8.22 |
| 2025-06-26 | 8.48 |
| 2025-06-25 | 9.09 |
| 2025-06-24 | 7.78 |
| 2025-06-23 | 5.59 |
| 2025-06-20 | 4.80 |
| 2025-06-19 | 3.57 |
| 2025-06-18 | 5.67 |
| 2025-06-17 | 6.90 |
| 2025-06-16 | 7.25 |
| 2025-06-13 | 6.29 |
| 2025-06-12 | 7.16 |
| 2025-06-11 | 8.39 |
| 2025-06-10 | 7.34 |
| 2025-06-09 | 7.34 |
| 2025-06-06 | 5.85 |
| 2025-06-05 | 6.03 |
| 2025-06-04 | 4.97 |
| 2025-06-03 | 4.36 |
| 2025-06-02 | 2.87 |
| 2025-05-30 | 3.31 |
| 2025-05-29 | 4.54 |
| 2025-05-28 | 3.22 |
| 2025-05-27 | 3.66 |
| 2025-05-26 | 3.05 |
| 2025-05-23 | 4.36 |
| 2025-05-22 | 4.10 |
| 2025-05-21 | 5.41 |
| 2025-05-20 | 4.62 |
| 2025-05-19 | 3.13 |
| 2025-05-16 | 3.22 |
| 2025-05-15 | 3.66 |
| 2025-05-14 | 4.36 |
| 2025-05-13 | 1.91 |
| 2025-05-12 | 4.01 |
| 2025-05-09 | 1.03 |
| 2025-05-08 | 0.51 |
| 2025-05-07 | 0.07 |
| 2025-05-06 | 0.07 |
| 2025-05-02 | -0.72 |
| 2025-04-30 | -2.47 |
| 2025-04-29 | -3.00 |
| 2025-04-28 | -3.18 |
| 2025-04-25 | -3.18 |
| 2025-04-24 | -3.61 |
| 2025-04-23 | -2.83 |
| 2025-04-22 | -5.00 |
| 2025-04-17 | -5.78 |
| 2025-04-16 | -7.43 |
| 2025-04-15 | -5.60 |
| 2025-04-14 | -5.78 |
| 2025-04-11 | -7.95 |
| 2025-04-10 | -8.90 |
| 2025-04-09 | -10.90 |
| 2025-04-08 | -11.85 |
| 2025-04-07 | -13.07 |
| 2025-04-03 | 0.38 |
| 2025-04-02 | 2.03 |
| 2025-04-01 | 1.94 |
| 2025-03-31 | 1.77 |
| 2025-03-28 | 2.90 |
| 2025-03-27 | 3.59 |
| 2025-03-26 | 3.16 |
| 2025-03-25 | 2.64 |
| 2025-03-24 | 4.98 |
| 2025-03-21 | 4.11 |
| 2025-03-20 | 6.46 |
| 2025-03-19 | 8.80 |
| 2025-03-18 | 8.62 |
| 2025-03-17 | 6.11 |
| 2025-03-14 | 5.24 |
| 2025-03-13 | 3.07 |
| 2025-03-12 | 4.03 |
| 2025-03-11 | 4.29 |
| 2025-03-10 | 4.46 |
| 2025-03-07 | 6.37 |
| 2025-03-06 | 6.80 |
| 2025-03-05 | 3.25 |
| 2025-03-04 | 0.38 |
| 2025-03-03 | 0.73 |
| 2025-02-28 | 0.47 |
| 2025-02-27 | 3.85 |
| 2025-02-26 | 3.94 |
| 2025-02-25 | 0.82 |
| 2025-02-24 | 2.12 |
| 2025-02-21 | 2.72 |
| 2025-02-20 | -1.27 |
| 2025-02-19 | 0.38 |
| 2025-02-18 | 0.56 |
| 2025-02-17 | -1.01 |
| 2025-02-14 | -1.01 |
| 2025-02-13 | -4.56 |
| 2025-02-12 | -4.30 |
| 2025-02-11 | -6.65 |
| 2025-02-10 | -5.78 |
| 2025-02-07 | -7.43 |
| 2025-02-06 | -8.47 |
| 2025-02-05 | -9.77 |
| 2025-02-04 | -8.90 |
| 2025-02-03 | -11.33 |
| 2025-01-28 | -11.33 |
| 2025-01-27 | -11.50 |
| 2025-01-24 | -12.11 |
| 2025-01-23 | -13.67 |
| 2025-01-22 | -13.37 |
| 2025-01-21 | -11.85 |
| 2025-01-20 | -12.72 |
| 2025-01-17 | -14.15 |
| 2025-01-16 | -14.32 |
| 2025-01-15 | -15.50 |
| 2025-01-14 | -15.67 |
| 2025-01-13 | -17.19 |
| 2025-01-10 | -16.41 |
| 2025-01-09 | -15.71 |
| 2025-01-08 | -15.54 |
| 2025-01-07 | -14.84 |
| 2025-01-06 | -13.76 |
| 2025-01-03 | -13.50 |
| 2025-01-02 | -14.19 |
| 2024-12-31 | -12.11 |
| 2024-12-30 | -12.46 |
| 2024-12-27 | -12.29 |
| 2024-12-24 | -11.94 |
| 2024-12-23 | -13.15 |
| 2024-12-20 | -13.72 |
| 2024-12-19 | -13.59 |
| 2024-12-18 | -13.07 |
| 2024-12-17 | -13.67 |
| 2024-12-16 | -13.54 |
| 2024-12-13 | -12.89 |
| 2024-12-12 | -10.90 |
| 2024-12-11 | -11.85 |
| 2024-12-10 | -11.16 |
| 2024-12-09 | -10.81 |
| 2024-12-06 | -13.07 |
| 2024-12-05 | -14.45 |
| 2024-12-04 | -13.76 |
| 2024-12-03 | -13.76 |
| 2024-12-02 | -14.37 |
| 2024-11-29 | -14.97 |
| 2024-11-28 | -15.41 |
| 2024-11-27 | -14.28 |
| 2024-11-26 | -16.41 |
| 2024-11-25 | -16.32 |
| 2024-11-22 | -16.10 |
| 2024-11-21 | -14.45 |
| 2024-11-20 | -14.02 |
| 2024-11-19 | -14.15 |
| 2024-11-18 | -14.50 |
| 2024-11-15 | -15.19 |
| 2024-11-14 | -15.19 |
| 2024-11-13 | -13.50 |
| 2024-11-12 | -13.37 |
| 2024-11-11 | -10.81 |
| 2024-11-08 | -9.68 |
| 2024-11-07 | -8.55 |
| 2024-11-06 | -10.46 |
| 2024-11-05 | -8.38 |
| 2024-11-04 | -10.29 |
| 2024-11-01 | -10.55 |
| 2024-10-31 | -11.24 |
| 2024-10-30 | -11.24 |
| 2024-10-29 | -9.77 |
| 2024-10-28 | -10.19 |
| 2024-10-25 | -10.11 |
| 2024-10-24 | -10.61 |
| 2024-10-23 | -9.52 |
| 2024-10-22 | -10.61 |
| 2024-10-21 | -10.70 |
| 2024-10-18 | -9.43 |
| 2024-10-17 | -12.55 |
| 2024-10-16 | -11.62 |
| 2024-10-15 | -11.29 |
| 2024-10-14 | -8.17 |
| 2024-10-10 | -7.49 |
| 2024-10-09 | -10.19 |
| 2024-10-08 | -8.84 |
| 2024-10-07 | 0.26 |
| 2024-10-04 | -1.18 |
| 2024-10-03 | -3.87 |
| 2024-10-02 | -2.52 |
| 2024-09-30 | -8.08 |
| 2024-09-27 | -10.11 |
| 2024-09-26 | -12.97 |
| 2024-09-25 | -16.42 |
| 2024-09-24 | -16.85 |
| 2024-09-23 | -20.17 |
| 2024-09-20 | -20.22 |
| 2024-09-19 | -21.14 |
| 2024-09-17 | -22.70 |
| 2024-09-16 | -23.63 |
