Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3988 % |
|---|---|
| 2025-09-22 | 105.01 |
| 2025-09-19 | 107.41 |
| 2025-09-18 | 109.80 |
| 2025-09-17 | 113.15 |
| 2025-09-16 | 112.20 |
| 2025-09-15 | 111.72 |
| 2025-09-12 | 113.63 |
| 2025-09-11 | 113.63 |
| 2025-09-10 | 113.63 |
| 2025-09-09 | 109.32 |
| 2025-09-08 | 107.41 |
| 2025-09-05 | 107.41 |
| 2025-09-04 | 106.93 |
| 2025-09-03 | 106.45 |
| 2025-09-02 | 108.36 |
| 2025-09-01 | 106.45 |
| 2025-08-29 | 104.05 |
| 2025-08-28 | 106.93 |
| 2025-08-27 | 106.45 |
| 2025-08-26 | 107.41 |
| 2025-08-25 | 111.72 |
| 2025-08-22 | 112.20 |
| 2025-08-21 | 111.72 |
| 2025-08-20 | 112.20 |
| 2025-08-19 | 110.28 |
| 2025-08-18 | 110.28 |
| 2025-08-15 | 113.15 |
| 2025-08-14 | 117.47 |
| 2025-08-13 | 120.34 |
| 2025-08-12 | 117.94 |
| 2025-08-11 | 117.47 |
| 2025-08-08 | 118.90 |
| 2025-08-07 | 119.86 |
| 2025-08-06 | 116.99 |
| 2025-08-05 | 120.34 |
| 2025-08-04 | 117.47 |
| 2025-08-01 | 116.03 |
| 2025-07-31 | 117.47 |
| 2025-07-30 | 119.38 |
| 2025-07-29 | 121.30 |
| 2025-07-28 | 123.21 |
| 2025-07-25 | 123.69 |
| 2025-07-24 | 126.57 |
| 2025-07-23 | 127.05 |
| 2025-07-22 | 123.69 |
| 2025-07-21 | 123.21 |
| 2025-07-18 | 124.65 |
| 2025-07-17 | 122.26 |
| 2025-07-16 | 125.13 |
| 2025-07-15 | 124.65 |
| 2025-07-14 | 125.61 |
| 2025-07-11 | 124.65 |
| 2025-07-10 | 125.61 |
| 2025-07-09 | 122.73 |
| 2025-07-08 | 124.17 |
| 2025-07-07 | 122.73 |
| 2025-07-04 | 119.38 |
| 2025-07-03 | 120.82 |
| 2025-07-02 | 121.78 |
| 2025-06-30 | 118.42 |
| 2025-06-27 | 123.69 |
| 2025-06-26 | 127.05 |
| 2025-06-25 | 128.00 |
| 2025-06-24 | 124.65 |
| 2025-06-23 | 120.82 |
| 2025-06-20 | 117.47 |
| 2025-06-19 | 114.11 |
| 2025-06-18 | 119.86 |
| 2025-06-17 | 118.90 |
| 2025-06-16 | 120.82 |
| 2025-06-13 | 118.90 |
| 2025-06-12 | 122.73 |
| 2025-06-11 | 125.13 |
| 2025-06-10 | 122.73 |
| 2025-06-09 | 121.30 |
| 2025-06-06 | 118.90 |
| 2025-06-05 | 120.82 |
| 2025-06-04 | 119.86 |
| 2025-06-03 | 121.30 |
| 2025-06-02 | 115.55 |
| 2025-05-30 | 118.42 |
| 2025-05-29 | 121.78 |
| 2025-05-28 | 120.82 |
| 2025-05-27 | 121.78 |
| 2025-05-26 | 121.30 |
| 2025-05-23 | 124.17 |
| 2025-05-22 | 124.17 |
| 2025-05-21 | 124.65 |
| 2025-05-20 | 124.17 |
| 2025-05-19 | 122.26 |
| 2025-05-16 | 123.69 |