| 2024-09-13 | -23.88 |
| 2024-09-12 | -24.43 |
| 2024-09-11 | -25.14 |
| 2024-09-10 | -24.55 |
| 2024-09-09 | -24.85 |
| 2024-09-05 | -23.80 |
| 2024-09-04 | -23.84 |
| 2024-09-03 | -23.00 |
| 2024-09-02 | -22.91 |
| 2024-08-30 | -21.61 |
| 2024-08-29 | -22.62 |
| 2024-08-28 | -22.91 |
| 2024-08-27 | -22.20 |
| 2024-08-26 | -22.62 |
| 2024-08-23 | -23.29 |
| 2024-08-22 | -23.25 |
| 2024-08-21 | -24.34 |
| 2024-08-20 | -23.84 |
| 2024-08-19 | -23.54 |
| 2024-08-16 | -24.13 |
| 2024-08-15 | -25.48 |
| 2024-08-14 | -25.61 |
| 2024-08-13 | -25.31 |
| 2024-08-12 | -25.61 |
| 2024-08-09 | -25.61 |
| 2024-08-08 | -26.53 |
| 2024-08-07 | -26.58 |
| 2024-08-06 | -27.55 |
| 2024-08-05 | -27.33 |
| 2024-08-02 | -26.24 |
| 2024-08-01 | -24.81 |
| 2024-07-31 | -24.34 |
| 2024-07-30 | -26.07 |
| 2024-07-29 | -24.85 |
| 2024-07-26 | -26.07 |
| 2024-07-25 | -25.99 |
| 2024-07-24 | -24.68 |
| 2024-07-23 | -24.09 |
| 2024-07-22 | -23.25 |
| 2024-07-19 | -24.26 |
| 2024-07-18 | -22.79 |
| 2024-07-17 | -23.00 |
| 2024-07-16 | -23.00 |
| 2024-07-15 | -21.73 |
| 2024-07-12 | -20.55 |
| 2024-07-11 | -22.49 |
| 2024-07-10 | -24.09 |
| 2024-07-09 | -23.97 |
| 2024-07-08 | -23.84 |
| 2024-07-05 | -23.08 |
| 2024-07-04 | -22.03 |
| 2024-07-03 | -22.49 |
| 2024-07-02 | -23.38 |
| 2024-06-28 | -23.67 |
| 2024-06-27 | -23.63 |
| 2024-06-26 | -22.20 |
| 2024-06-25 | -22.36 |
| 2024-06-24 | -22.49 |
| 2024-06-21 | -22.49 |
| 2024-06-20 | -21.18 |
| 2024-06-19 | -20.76 |
| 2024-06-18 | -22.95 |
| 2024-06-17 | -22.91 |
| 2024-06-14 | -23.04 |
| 2024-06-13 | -22.24 |
| 2024-06-12 | -22.95 |
| 2024-06-11 | -22.07 |
| 2024-06-07 | -21.40 |
| 2024-06-06 | -20.97 |
| 2024-06-05 | -21.40 |
| 2024-06-04 | -21.40 |
| 2024-06-03 | -21.56 |
| 2024-05-31 | -22.91 |
| 2024-05-30 | -22.24 |
| 2024-05-29 | -21.18 |
| 2024-05-28 | -19.88 |
| 2024-05-27 | -19.96 |
| 2024-05-24 | -20.85 |
| 2024-05-23 | -19.88 |
| 2024-05-22 | -18.53 |
| 2024-05-21 | -18.49 |
| 2024-05-20 | -16.55 |
| 2024-05-17 | -16.93 |
| 2024-05-16 | -17.73 |
| 2024-05-14 | -18.99 |
| 2024-05-13 | -18.83 |
| 2024-05-10 | -19.46 |
| 2024-05-09 | -21.35 |
| 2024-05-08 | -22.45 |
| 2024-05-07 | -21.82 |
| 2024-05-06 | -21.31 |
| 2024-05-03 | -21.82 |
| 2024-05-02 | -22.87 |
| 2024-04-30 | -24.85 |
| 2024-04-29 | -24.93 |
| 2024-04-26 | -25.23 |
| 2024-04-25 | -26.86 |
| 2024-04-24 | -27.19 |
| 2024-04-23 | -28.74 |
| 2024-04-22 | -30.20 |
| 2024-04-19 | -31.20 |
| 2024-04-18 | -30.53 |
| 2024-04-17 | -31.16 |
| 2024-04-16 | -31.12 |
| 2024-04-15 | -29.74 |
| 2024-04-12 | -29.11 |
| 2024-04-11 | -27.57 |
| 2024-04-10 | -27.36 |
| 2024-04-09 | -28.65 |
| 2024-04-08 | -29.11 |
| 2024-04-05 | -29.24 |
| 2024-04-03 | -29.24 |
| 2024-04-02 | -28.36 |
| 2024-03-28 | -30.03 |
| 2024-03-27 | -30.58 |
| 2024-03-26 | -29.66 |
| 2024-03-25 | -30.32 |
| 2024-03-22 | -30.20 |
| 2024-03-21 | -28.57 |
| 2024-03-20 | -29.95 |
| 2024-03-19 | -30.03 |
| 2024-03-18 | -29.16 |
| 2024-03-15 | -29.20 |
| 2024-03-14 | -28.28 |
| 2024-03-13 | -27.65 |
| 2024-03-12 | -27.65 |
| 2024-03-11 | -29.87 |
| 2024-03-08 | -30.83 |
| 2024-03-07 | -31.41 |
| 2024-03-06 | -30.66 |
| 2024-03-05 | -31.91 |
| 2024-03-04 | -30.07 |
| 2024-03-01 | -30.16 |
| 2024-02-29 | -30.53 |
| 2024-02-28 | -30.32 |
| 2024-02-27 | -29.16 |
| 2024-02-26 | -29.95 |
| 2024-02-23 | -29.49 |
| 2024-02-22 | -29.32 |
| 2024-02-21 | -30.45 |
| 2024-02-20 | -31.58 |
| 2024-02-19 | -31.95 |
| 2024-02-16 | -31.08 |
| 2024-02-15 | -32.83 |
| 2024-02-14 | -33.08 |
| 2024-02-09 | -33.75 |
| 2024-02-08 | -33.17 |
| 2024-02-07 | -32.33 |
| 2024-02-06 | -32.00 |
| 2024-02-05 | -34.71 |
| 2024-02-02 | -34.59 |
| 2024-02-01 | -34.25 |
| 2024-01-31 | -34.75 |
| 2024-01-30 | -33.88 |
| 2024-01-29 | -32.20 |
| 2024-01-26 | -32.75 |
| 2024-01-25 | -31.70 |
| 2024-01-24 | -32.91 |
| 2024-01-23 | -35.34 |
| 2024-01-22 | -36.88 |
| 2024-01-19 | -35.50 |
| 2024-01-18 | -35.13 |
| 2024-01-17 | -35.67 |
| 2024-01-16 | -33.17 |
| 2024-01-15 | -31.58 |
| 2024-01-12 | -31.54 |
| 2024-01-11 | -31.24 |
| 2024-01-10 | -32.12 |
| 2024-01-09 | -31.75 |
| 2024-01-08 | -31.66 |
| 2024-01-05 | -30.32 |
| 2024-01-04 | -29.78 |
| 2024-01-03 | -29.87 |
| 2024-01-02 | -29.24 |
| 2023-12-29 | -28.19 |
| 2023-12-28 | -28.03 |
| 2023-12-27 | -29.99 |
| 2023-12-22 | -31.20 |
| 2023-12-21 | -29.91 |
| 2023-12-20 | -29.99 |
| 2023-12-19 | -30.53 |
| 2023-12-18 | -29.99 |
| 2023-12-15 | -29.24 |
| 2023-12-14 | -30.91 |
| 2023-12-13 | -31.66 |
| 2023-12-12 | -31.03 |
| 2023-12-11 | -31.75 |
| 2023-12-08 | -31.24 |
| 2023-12-07 | -31.20 |
| 2023-12-06 | -30.70 |
| 2023-12-05 | -31.24 |
| 2023-12-04 | -29.87 |
| 2023-12-01 | -29.11 |
| 2023-11-30 | -28.19 |
| 2023-11-29 | -28.45 |
| 2023-11-28 | -26.90 |
| 2023-11-27 | -26.19 |
| 2023-11-24 | -26.11 |
| 2023-11-23 | -24.56 |
| 2023-11-22 | -25.40 |
| 2023-11-21 | -25.48 |
| 2023-11-20 | -25.23 |
| 2023-11-17 | -26.61 |
| 2023-11-16 | -25.02 |
| 2023-11-15 | -23.98 |
| 2023-11-14 | -26.77 |
| 2023-11-13 | -26.65 |
| 2023-11-10 | -27.69 |
| 2023-11-09 | -26.36 |
| 2023-11-08 | -26.27 |
| 2023-11-07 | -25.81 |
| 2023-11-06 | -24.52 |
| 2023-11-03 | -25.81 |
| 2023-11-02 | -27.61 |
| 2023-11-01 | -28.19 |
| 2023-10-31 | -28.07 |
| 2023-10-30 | -26.77 |
| 2023-10-27 | -26.77 |
| 2023-10-26 | -28.35 |
| 2023-10-25 | -28.15 |
| 2023-10-24 | -28.72 |
| 2023-10-20 | -27.95 |
| 2023-10-19 | -27.46 |
| 2023-10-18 | -25.56 |
| 2023-10-17 | -25.48 |
| 2023-10-16 | -26.00 |
| 2023-10-13 | -25.32 |
| 2023-10-12 | -23.62 |
| 2023-10-11 | -24.87 |
| 2023-10-10 | -25.80 |
| 2023-10-09 | -26.41 |
| 2023-10-06 | -26.53 |
| 2023-10-05 | -27.75 |
| 2023-10-04 | -27.87 |
| 2023-10-03 | -27.34 |
| 2023-09-29 | -25.32 |
| 2023-09-28 | -27.10 |
| 2023-09-27 | -26.09 |
| 2023-09-26 | -26.73 |
| 2023-09-25 | -25.72 |
| 2023-09-22 | -24.26 |
| 2023-09-21 | -25.96 |
| 2023-09-20 | -25.03 |
| 2023-09-19 | -24.55 |
| 2023-09-18 | -24.91 |
| 2023-09-15 | -23.86 |
| 2023-09-14 | -24.26 |
| 2023-09-13 | -24.47 |
| 2023-09-12 | -24.43 |
| 2023-09-11 | -24.18 |
| 2023-09-07 | -23.90 |
| 2023-09-06 | -22.97 |
| 2023-09-05 | -22.97 |
| 2023-09-04 | -21.35 |
| 2023-08-31 | -23.33 |
| 2023-08-30 | -23.05 |
| 2023-08-29 | -22.93 |
| 2023-08-28 | -24.47 |
| 2023-08-25 | -25.03 |
| 2023-08-24 | -24.02 |
| 2023-08-23 | -25.44 |
| 2023-08-22 | -25.80 |
| 2023-08-21 | -26.49 |
| 2023-08-18 | -25.15 |
| 2023-08-17 | -23.53 |
| 2023-08-16 | -23.66 |
| 2023-08-15 | -22.60 |
| 2023-08-14 | -21.83 |
| 2023-08-11 | -20.54 |
| 2023-08-10 | -19.89 |
| 2023-08-09 | -19.97 |
| 2023-08-08 | -20.25 |
| 2023-08-07 | -18.84 |
| 2023-08-04 | -18.84 |
| 2023-08-03 | -19.40 |
| 2023-08-02 | -19.04 |
| 2023-08-01 | -16.81 |
| 2023-07-31 | -16.81 |
| 2023-07-28 | -17.30 |
| 2023-07-27 | -18.51 |
| 2023-07-26 | -19.57 |
| 2023-07-25 | -19.32 |
| 2023-07-24 | -22.40 |
| 2023-07-21 | -20.66 |
| 2023-07-20 | -21.43 |
| 2023-07-19 | -21.27 |
| 2023-07-18 | -20.98 |
| 2023-07-14 | -19.40 |
| 2023-07-13 | -19.61 |
| 2023-07-12 | -21.59 |
| 2023-07-11 | -22.48 |
| 2023-07-10 | -23.13 |
| 2023-07-07 | -23.62 |
| 2023-07-06 | -22.97 |
| 2023-07-05 | -21.14 |
| 2023-07-04 | -19.97 |
| 2023-07-03 | -20.46 |
| 2023-06-30 | -22.04 |
| 2023-06-29 | -21.95 |
| 2023-06-28 | -20.90 |
| 2023-06-27 | -21.10 |
| 2023-06-26 | -22.44 |
| 2023-06-23 | -22.16 |
| 2023-06-21 | -20.82 |
| 2023-06-20 | -19.32 |
| 2023-06-19 | -18.19 |
| 2023-06-16 | -17.62 |
| 2023-06-15 | -18.43 |
| 2023-06-14 | -20.21 |
| 2023-06-13 | -19.69 |
| 2023-06-12 | -20.21 |
| 2023-06-09 | -20.38 |
| 2023-06-08 | -20.82 |
| 2023-06-07 | -21.06 |
| 2023-06-06 | -21.79 |
| 2023-06-05 | -21.63 |
| 2023-06-02 | -22.28 |
| 2023-06-01 | -25.36 |
| 2023-05-31 | -25.15 |
| 2023-05-30 | -23.78 |
| 2023-05-29 | -23.94 |
| 2023-05-25 | -23.17 |
| 2023-05-24 | -21.79 |
| 2023-05-23 | -20.62 |
| 2023-05-22 | -19.65 |
| 2023-05-19 | -20.62 |
| 2023-05-18 | -19.48 |
| 2023-05-17 | -20.25 |
| 2023-05-16 | -18.51 |
| 2023-05-15 | -18.51 |
| 2023-05-12 | -20.01 |
| 2023-05-11 | -19.57 |
| 2023-05-10 | -19.52 |
| 2023-05-09 | -19.16 |
| 2023-05-08 | -17.38 |
| 2023-05-05 | -18.35 |
| 2023-05-04 | -18.76 |
| 2023-05-03 | -19.89 |
| 2023-05-02 | -19.04 |
| 2023-04-28 | -19.00 |
| 2023-04-27 | -19.24 |
| 2023-04-26 | -19.68 |
| 2023-04-25 | -20.13 |
| 2023-04-24 | -18.76 |
| 2023-04-21 | -18.44 |
| 2023-04-20 | -16.98 |
| 2023-04-19 | -17.15 |
| 2023-04-18 | -16.02 |
| 2023-04-17 | -15.29 |
| 2023-04-14 | -16.58 |
| 2023-04-13 | -17.15 |
| 2023-04-12 | -17.31 |
| 2023-04-11 | -16.50 |
| 2023-04-06 | -17.23 |
| 2023-04-04 | -17.47 |
| 2023-04-03 | -16.98 |
| 2023-03-31 | -17.06 |
| 2023-03-30 | -17.31 |
| 2023-03-29 | -17.87 |
| 2023-03-28 | -19.40 |
| 2023-03-27 | -20.33 |
| 2023-03-24 | -19.00 |
| 2023-03-23 | -18.35 |
| 2023-03-22 | -20.21 |
| 2023-03-21 | -21.58 |
| 2023-03-20 | -22.59 |