| 2025-05-15 | 124.17 |
| 2025-05-14 | 125.61 |
| 2025-05-13 | 120.34 |
| 2025-05-12 | 119.38 |
| 2025-05-09 | 116.51 |
| 2025-05-08 | 115.07 |
| 2025-05-07 | 113.15 |
| 2025-05-06 | 110.28 |
| 2025-05-02 | 107.89 |
| 2025-04-30 | 107.89 |
| 2025-04-29 | 108.84 |
| 2025-04-28 | 111.24 |
| 2025-04-25 | 107.89 |
| 2025-04-24 | 107.41 |
| 2025-04-23 | 107.41 |
| 2025-04-22 | 105.97 |
| 2025-04-17 | 106.41 |
| 2025-04-16 | 104.08 |
| 2025-04-15 | 107.34 |
| 2025-04-14 | 106.41 |
| 2025-04-11 | 101.29 |
| 2025-04-10 | 95.72 |
| 2025-04-09 | 93.39 |
| 2025-04-08 | 92.93 |
| 2025-04-07 | 92.00 |
| 2025-04-03 | 114.78 |
| 2025-04-02 | 117.57 |
| 2025-04-01 | 115.71 |
| 2025-03-31 | 118.03 |
| 2025-03-28 | 113.38 |
| 2025-03-27 | 114.31 |
| 2025-03-26 | 114.78 |
| 2025-03-25 | 114.78 |
| 2025-03-24 | 116.17 |
| 2025-03-21 | 113.38 |
| 2025-03-20 | 118.03 |
| 2025-03-19 | 121.28 |
| 2025-03-18 | 118.96 |
| 2025-03-17 | 114.78 |
| 2025-03-14 | 113.38 |
| 2025-03-13 | 110.13 |
| 2025-03-12 | 109.66 |
| 2025-03-11 | 110.59 |
| 2025-03-10 | 110.13 |
| 2025-03-07 | 111.99 |
| 2025-03-06 | 112.45 |
| 2025-03-05 | 110.59 |
| 2025-03-04 | 105.01 |
| 2025-03-03 | 106.41 |
| 2025-02-28 | 105.01 |
| 2025-02-27 | 105.94 |
| 2025-02-26 | 105.94 |
| 2025-02-25 | 102.22 |
| 2025-02-24 | 102.69 |
| 2025-02-21 | 102.22 |
| 2025-02-20 | 100.37 |
| 2025-02-19 | 100.83 |
| 2025-02-18 | 101.29 |
| 2025-02-17 | 99.90 |
| 2025-02-14 | 98.04 |
| 2025-02-13 | 96.18 |
| 2025-02-12 | 96.18 |
| 2025-02-11 | 92.00 |
| 2025-02-10 | 91.53 |
| 2025-02-07 | 89.21 |
| 2025-02-06 | 90.60 |
| 2025-02-05 | 89.21 |
| 2025-02-04 | 90.14 |
| 2025-02-03 | 86.42 |
| 2025-01-28 | 86.88 |
| 2025-01-27 | 87.81 |
| 2025-01-24 | 85.95 |
| 2025-01-23 | 84.09 |
| 2025-01-22 | 80.84 |
| 2025-01-21 | 82.70 |
| 2025-01-20 | 81.30 |
| 2025-01-17 | 80.38 |
| 2025-01-16 | 81.30 |
| 2025-01-15 | 78.98 |
| 2025-01-14 | 75.73 |
| 2025-01-13 | 74.80 |
| 2025-01-10 | 74.30 |
| 2025-01-09 | 75.20 |
| 2025-01-08 | 76.55 |
| 2025-01-07 | 76.10 |
| 2025-01-06 | 76.55 |
| 2025-01-03 | 76.55 |
| 2025-01-02 | 75.20 |
| 2024-12-31 | 78.35 |
| 2024-12-30 | 77.45 |
| 2024-12-27 | 77.00 |
| 2024-12-24 | 77.90 |
| 2024-12-23 | 74.75 |
| 2024-12-20 | 70.26 |
| 2024-12-19 | 70.71 |
| 2024-12-18 | 71.61 |
| 2024-12-17 | 71.16 |
| 2024-12-16 | 72.06 |
| 2024-12-13 | 70.71 |
| 2024-12-12 | 74.75 |
| 2024-12-11 | 71.61 |
| 2024-12-10 | 72.96 |
| 2024-12-09 | 72.06 |
| 2024-12-06 | 67.12 |
| 2024-12-05 | 65.32 |
| 2024-12-04 | 66.67 |
| 2024-12-03 | 66.67 |
| 2024-12-02 | 63.52 |
| 2024-11-29 | 62.17 |
| 2024-11-28 | 60.83 |
| 2024-11-27 | 62.62 |
| 2024-11-26 | 62.17 |
| 2024-11-25 | 63.07 |
| 2024-11-22 | 62.62 |
| 2024-11-21 | 64.87 |
| 2024-11-20 | 66.22 |
| 2024-11-19 | 67.57 |
| 2024-11-18 | 68.91 |
| 2024-11-15 | 62.17 |
| 2024-11-14 | 61.28 |
| 2024-11-13 | 63.52 |
| 2024-11-12 | 63.52 |
| 2024-11-11 | 65.32 |
| 2024-11-08 | 69.36 |
| 2024-11-07 | 69.81 |
| 2024-11-06 | 66.67 |
| 2024-11-05 | 70.26 |
| 2024-11-04 | 68.01 |
| 2024-11-01 | 68.91 |
| 2024-10-31 | 65.77 |
| 2024-10-30 | 66.22 |
| 2024-10-29 | 69.36 |
| 2024-10-28 | 69.36 |
| 2024-10-25 | 69.81 |
| 2024-10-24 | 70.26 |
| 2024-10-23 | 69.81 |
| 2024-10-22 | 68.91 |
| 2024-10-21 | 69.36 |
| 2024-10-18 | 72.51 |
| 2024-10-17 | 69.36 |
| 2024-10-16 | 71.16 |
| 2024-10-15 | 69.36 |
| 2024-10-14 | 72.51 |
| 2024-10-10 | 68.46 |
| 2024-10-09 | 63.52 |
| 2024-10-08 | 65.77 |
| 2024-10-07 | 75.20 |
| 2024-10-04 | 73.41 |
| 2024-10-03 | 71.16 |
| 2024-10-02 | 72.51 |
| 2024-09-30 | 64.87 |
| 2024-09-27 | 67.57 |
| 2024-09-26 | 72.06 |
| 2024-09-25 | 68.91 |
| 2024-09-24 | 65.32 |
| 2024-09-23 | 59.48 |
| 2024-09-20 | 57.23 |
| 2024-09-19 | 54.99 |
| 2024-09-17 | 55.44 |
| 2024-09-16 | 52.74 |
| 2024-09-13 | 51.39 |
| 2024-09-12 | 50.05 |
| 2024-09-11 | 47.80 |
| 2024-09-10 | 50.94 |
| 2024-09-09 | 50.05 |
| 2024-09-05 | 52.29 |
| 2024-09-04 | 54.09 |
| 2024-09-03 | 54.09 |
| 2024-09-02 | 57.23 |
| 2024-08-30 | 59.03 |
| 2024-08-29 | 59.03 |
| 2024-08-28 | 62.17 |
| 2024-08-27 | 63.97 |
| 2024-08-26 | 61.28 |
| 2024-08-23 | 60.38 |
| 2024-08-22 | 60.83 |
| 2024-08-21 | 59.03 |
| 2024-08-20 | 60.83 |
| 2024-08-19 | 59.48 |
| 2024-08-16 | 56.78 |
| 2024-08-15 | 54.54 |
| 2024-08-14 | 53.19 |
| 2024-08-13 | 53.19 |
| 2024-08-12 | 52.74 |
| 2024-08-09 | 50.94 |
| 2024-08-08 | 50.05 |
| 2024-08-07 | 49.60 |
| 2024-08-06 | 48.25 |
| 2024-08-05 | 48.70 |
| 2024-08-02 | 54.09 |
| 2024-08-01 | 54.09 |
| 2024-07-31 | 56.33 |
| 2024-07-30 | 54.54 |