| 2023-03-17 | -20.45 |
| 2023-03-16 | -21.70 |
| 2023-03-15 | -20.29 |
| 2023-03-14 | -21.58 |
| 2023-03-13 | -19.72 |
| 2023-03-10 | -21.46 |
| 2023-03-09 | -18.76 |
| 2023-03-08 | -18.44 |
| 2023-03-07 | -16.50 |
| 2023-03-06 | -16.18 |
| 2023-03-03 | -16.26 |
| 2023-03-02 | -16.98 |
| 2023-03-01 | -16.34 |
| 2023-02-28 | -19.44 |
| 2023-02-27 | -19.08 |
| 2023-02-24 | -18.44 |
| 2023-02-23 | -17.47 |
| 2023-02-22 | -17.23 |
| 2023-02-21 | -16.66 |
| 2023-02-20 | -15.37 |
| 2023-02-17 | -15.86 |
| 2023-02-16 | -14.81 |
| 2023-02-15 | -15.61 |
| 2023-02-14 | -14.41 |
| 2023-02-13 | -14.00 |
| 2023-02-10 | -14.16 |
| 2023-02-09 | -12.31 |
| 2023-02-08 | -13.68 |
| 2023-02-07 | -13.68 |
| 2023-02-06 | -13.92 |
| 2023-02-03 | -12.23 |
| 2023-02-02 | -11.02 |
| 2023-02-01 | -10.62 |
| 2023-01-31 | -11.34 |
| 2023-01-30 | -10.46 |
| 2023-01-27 | -8.20 |
| 2023-01-26 | -8.44 |
| 2023-01-20 | -10.62 |
| 2023-01-19 | -12.23 |
| 2023-01-18 | -12.07 |
| 2023-01-17 | -12.55 |
| 2023-01-16 | -11.99 |
| 2023-01-13 | -11.91 |
| 2023-01-12 | -12.79 |
| 2023-01-11 | -13.04 |
| 2023-01-10 | -13.52 |
| 2023-01-09 | -13.36 |
| 2023-01-06 | -14.89 |
| 2023-01-05 | -14.65 |
| 2023-01-04 | -15.69 |
| 2023-01-03 | -18.35 |
| 2022-12-30 | -19.72 |
| 2022-12-29 | -20.01 |
| 2022-12-28 | -19.24 |
| 2022-12-23 | -20.61 |
| 2022-12-22 | -20.25 |
| 2022-12-21 | -22.26 |
| 2022-12-20 | -22.59 |
| 2022-12-19 | -21.38 |
| 2022-12-16 | -20.93 |
| 2022-12-15 | -21.38 |
| 2022-12-14 | -20.21 |
| 2022-12-13 | -20.49 |
| 2022-12-12 | -21.09 |
| 2022-12-09 | -19.40 |
| 2022-12-08 | -21.18 |
| 2022-12-07 | -23.51 |
| 2022-12-06 | -21.09 |
| 2022-12-05 | -21.14 |
| 2022-12-02 | -24.36 |
| 2022-12-01 | -23.75 |
| 2022-11-30 | -24.64 |
| 2022-11-29 | -26.17 |
| 2022-11-28 | -29.80 |
| 2022-11-25 | -28.75 |
| 2022-11-24 | -28.35 |
| 2022-11-23 | -28.99 |
| 2022-11-22 | -29.40 |
| 2022-11-21 | -28.39 |
| 2022-11-18 | -27.14 |
| 2022-11-17 | -26.86 |
| 2022-11-16 | -26.01 |
| 2022-11-15 | -25.65 |
| 2022-11-14 | -28.67 |
| 2022-11-11 | -29.80 |
| 2022-11-10 | -34.72 |
| 2022-11-09 | -33.67 |
| 2022-11-08 | -32.82 |
| 2022-11-07 | -32.78 |
| 2022-11-04 | -34.59 |
| 2022-11-03 | -37.86 |
| 2022-11-02 | -35.88 |
| 2022-11-01 | -37.34 |
| 2022-10-31 | -40.28 |
| 2022-10-28 | -39.79 |
| 2022-10-27 | -37.50 |
| 2022-10-26 | -37.89 |
| 2022-10-25 | -38.47 |
| 2022-10-24 | -38.47 |
| 2022-10-21 | -34.38 |
| 2022-10-20 | -34.19 |
| 2022-10-19 | -33.22 |
| 2022-10-18 | -31.70 |
| 2022-10-17 | -32.95 |
| 2022-10-14 | -32.98 |
| 2022-10-13 | -33.65 |
| 2022-10-12 | -32.52 |
| 2022-10-11 | -31.97 |
| 2022-10-10 | -30.57 |
| 2022-10-07 | -28.51 |
| 2022-10-06 | -27.42 |
| 2022-10-05 | -27.15 |
| 2022-10-03 | -31.12 |
| 2022-09-30 | -30.42 |
| 2022-09-29 | -30.77 |
| 2022-09-28 | -30.38 |
| 2022-09-27 | -27.97 |
| 2022-09-26 | -28.05 |
| 2022-09-23 | -27.73 |
| 2022-09-22 | -26.84 |
| 2022-09-21 | -25.67 |
| 2022-09-20 | -24.39 |
| 2022-09-19 | -25.36 |
| 2022-09-16 | -24.54 |
| 2022-09-15 | -23.92 |
| 2022-09-14 | -24.16 |
| 2022-09-13 | -22.33 |
| 2022-09-09 | -22.21 |
| 2022-09-08 | -24.23 |
| 2022-09-07 | -23.49 |
| 2022-09-06 | -22.95 |
| 2022-09-05 | -22.99 |
| 2022-09-02 | -22.06 |
| 2022-09-01 | -21.43 |
| 2022-08-31 | -20.27 |
| 2022-08-30 | -20.27 |
| 2022-08-29 | -20.19 |
| 2022-08-26 | -19.49 |
| 2022-08-25 | -20.27 |
| 2022-08-24 | -22.99 |
| 2022-08-23 | -22.06 |
| 2022-08-22 | -21.12 |
| 2022-08-19 | -20.97 |
| 2022-08-18 | -21.12 |
| 2022-08-17 | -20.58 |
| 2022-08-16 | -20.89 |
| 2022-08-15 | -19.96 |
| 2022-08-12 | -19.41 |
| 2022-08-11 | -19.96 |
| 2022-08-10 | -21.67 |
| 2022-08-09 | -20.27 |
| 2022-08-08 | -20.03 |
| 2022-08-05 | -19.49 |
| 2022-08-04 | -19.57 |
| 2022-08-03 | -21.12 |
| 2022-08-02 | -21.43 |
| 2022-08-01 | -19.57 |
| 2022-07-29 | -19.57 |
| 2022-07-28 | -17.85 |
| 2022-07-27 | -17.54 |
| 2022-07-26 | -16.53 |
| 2022-07-25 | -17.85 |
| 2022-07-22 | -17.93 |
| 2022-07-21 | -18.01 |
| 2022-07-20 | -16.61 |
| 2022-07-19 | -17.47 |
| 2022-07-18 | -16.92 |
| 2022-07-15 | -18.94 |
| 2022-07-14 | -17.39 |
| 2022-07-13 | -17.00 |
| 2022-07-12 | -16.92 |
| 2022-07-11 | -15.83 |
| 2022-07-08 | -13.58 |
| 2022-07-07 | -13.73 |
| 2022-07-06 | -14.35 |
| 2022-07-05 | -13.19 |
| 2022-07-04 | -13.34 |
| 2022-06-30 | -13.34 |
| 2022-06-29 | -12.95 |
| 2022-06-28 | -11.63 |
| 2022-06-27 | -12.18 |
| 2022-06-24 | -14.28 |
| 2022-06-23 | -15.91 |
| 2022-06-22 | -17.00 |