| 2024-07-29 | 54.54 |
| 2024-07-26 | 51.84 |
| 2024-07-25 | 53.19 |
| 2024-07-24 | 54.99 |
| 2024-07-23 | 55.44 |
| 2024-07-22 | 53.64 |
| 2024-07-19 | 52.29 |
| 2024-07-18 | 54.99 |
| 2024-07-17 | 54.54 |
| 2024-07-16 | 56.33 |
| 2024-07-15 | 59.03 |
| 2024-07-12 | 61.28 |
| 2024-07-11 | 57.23 |
| 2024-07-10 | 55.89 |
| 2024-07-09 | 55.89 |
| 2024-07-08 | 57.23 |
| 2024-07-05 | 59.07 |
| 2024-07-04 | 62.42 |
| 2024-07-03 | 60.33 |
| 2024-07-02 | 61.58 |
| 2024-06-28 | 61.16 |
| 2024-06-27 | 59.07 |
| 2024-06-26 | 59.91 |
| 2024-06-25 | 60.75 |
| 2024-06-24 | 60.75 |
| 2024-06-21 | 59.07 |
| 2024-06-20 | 62.84 |
| 2024-06-19 | 64.10 |
| 2024-06-18 | 59.07 |
| 2024-06-17 | 58.23 |
| 2024-06-14 | 56.56 |
| 2024-06-13 | 56.14 |
| 2024-06-12 | 54.89 |
| 2024-06-11 | 55.72 |
| 2024-06-07 | 58.65 |
| 2024-06-06 | 57.40 |
| 2024-06-05 | 56.56 |
| 2024-06-04 | 55.72 |
| 2024-06-03 | 56.14 |
| 2024-05-31 | 54.89 |
| 2024-05-30 | 55.30 |
| 2024-05-29 | 58.23 |
| 2024-05-28 | 61.58 |
| 2024-05-27 | 62.00 |
| 2024-05-24 | 62.84 |
| 2024-05-23 | 63.68 |
| 2024-05-22 | 65.77 |
| 2024-05-21 | 65.77 |
| 2024-05-20 | 64.10 |
| 2024-05-17 | 61.58 |
| 2024-05-16 | 62.00 |
| 2024-05-14 | 54.47 |
| 2024-05-13 | 56.14 |
| 2024-05-10 | 56.56 |
| 2024-05-09 | 51.54 |
| 2024-05-08 | 49.86 |
| 2024-05-07 | 49.44 |
| 2024-05-06 | 48.61 |
| 2024-05-03 | 46.09 |
| 2024-05-02 | 45.68 |
| 2024-04-30 | 47.77 |
| 2024-04-29 | 51.96 |
| 2024-04-26 | 44.84 |
| 2024-04-25 | 46.09 |
| 2024-04-24 | 44.84 |
| 2024-04-23 | 44.00 |
| 2024-04-22 | 42.33 |
| 2024-04-19 | 40.65 |
| 2024-04-18 | 40.23 |
| 2024-04-17 | 37.30 |
| 2024-04-16 | 35.63 |
| 2024-04-15 | 36.47 |
| 2024-04-12 | 36.89 |
| 2024-04-11 | 38.98 |
| 2024-04-10 | 39.40 |
| 2024-04-09 | 37.30 |
| 2024-04-08 | 36.89 |
| 2024-04-05 | 35.63 |
| 2024-04-03 | 36.05 |
| 2024-04-02 | 37.72 |
| 2024-03-28 | 35.21 |
| 2024-03-27 | 36.05 |
| 2024-03-26 | 36.47 |
| 2024-03-25 | 35.63 |
| 2024-03-22 | 36.47 |
| 2024-03-21 | 37.72 |
| 2024-03-20 | 34.37 |
| 2024-03-19 | 33.12 |
| 2024-03-18 | 33.96 |
| 2024-03-15 | 34.37 |
| 2024-03-14 | 34.79 |
| 2024-03-13 | 33.96 |
| 2024-03-12 | 35.21 |
| 2024-03-11 | 33.96 |
| 2024-03-08 | 32.70 |
| 2024-03-07 | 30.19 |
| 2024-03-06 | 29.77 |
| 2024-03-05 | 27.68 |
| 2024-03-04 | 28.93 |
| 2024-03-01 | 28.93 |
| 2024-02-29 | 28.93 |
| 2024-02-28 | 29.35 |
| 2024-02-27 | 31.02 |
| 2024-02-26 | 30.19 |
| 2024-02-23 | 32.28 |
| 2024-02-22 | 31.86 |
| 2024-02-21 | 30.61 |
| 2024-02-20 | 28.51 |
| 2024-02-19 | 26.84 |
| 2024-02-16 | 26.00 |
| 2024-02-15 | 25.16 |
| 2024-02-14 | 23.91 |
| 2024-02-09 | 23.07 |
| 2024-02-08 | 23.49 |
| 2024-02-07 | 26.00 |
| 2024-02-06 | 26.42 |
| 2024-02-05 | 21.82 |
| 2024-02-02 | 21.82 |
| 2024-02-01 | 22.65 |
| 2024-01-31 | 23.07 |
| 2024-01-30 | 23.49 |
| 2024-01-29 | 25.16 |
| 2024-01-26 | 24.33 |
| 2024-01-25 | 25.16 |
| 2024-01-24 | 23.07 |
| 2024-01-23 | 18.89 |
| 2024-01-22 | 17.63 |
| 2024-01-19 | 20.56 |
| 2024-01-18 | 20.56 |
| 2024-01-17 | 18.89 |
| 2024-01-16 | 21.82 |
| 2024-01-15 | 22.65 |
| 2024-01-12 | 22.65 |
| 2024-01-11 | 22.65 |
| 2024-01-10 | 22.23 |
| 2024-01-09 | 23.07 |
| 2024-01-08 | 22.23 |
| 2024-01-05 | 24.33 |
| 2024-01-04 | 24.33 |
| 2024-01-03 | 23.49 |
| 2024-01-02 | 23.49 |
| 2023-12-29 | 24.75 |
| 2023-12-28 | 24.33 |
| 2023-12-27 | 23.07 |
| 2023-12-22 | 21.40 |
| 2023-12-21 | 21.40 |
| 2023-12-20 | 20.14 |
| 2023-12-19 | 20.98 |
| 2023-12-18 | 20.98 |
| 2023-12-15 | 22.23 |
| 2023-12-14 | 20.14 |
| 2023-12-13 | 19.30 |
| 2023-12-12 | 18.89 |
| 2023-12-11 | 17.63 |
| 2023-12-08 | 18.05 |
| 2023-12-07 | 18.05 |
| 2023-12-06 | 18.05 |
| 2023-12-05 | 17.63 |
| 2023-12-04 | 18.89 |
| 2023-12-01 | 18.47 |
| 2023-11-30 | 20.14 |
| 2023-11-29 | 18.89 |
| 2023-11-28 | 19.72 |
| 2023-11-27 | 20.56 |
| 2023-11-24 | 20.14 |
| 2023-11-23 | 21.40 |
| 2023-11-22 | 20.98 |
| 2023-11-21 | 20.98 |
| 2023-11-20 | 20.98 |
| 2023-11-17 | 18.47 |
| 2023-11-16 | 19.72 |
| 2023-11-15 | 20.56 |
| 2023-11-14 | 17.63 |
| 2023-11-13 | 17.63 |
| 2023-11-10 | 15.96 |
| 2023-11-09 | 16.79 |
| 2023-11-08 | 16.79 |
| 2023-11-07 | 16.79 |
| 2023-11-06 | 18.05 |
| 2023-11-03 | 17.63 |
| 2023-11-02 | 17.21 |
| 2023-11-01 | 15.96 |
| 2023-10-31 | 14.70 |
| 2023-10-30 | 14.28 |
| 2023-10-27 | 15.54 |
| 2023-10-26 | 13.86 |
| 2023-10-25 | 13.44 |
| 2023-10-24 | 13.86 |
| 2023-10-20 | 15.12 |
| 2023-10-19 | 15.54 |
| 2023-10-18 | 18.05 |
| 2023-10-17 | 18.89 |
| 2023-10-16 | 17.21 |
| 2023-10-13 | 17.63 |
| 2023-10-12 | 19.30 |
| 2023-10-11 | 14.70 |