| 2022-06-21 | -14.90 |
| 2022-06-20 | -16.30 |
| 2022-06-17 | -16.53 |
| 2022-06-16 | -17.70 |
| 2022-06-15 | -15.83 |
| 2022-06-14 | -16.92 |
| 2022-06-13 | -17.00 |
| 2022-06-10 | -13.97 |
| 2022-06-09 | -13.81 |
| 2022-06-08 | -13.42 |
| 2022-06-07 | -15.21 |
| 2022-06-06 | -14.82 |
| 2022-06-02 | -17.00 |
| 2022-06-01 | -16.30 |
| 2022-05-31 | -15.91 |
| 2022-05-30 | -17.08 |
| 2022-05-27 | -18.63 |
| 2022-05-26 | -21.04 |
| 2022-05-25 | -20.73 |
| 2022-05-24 | -20.97 |
| 2022-05-23 | -19.80 |
| 2022-05-20 | -18.87 |
| 2022-05-19 | -21.12 |
| 2022-05-18 | -19.33 |
| 2022-05-17 | -19.41 |
| 2022-05-16 | -21.98 |
| 2022-05-13 | -22.21 |
| 2022-05-12 | -24.27 |
| 2022-05-11 | -22.37 |
| 2022-05-10 | -23.30 |
| 2022-05-06 | -21.67 |
| 2022-05-05 | -18.79 |
| 2022-05-04 | -18.40 |
| 2022-05-03 | -17.47 |
| 2022-04-29 | -17.47 |
| 2022-04-28 | -20.73 |
| 2022-04-27 | -21.98 |
| 2022-04-26 | -21.98 |
| 2022-04-25 | -21.90 |
| 2022-04-22 | -19.27 |
| 2022-04-21 | -19.11 |
| 2022-04-20 | -18.18 |
| 2022-04-19 | -17.79 |
| 2022-04-14 | -15.86 |
| 2022-04-13 | -16.40 |
| 2022-04-12 | -16.63 |
| 2022-04-11 | -17.02 |
| 2022-04-08 | -14.38 |
| 2022-04-07 | -14.69 |
| 2022-04-06 | -13.76 |
| 2022-04-04 | -12.06 |
| 2022-04-01 | -13.76 |
| 2022-03-31 | -13.69 |
| 2022-03-30 | -13.22 |
| 2022-03-29 | -14.31 |
| 2022-03-28 | -15.24 |
| 2022-03-25 | -16.40 |
| 2022-03-24 | -14.23 |
| 2022-03-23 | -13.53 |
| 2022-03-22 | -14.46 |
| 2022-03-21 | -17.10 |
| 2022-03-18 | -16.09 |
| 2022-03-17 | -16.01 |
| 2022-03-16 | -21.59 |
| 2022-03-15 | -27.75 |
| 2022-03-14 | -23.29 |
| 2022-03-11 | -19.42 |
| 2022-03-10 | -18.26 |
| 2022-03-09 | -19.50 |
| 2022-03-08 | -19.11 |
| 2022-03-07 | -17.79 |
| 2022-03-04 | -14.54 |
| 2022-03-03 | -12.29 |
| 2022-03-02 | -12.83 |
| 2022-03-01 | -11.36 |
| 2022-02-28 | -11.36 |
| 2022-02-25 | -11.21 |
| 2022-02-24 | -10.67 |
| 2022-02-23 | -7.80 |
| 2022-02-22 | -8.50 |
| 2022-02-21 | -5.71 |
| 2022-02-18 | -5.16 |
| 2022-02-17 | -3.46 |
| 2022-02-16 | -3.85 |
| 2022-02-15 | -5.24 |
| 2022-02-14 | -4.39 |
| 2022-02-11 | -3.07 |
| 2022-02-10 | -2.99 |
| 2022-02-09 | -3.30 |
| 2022-02-08 | -5.16 |
| 2022-02-07 | -4.39 |
| 2022-02-04 | -4.31 |
| 2022-01-31 | -7.10 |
| 2022-01-28 | -8.26 |
| 2022-01-27 | -7.33 |
| 2022-01-26 | -5.47 |
| 2022-01-25 | -5.47 |
| 2022-01-24 | -3.92 |
| 2022-01-21 | -2.92 |
| 2022-01-20 | -2.84 |
| 2022-01-19 | -6.17 |
| 2022-01-18 | -6.02 |
| 2022-01-17 | -5.71 |
| 2022-01-14 | -5.16 |
| 2022-01-13 | -4.85 |
| 2022-01-12 | -5.09 |
| 2022-01-11 | -7.57 |
| 2022-01-10 | -7.64 |
| 2022-01-07 | -8.42 |
| 2022-01-06 | -10.05 |
| 2022-01-05 | -10.74 |
| 2022-01-04 | -9.19 |
| 2022-01-03 | -9.35 |
| 2021-12-31 | -8.88 |
| 2021-12-30 | -9.81 |
| 2021-12-29 | -10.12 |
| 2021-12-28 | -9.27 |
| 2021-12-24 | -9.43 |
| 2021-12-23 | -9.58 |
| 2021-12-22 | -10.12 |
| 2021-12-21 | -10.51 |
| 2021-12-20 | -11.29 |
| 2021-12-17 | -9.58 |
| 2021-12-16 | -8.34 |
| 2021-12-15 | -8.65 |
| 2021-12-14 | -7.95 |
| 2021-12-13 | -6.48 |
| 2021-12-10 | -6.56 |
| 2021-12-09 | -5.55 |
| 2021-12-08 | -6.40 |
| 2021-12-07 | -6.48 |
| 2021-12-06 | -8.96 |
| 2021-12-03 | -7.33 |
| 2021-12-02 | -7.18 |
| 2021-12-01 | -7.64 |
| 2021-11-30 | -8.50 |
| 2021-11-29 | -6.48 |
| 2021-11-26 | -6.02 |
| 2021-11-25 | -3.46 |
| 2021-11-24 | -3.69 |
| 2021-11-23 | -3.85 |
| 2021-11-22 | -2.76 |
| 2021-11-19 | -2.45 |
| 2021-11-18 | -1.60 |
| 2021-11-17 | -0.13 |
| 2021-11-16 | -0.05 |
| 2021-11-15 | -0.98 |
| 2021-11-12 | -1.21 |
| 2021-11-11 | -1.45 |
| 2021-11-10 | -2.53 |
| 2021-11-09 | -3.30 |
| 2021-11-08 | -3.30 |
| 2021-11-05 | -2.84 |
| 2021-11-04 | -1.68 |
| 2021-11-03 | -2.53 |
| 2021-11-02 | -1.99 |
| 2021-11-01 | -1.99 |
| 2021-10-29 | -1.14 |
| 2021-10-28 | -0.67 |
| 2021-10-27 | -0.29 |
| 2021-10-26 | 1.23 |
| 2021-10-25 | 1.61 |
| 2021-10-22 | 1.53 |
| 2021-10-21 | 1.00 |
| 2021-10-20 | 1.76 |
| 2021-10-19 | 0.32 |
| 2021-10-18 | -0.97 |
| 2021-10-15 | -1.43 |
| 2021-10-12 | -2.87 |
| 2021-10-11 | -1.58 |
| 2021-10-08 | -3.33 |
| 2021-10-07 | -3.78 |
| 2021-10-06 | -6.59 |
| 2021-10-05 | -6.06 |
| 2021-10-04 | -6.21 |
| 2021-09-30 | -4.31 |
| 2021-09-29 | -3.93 |
| 2021-09-28 | -4.69 |
| 2021-09-27 | -5.83 |
| 2021-09-24 | -5.68 |
| 2021-09-23 | -4.46 |
| 2021-09-21 | -5.68 |
| 2021-09-20 | -6.06 |
| 2021-09-17 | -2.95 |
| 2021-09-16 | -3.78 |
| 2021-09-15 | -2.19 |
| 2021-09-14 | -0.75 |
| 2021-09-13 | 0.39 |
| 2021-09-10 | 1.83 |
| 2021-09-09 | -0.06 |
| 2021-09-08 | 2.06 |
| 2021-09-07 | 2.36 |
| 2021-09-06 | 1.53 |
| 2021-09-03 | 0.70 |
| 2021-09-02 | 1.30 |
| 2021-09-01 | 0.92 |
| 2021-08-31 | 0.24 |
| 2021-08-30 | -0.97 |
| 2021-08-27 | -1.51 |
| 2021-08-26 | -1.43 |
| 2021-08-25 | -0.37 |
| 2021-08-24 | -0.44 |
| 2021-08-23 | -2.57 |
| 2021-08-20 | -3.71 |
| 2021-08-19 | -1.96 |
| 2021-08-18 | 0.09 |
| 2021-08-17 | -0.37 |
| 2021-08-16 | 1.38 |
| 2021-08-13 | 2.06 |
| 2021-08-12 | 2.36 |
| 2021-08-11 | 2.97 |
| 2021-08-10 | 2.74 |
| 2021-08-09 | 1.53 |
| 2021-08-06 | 1.30 |
| 2021-08-05 | 1.38 |
| 2021-08-04 | 2.21 |
| 2021-08-03 | 1.23 |
| 2021-08-02 | 1.38 |
| 2021-07-30 | 0.62 |
| 2021-07-29 | 1.83 |
| 2021-07-28 | -1.20 |
| 2021-07-27 | -2.64 |
| 2021-07-26 | 1.30 |
| 2021-07-23 | 5.70 |
| 2021-07-22 | 7.15 |
| 2021-07-21 | 5.32 |
| 2021-07-20 | 5.32 |
| 2021-07-19 | 6.23 |
| 2021-07-16 | 8.51 |
| 2021-07-15 | 8.13 |
| 2021-07-14 | 7.37 |
| 2021-07-13 | 8.06 |
| 2021-07-12 | 6.61 |
| 2021-07-09 | 6.01 |
| 2021-07-08 | 5.25 |
| 2021-07-07 | 8.28 |
| 2021-07-06 | 8.36 |
| 2021-07-05 | 8.66 |
| 2021-07-02 | 9.04 |
| 2021-06-30 | 10.94 |
| 2021-06-29 | 11.62 |
| 2021-06-28 | 12.46 |
| 2021-06-25 | 12.38 |
| 2021-06-24 | 11.09 |
| 2021-06-23 | 10.86 |
| 2021-06-22 | 8.74 |
| 2021-06-21 | 9.50 |
| 2021-06-18 | 10.64 |
| 2021-06-17 | 9.57 |
| 2021-06-16 | 9.27 |
| 2021-06-15 | 10.03 |
| 2021-06-11 | 10.79 |
| 2021-06-10 | 10.33 |
| 2021-06-09 | 10.41 |
| 2021-06-08 | 10.48 |
| 2021-06-07 | 10.56 |
| 2021-06-04 | 10.94 |
| 2021-06-03 | 11.02 |
| 2021-06-02 | 12.23 |
| 2021-06-01 | 12.99 |
| 2021-05-31 | 11.55 |
| 2021-05-28 | 11.62 |
| 2021-05-27 | 11.47 |
| 2021-05-26 | 11.47 |
| 2021-05-25 | 10.71 |
| 2021-05-24 | 8.74 |
| 2021-05-21 | 8.66 |
| 2021-05-20 | 8.59 |
| 2021-05-18 | 9.19 |
| 2021-05-17 | 7.68 |
| 2021-05-14 | 6.99 |
| 2021-05-13 | 6.16 |
| 2021-05-12 | 7.75 |
| 2021-05-11 | 6.69 |
| 2021-05-10 | 9.04 |
| 2021-05-07 | 9.35 |
| 2021-05-06 | 9.19 |
| 2021-05-05 | 8.66 |
| 2021-05-04 | 9.19 |
| 2021-05-03 | 8.06 |
| 2021-04-30 | 9.27 |
| 2021-04-29 | 11.77 |
| 2021-04-28 | 10.33 |
| 2021-04-27 | 9.66 |
| 2021-04-26 | 9.88 |
| 2021-04-23 | 10.41 |
| 2021-04-22 | 9.05 |
| 2021-04-21 | 8.68 |
| 2021-04-20 | 10.41 |
| 2021-04-19 | 10.48 |
| 2021-04-16 | 9.96 |
| 2021-04-15 | 9.13 |
| 2021-04-14 | 9.81 |
| 2021-04-13 | 8.75 |
| 2021-04-12 | 7.70 |
| 2021-04-09 | 9.05 |
| 2021-04-08 | 10.11 |
| 2021-04-07 | 8.68 |
| 2021-04-01 | 9.66 |
| 2021-03-31 | 7.78 |
| 2021-03-30 | 8.38 |
| 2021-03-29 | 7.62 |
| 2021-03-26 | 7.40 |
| 2021-03-25 | 5.89 |
| 2021-03-24 | 5.74 |
| 2021-03-23 | 8.30 |
| 2021-03-22 | 9.43 |
| 2021-03-19 | 9.73 |
| 2021-03-18 | 11.54 |
| 2021-03-17 | 10.18 |
| 2021-03-16 | 10.03 |
| 2021-03-15 | 9.51 |
| 2021-03-12 | 9.05 |
| 2021-03-11 | 11.23 |
| 2021-03-10 | 9.58 |
| 2021-03-09 | 8.90 |
| 2021-03-08 | 8.08 |
| 2021-03-05 | 9.96 |
| 2021-03-04 | 10.63 |
| 2021-03-03 | 12.81 |
| 2021-03-02 | 9.96 |
| 2021-03-01 | 11.23 |
| 2021-02-26 | 9.88 |
| 2021-02-25 | 14.02 |
| 2021-02-24 | 12.36 |
| 2021-02-23 | 15.82 |
| 2021-02-22 | 14.77 |
| 2021-02-19 | 15.82 |
| 2021-02-18 | 15.75 |
| 2021-02-17 | 17.48 |
| 2021-02-16 | 16.20 |
| 2021-02-11 | 14.02 |
| 2021-02-10 | 13.79 |
| 2021-02-09 | 11.23 |
| 2021-02-08 | 10.93 |
| 2021-02-05 | 10.86 |
| 2021-02-04 | 9.96 |
| 2021-02-03 | 10.78 |
| 2021-02-02 | 10.63 |
| 2021-02-01 | 9.28 |
| 2021-01-29 | 7.02 |
| 2021-01-28 | 7.93 |
| 2021-01-27 | 10.78 |
| 2021-01-26 | 11.16 |
| 2021-01-25 | 13.87 |
| 2021-01-22 | 11.39 |
| 2021-01-21 | 13.04 |
| 2021-01-20 | 13.12 |
| 2021-01-19 | 12.06 |
| 2021-01-18 | 9.05 |
| 2021-01-15 | 8.23 |
| 2021-01-14 | 7.70 |
| 2021-01-13 | 6.80 |
| 2021-01-12 | 6.80 |
| 2021-01-11 | 5.74 |
| 2021-01-08 | 5.37 |
| 2021-01-07 | 4.17 |
| 2021-01-06 | 4.69 |
| 2021-01-05 | 4.32 |
| 2021-01-04 | 3.94 |
| 2020-12-31 | 3.04 |
| 2020-12-30 | 2.81 |
| 2020-12-29 | 0.56 |
| 2020-12-28 | -0.42 |
| 2020-12-24 | 0.03 |
| 2020-12-23 | -0.27 |
| 2020-12-22 | -1.10 |
| 2020-12-21 | -0.50 |
| 2020-12-18 | 0.03 |
| 2020-12-17 | 1.01 |
| 2020-12-16 | 0.33 |
| 2020-12-15 | -0.72 |
| 2020-12-14 | -0.05 |
| 2020-12-11 | 0.40 |
| 2020-12-10 | 0.03 |
| 2020-12-09 | 0.33 |
| 2020-12-08 | -0.50 |
| 2020-12-07 | 0.10 |
| 2020-12-04 | 1.46 |
| 2020-12-03 | 1.16 |
| 2020-12-02 | 0.33 |
| 2020-12-01 | 0.48 |
| 2020-11-30 | -0.12 |