| 2023-10-10 | 14.28 |
| 2023-10-09 | 14.28 |
| 2023-10-06 | 14.28 |
| 2023-10-05 | 11.77 |
| 2023-10-04 | 11.77 |
| 2023-10-03 | 11.35 |
| 2023-09-29 | 14.70 |
| 2023-09-28 | 12.61 |
| 2023-09-27 | 13.86 |
| 2023-09-26 | 13.02 |
| 2023-09-25 | 14.28 |
| 2023-09-22 | 15.54 |
| 2023-09-21 | 13.86 |
| 2023-09-20 | 14.28 |
| 2023-09-19 | 15.12 |
| 2023-09-18 | 13.86 |
| 2023-09-15 | 14.28 |
| 2023-09-14 | 13.02 |
| 2023-09-13 | 12.19 |
| 2023-09-12 | 12.19 |
| 2023-09-11 | 12.61 |
| 2023-09-07 | 12.61 |
| 2023-09-06 | 13.44 |
| 2023-09-05 | 12.19 |
| 2023-09-04 | 14.28 |
| 2023-08-31 | 11.35 |
| 2023-08-30 | 13.02 |
| 2023-08-29 | 13.44 |
| 2023-08-28 | 11.35 |
| 2023-08-25 | 10.51 |
| 2023-08-24 | 10.09 |
| 2023-08-23 | 9.68 |
| 2023-08-22 | 9.26 |
| 2023-08-21 | 8.84 |
| 2023-08-18 | 10.51 |
| 2023-08-17 | 10.93 |
| 2023-08-16 | 11.35 |
| 2023-08-15 | 13.02 |
| 2023-08-14 | 13.44 |
| 2023-08-11 | 15.54 |
| 2023-08-10 | 16.79 |
| 2023-08-09 | 16.79 |
| 2023-08-08 | 15.96 |
| 2023-08-07 | 16.79 |
| 2023-08-04 | 16.37 |
| 2023-08-03 | 17.63 |
| 2023-08-02 | 17.63 |
| 2023-08-01 | 20.14 |
| 2023-07-31 | 20.98 |
| 2023-07-28 | 19.72 |
| 2023-07-27 | 18.47 |
| 2023-07-26 | 16.79 |
| 2023-07-25 | 18.05 |
| 2023-07-24 | 14.28 |
| 2023-07-21 | 16.37 |
| 2023-07-20 | 15.12 |
| 2023-07-19 | 14.70 |
| 2023-07-18 | 15.54 |
| 2023-07-14 | 17.21 |
| 2023-07-13 | 15.54 |
| 2023-07-12 | 14.70 |
| 2023-07-11 | 14.70 |
| 2023-07-10 | 15.12 |
| 2023-07-07 | 15.54 |
| 2023-07-06 | 16.37 |
| 2023-07-05 | 19.22 |
| 2023-07-04 | 21.53 |
| 2023-07-03 | 22.69 |
| 2023-06-30 | 20.76 |
| 2023-06-29 | 20.38 |
| 2023-06-28 | 21.53 |
| 2023-06-27 | 21.15 |
| 2023-06-26 | 19.61 |
| 2023-06-23 | 19.61 |
| 2023-06-21 | 20.38 |
| 2023-06-20 | 21.15 |
| 2023-06-19 | 21.15 |
| 2023-06-16 | 20.76 |
| 2023-06-15 | 20.76 |
| 2023-06-14 | 19.61 |
| 2023-06-13 | 21.53 |
| 2023-06-12 | 21.53 |
| 2023-06-09 | 22.69 |
| 2023-06-08 | 21.92 |
| 2023-06-07 | 21.53 |
| 2023-06-06 | 20.38 |
| 2023-06-05 | 19.99 |
| 2023-06-02 | 19.22 |
| 2023-06-01 | 17.30 |
| 2023-05-31 | 18.07 |
| 2023-05-30 | 19.99 |
| 2023-05-29 | 20.76 |
| 2023-05-25 | 19.61 |
| 2023-05-24 | 21.92 |
| 2023-05-23 | 23.45 |
| 2023-05-22 | 25.76 |
| 2023-05-19 | 24.99 |
| 2023-05-18 | 26.53 |
| 2023-05-17 | 23.84 |
| 2023-05-16 | 25.76 |
| 2023-05-15 | 26.15 |
| 2023-05-12 | 23.45 |
| 2023-05-11 | 25.76 |
| 2023-05-10 | 25.76 |
| 2023-05-09 | 29.61 |
| 2023-05-08 | 31.53 |
| 2023-05-05 | 25.76 |
| 2023-05-04 | 24.61 |
| 2023-05-03 | 19.61 |
| 2023-05-02 | 21.15 |
| 2023-04-28 | 20.38 |
| 2023-04-27 | 20.76 |
| 2023-04-26 | 20.38 |
| 2023-04-25 | 20.76 |
| 2023-04-24 | 19.99 |
| 2023-04-21 | 20.38 |
| 2023-04-20 | 20.76 |
| 2023-04-19 | 20.76 |
| 2023-04-18 | 21.53 |
| 2023-04-17 | 21.15 |
| 2023-04-14 | 19.61 |
| 2023-04-13 | 19.22 |
| 2023-04-12 | 18.84 |
| 2023-04-11 | 18.07 |
| 2023-04-06 | 16.53 |
| 2023-04-04 | 16.53 |
| 2023-04-03 | 15.76 |
| 2023-03-31 | 15.76 |
| 2023-03-30 | 16.15 |
| 2023-03-29 | 16.92 |
| 2023-03-28 | 15.76 |
| 2023-03-27 | 14.61 |
| 2023-03-24 | 15.76 |
| 2023-03-23 | 16.92 |
| 2023-03-22 | 16.15 |
| 2023-03-21 | 14.99 |
| 2023-03-20 | 15.76 |
| 2023-03-17 | 15.76 |
| 2023-03-16 | 15.38 |
| 2023-03-15 | 14.61 |
| 2023-03-14 | 12.30 |
| 2023-03-13 | 13.84 |
| 2023-03-10 | 12.30 |
| 2023-03-09 | 13.84 |
| 2023-03-08 | 14.61 |
| 2023-03-07 | 15.76 |
| 2023-03-06 | 15.38 |
| 2023-03-03 | 14.99 |
| 2023-03-02 | 14.22 |
| 2023-03-01 | 13.07 |
| 2023-02-28 | 10.76 |
| 2023-02-27 | 11.53 |
| 2023-02-24 | 11.92 |
| 2023-02-23 | 12.69 |
| 2023-02-22 | 12.69 |
| 2023-02-21 | 13.46 |
| 2023-02-20 | 13.46 |
| 2023-02-17 | 12.69 |
| 2023-02-16 | 12.69 |
| 2023-02-15 | 12.69 |
| 2023-02-14 | 13.07 |
| 2023-02-13 | 13.07 |
| 2023-02-10 | 13.46 |
| 2023-02-09 | 14.61 |
| 2023-02-08 | 14.22 |
| 2023-02-07 | 13.84 |
| 2023-02-06 | 13.07 |
| 2023-02-03 | 14.61 |
| 2023-02-02 | 14.99 |
| 2023-02-01 | 15.38 |
| 2023-01-31 | 14.99 |
| 2023-01-30 | 15.76 |
| 2023-01-27 | 17.69 |
| 2023-01-26 | 16.53 |
| 2023-01-20 | 14.99 |
| 2023-01-19 | 13.84 |
| 2023-01-18 | 13.84 |
| 2023-01-17 | 14.22 |
| 2023-01-16 | 14.61 |
| 2023-01-13 | 13.84 |
| 2023-01-12 | 13.07 |
| 2023-01-11 | 12.30 |
| 2023-01-10 | 11.53 |
| 2023-01-09 | 11.92 |
| 2023-01-06 | 11.53 |
| 2023-01-05 | 10.76 |
| 2023-01-04 | 11.92 |
| 2023-01-03 | 9.99 |
| 2022-12-30 | 9.22 |
| 2022-12-29 | 9.22 |
| 2022-12-28 | 9.22 |
| 2022-12-23 | 6.92 |
| 2022-12-22 | 7.69 |
| 2022-12-21 | 6.15 |
| 2022-12-20 | 5.76 |
| 2022-12-19 | 6