| 2020-11-27 | 1.83 |
| 2020-11-26 | 1.31 |
| 2020-11-25 | 0.71 |
| 2020-11-24 | 0.56 |
| 2020-11-23 | 0.18 |
| 2020-11-20 | -0.05 |
| 2020-11-19 | -0.27 |
| 2020-11-18 | 0.33 |
| 2020-11-17 | -0.05 |
| 2020-11-16 | -0.20 |
| 2020-11-13 | -1.10 |
| 2020-11-12 | -0.95 |
| 2020-11-11 | -0.72 |
| 2020-11-10 | -0.72 |
| 2020-11-09 | -1.63 |
| 2020-11-06 | -2.68 |
| 2020-11-05 | -3.36 |
| 2020-11-04 | -5.99 |
| 2020-11-03 | -5.54 |
| 2020-11-02 | -7.49 |
| 2020-10-30 | -8.85 |
| 2020-10-29 | -7.04 |
| 2020-10-28 | -6.75 |
| 2020-10-27 | -6.53 |
| 2020-10-23 | -5.87 |
| 2020-10-22 | -6.38 |
| 2020-10-21 | -6.46 |
| 2020-10-20 | -7.19 |
| 2020-10-19 | -7.26 |
| 2020-10-16 | -7.70 |
| 2020-10-15 | -8.80 |
| 2020-10-14 | -6.89 |
| 2020-10-12 | -6.67 |
| 2020-10-09 | -8.51 |
| 2020-10-08 | -8.65 |
| 2020-10-07 | -8.21 |
| 2020-10-06 | -9.24 |
| 2020-10-05 | -10.19 |
| 2020-09-30 | -11.07 |
| 2020-09-29 | -11.80 |
| 2020-09-28 | -11.07 |
| 2020-09-25 | -11.88 |
| 2020-09-24 | -11.66 |
| 2020-09-23 | -10.19 |
| 2020-09-22 | -10.26 |
| 2020-09-21 | -9.46 |
| 2020-09-18 | -7.55 |
| 2020-09-17 | -7.99 |
| 2020-09-16 | -6.67 |
| 2020-09-15 | -6.53 |
| 2020-09-14 | -6.97 |
| 2020-09-11 | -7.48 |
| 2020-09-10 | -7.92 |
| 2020-09-09 | -7.55 |
| 2020-09-08 | -7.04 |
| 2020-09-07 | -6.82 |
| 2020-09-04 | -6.53 |
| 2020-09-03 | -5.80 |
| 2020-09-02 | -5.43 |
| 2020-09-01 | -5.21 |
| 2020-08-31 | -5.36 |
| 2020-08-28 | -4.33 |
| 2020-08-27 | -4.92 |
| 2020-08-26 | -4.33 |
| 2020-08-25 | -4.18 |
| 2020-08-24 | -4.11 |
| 2020-08-21 | -5.58 |
| 2020-08-20 | -6.82 |
| 2020-08-19 | -5.21 |
| 2020-08-18 | -4.70 |
| 2020-08-17 | -4.77 |
| 2020-08-14 | -5.43 |
| 2020-08-13 | -5.14 |
| 2020-08-12 | -5.21 |
| 2020-08-11 | -6.38 |
| 2020-08-10 | -8.07 |
| 2020-08-07 | -7.77 |
| 2020-08-06 | -6.24 |
| 2020-08-05 | -5.50 |
| 2020-08-04 | -6.16 |
| 2020-08-03 | -7.99 |
| 2020-07-31 | -7.48 |
| 2020-07-30 | -7.19 |
| 2020-07-29 | -6.53 |
| 2020-07-28 | -6.75 |
| 2020-07-27 | -7.11 |
| 2020-07-24 | -7.11 |
| 2020-07-23 | -5.14 |
| 2020-07-22 | -5.94 |
| 2020-07-21 | -3.74 |
| 2020-07-20 | -5.80 |
| 2020-07-17 | -5.50 |
| 2020-07-16 | -6.02 |
| 2020-07-15 | -4.11 |
| 2020-07-14 | -4.18 |
| 2020-07-13 | -3.01 |
| 2020-07-10 | -3.52 |
| 2020-07-09 | -1.55 |
| 2020-07-08 | -2.06 |
| 2020-07-07 | -2.43 |
| 2020-07-06 | -1.33 |
| 2020-07-03 | -5.06 |
| 2020-07-02 | -5.87 |
| 2020-06-30 | -8.80 |
| 2020-06-29 | -9.31 |
| 2020-06-26 | -8.43 |
| 2020-06-24 | -7.55 |
| 2020-06-23 | -7.11 |
| 2020-06-22 | -8.43 |
| 2020-06-19 | -8.21 |
| 2020-06-18 | -8.87 |
| 2020-06-17 | -8.80 |
| 2020-06-16 | -9.17 |
| 2020-06-15 | -11.36 |
| 2020-06-12 | -9.53 |
| 2020-06-11 | -8.95 |
| 2020-06-10 | -6.75 |
| 2020-06-09 | -6.82 |
| 2020-06-08 | -7.92 |
| 2020-06-05 | -7.92 |
| 2020-06-04 | -9.46 |
| 2020-06-03 | -9.60 |
| 2020-06-02 | -11.14 |
| 2020-06-01 | -12.17 |
| 2020-05-29 | -15.03 |
| 2020-05-28 | -14.48 |
| 2020-05-27 | -13.93 |
| 2020-05-26 | -13.38 |
| 2020-05-25 | -15.21 |
| 2020-05-22 | -15.21 |
| 2020-05-21 | -10.45 |
| 2020-05-20 | -9.71 |
| 2020-05-19 | -9.90 |
| 2020-05-18 | -11.36 |
| 2020-05-15 | -12.10 |
| 2020-05-14 | -12.10 |
| 2020-05-13 | -10.81 |
| 2020-05-12 | -10.45 |
| 2020-05-11 | -9.17 |
| 2020-05-08 | -10.63 |
| 2020-05-07 | -11.55 |
| 2020-05-06 | -10.81 |
| 2020-05-05 | -12.10 |
| 2020-05-04 | -13.01 |
| 2020-04-29 | -9.35 |
| 2020-04-28 | -9.35 |
| 2020-04-27 | -10.59 |
| 2020-04-24 | -12.24 |
| 2020-04-23 | -11.87 |
| 2020-04-22 | -12.05 |
| 2020-04-21 | -12.42 |
| 2020-04-20 | -10.23 |
| 2020-04-17 | -10.41 |
| 2020-04-16 | -11.51 |
| 2020-04-15 | -11.32 |
| 2020-04-14 | -9.86 |
| 2020-04-09 | -10.59 |
| 2020-04-08 | -11.69 |
| 2020-04-07 | -10.59 |
| 2020-04-06 | -12.60 |
| 2020-04-03 | -14.43 |
| 2020-04-02 | -14.24 |
| 2020-04-01 | -14.97 |
| 2020-03-31 | -12.97 |
| 2020-03-30 | -14.61 |
| 2020-03-27 | -13.33 |
| 2020-03-26 | -13.88 |
| 2020-03-25 | -13.15 |
| 2020-03-24 | -15.89 |
| 2020-03-23 | -19.72 |
| 2020-03-20 | -15.70 |
| 2020-03-19 | -19.72 |
| 2020-03-18 | -17.34 |
| 2020-03-17 | -13.88 |
| 2020-03-16 | -14.24 |
| 2020-03-13 | -11.14 |
| 2020-03-12 | -10.05 |
| 2020-03-11 | -6.58 |
| 2020-03-10 | -6.21 |
| 2020-03-09 | -7.13 |
| 2020-03-06 | -3.30 |
| 2020-03-05 | -1.29 |
| 2020-03-04 | -3.11 |
| 2020-03-03 | -2.93 |
| 2020-03-02 | -2.75 |
| 2020-02-28 | -3.48 |
| 2020-02-27 | -0.92 |
| 2020-02-26 | -1.65 |
| 2020-02-25 | -1.11 |
| 2020-02-24 | -1.29 |
| 2020-02-21 | 0.35 |
| 2020-02-20 | 1.27 |
| 2020-02-19 | 1.63 |
| 2020-02-18 | 1.08 |
| 2020-02-17 | 2.73 |
| 2020-02-14 | 2.18 |
| 2020-02-13 | 2.00 |
| 2020-02-12 | 2.36 |
| 2020-02-11 | 1.27 |
| 2020-02-10 | -0.01 |
| 2020-02-07 | 0.54 |
| 2020-02-06 | 1.08 |
| 2020-02-05 | -1.65 |
| 2020-02-04 | -2.02 |
| 2020-02-03 | -3.30 |
| 2020-01-31 | -3.30 |
| 2020-01-30 | -2.75 |
| 2020-01-29 | -0.38 |
| 2020-01-24 | 2.54 |
| 2020-01-23 | 2.18 |
| 2020-01-22 | 4.19 |
| 2020-01-21 | 2.73 |
| 2020-01-20 | 5.65 |
| 2020-01-17 | 6.56 |
| 2020-01-16 | 5.83 |
| 2020-01-15 | 5.65 |
| 2020-01-14 | 6.01 |
| 2020-01-13 | 6.38 |
| 2020-01-10 | 5.10 |
| 2020-01-09 | 5.10 |
| 2020-01-08 | 3.09 |
| 2020-01-07 | 3.82 |
| 2020-01-06 | 3.82 |
| 2020-01-03 | 4.55 |
| 2020-01-02 | 4.73 |
| 2019-12-31 | 3.82 |
| 2019-12-30 | 4.19 |
| 2019-12-27 | 3.64 |
| 2019-12-24 | 2.18 |
| 2019-12-23 | 2.54 |
| 2019-12-20 | 2.73 |
| 2019-12-19 | 2.18 |
| 2019-12-18 | 2.36 |
| 2019-12-17 | 2.18 |
| 2019-12-16 | 1.08 |
| 2019-12-13 | 1.63 |
| 2019-12-12 | -0.74 |
| 2019-12-11 | -2.20 |
| 2019-12-10 | -2.93 |
| 2019-12-09 | -2.57 |
| 2019-12-06 | -2.75 |
| 2019-12-05 | -3.48 |
| 2019-12-04 | -4.21 |
| 2019-12-03 | -3.11 |
| 2019-12-02 | -2.75 |
| 2019-11-29 | -3.30 |
| 2019-11-28 | -1.29 |
| 2019-11-27 | -0.92 |
| 2019-11-26 | -1.11 |
| 2019-11-25 | -0.92 |
| 2019-11-22 | -2.38 |
| 2019-11-21 | -2.93 |
| 2019-11-20 | -1.29 |
| 2019-11-19 | -0.56 |
| 2019-11-18 | -2.20 |
| 2019-11-15 | -3.30 |
| 2019-11-14 | -3.11 |
| 2019-11-13 | -2.57 |
| 2019-11-12 | -0.74 |
| 2019-11-11 | -1.11 |
| 2019-11-08 | 1.45 |
| 2019-11-07 | 2.18 |
| 2019-11-06 | 1.63 |
| 2019-11-05 | 1.63 |
| 2019-11-04 | 1.27 |
| 2019-11-01 | -0.38 |
| 2019-10-31 | -1.29 |
| 2019-10-30 | -2.13 |
| 2019-10-29 | -1.60 |
| 2019-10-28 | -1.42 |
| 2019-10-25 | -1.95 |
| 2019-10-24 | -1.95 |
| 2019-10-23 | -2.48 |
| 2019-10-22 | -1.77 |
| 2019-10-21 | -2.13 |
| 2019-10-18 | -1.95 |
| 2019-10-17 | -1.42 |
| 2019-10-16 | -2.30 |
| 2019-10-15 | -2.84 |
| 2019-10-14 | -2.66 |
| 2019-10-11 | -3.19 |
| 2019-10-10 | -5.67 |
| 2019-10-09 | -5.67 |
| 2019-10-08 | -4.96 |
| 2019-10-04 | -5.32 |
| 2019-10-03 | -4.26 |
| 2019-10-02 | -4.61 |
| 2019-09-30 | -4.43 |
| 2019-09-27 | -4.79 |
| 2019-09-26 | -4.61 |
| 2019-09-25 | -4.79 |
| 2019-09-24 | -3.55 |
| 2019-09-23 | -3.90 |
| 2019-09-20 | -3.01 |
| 2019-09-19 | -3.01 |
| 2019-09-18 | -1.95 |
| 2019-09-17 | -1.95 |
| 2019-09-16 | -0.89 |
| 2019-09-13 | 0.00 |
| 2019-09-12 | -0.89 |
| 2019-09-11 | -0.89 |
| 2019-09-10 | -2.30 |
| 2019-09-09 | -2.30 |
| 2019-09-06 | -2.66 |
| 2019-09-05 | -2.84 |
| 2019-09-04 | -3.19 |
| 2019-09-03 | -6.74 |
| 2019-09-02 | -6.38 |
| 2019-08-30 | -6.03 |
| 2019-08-29 | -6.21 |
| 2019-08-28 | -6.56 |
| 2019-08-27 | -6.38 |
| 2019-08-26 | -6.21 |
| 2019-08-23 | -4.61 |
| 2019-08-22 | -4.96 |
| 2019-08-21 | -4.26 |
| 2019-08-20 | -4.26 |
| 2019-08-19 | -4.43 |
| 2019-08-16 | -6.03 |
| 2019-08-15 | -7.09 |
| 2019-08-14 | -7.98 |
| 2019-08-13 | -7.80 |
| 2019-08-12 | -6.03 |
| 2019-08-09 | -5.50 |
| 2019-08-08 | -4.79 |
| 2019-08-07 | -5.14 |
| 2019-08-06 | -5.14 |
| 2019-08-05 | -4.79 |
| 2019-08-02 | -2.13 |
| 2019-08-01 | 0.35 |
| 2019-07-31 | 1.06 |
| 2019-07-30 | 2.30 |
| 2019-07-29 | 2.13 |
| 2019-07-26 | 3.01 |
| 2019-07-25 | 3.90 |
| 2019-07-24 | 3.55 |
| 2019-07-23 | 3.37 |
| 2019-07-22 | 2.84 |
| 2019-07-19 | 4.43 |
| 2019-07-18 | 3.37 |
| 2019-07-17 | 3.90 |
| 2019-07-16 | 3.90 |
| 2019-07-15 | 3.72 |
| 2019-07-12 | 3.55 |
| 2019-07-11 | 3.19 |
| 2019-07-10 | 2.48 |
| 2019-07-09 | 2.13 |
| 2019-07-08 | 2.84 |
| 2019-07-05 | 4.61 |
| 2019-07-04 | 4.79 |
| 2019-07-03 | 4.79 |
| 2019-07-02 | 4.96 |
| 2019-06-28 | 3.19 |
| 2019-06-27 | 3.55 |
| 2019-06-26 | 1.95 |
| 2019-06-25 | 1.77 |
| 2019-06-24 | 2.84 |
| 2019-06-21 | 2.84 |
| 2019-06-20 | 3.19 |
| 2019-06-19 | 1.60 |
| 2019-06-18 | -0.89 |
| 2019-06-17 | -1.60 |
| 2019-06-14 | -2.13 |
| 2019-06-13 | -1.42 |
| 2019-06-12 | -1.42 |
| 2019-06-11 | 0.18 |
| 2019-06-10 | -0.53 |
| 2019-06-06 | -2.84 |
| 2019-06-05 | -2.84 |
| 2019-06-04 | -3.55 |
| 2019-06-03 | -3.19 |
| 2019-05-31 | -3.01 |
| 2019-05-30 | -2.30 |
| 2019-05-29 | -1.95 |
| 2019-05-28 | -1.60 |
| 2019-05-27 | -1.95 |
| 2019-05-24 | -1.60 |
| 2019-05-23 | -1.95 |
| 2019-05-22 | -0.89 |
| 2019-05-21 | -0.71 |
| 2019-05-20 | -0.53 |
| 2019-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy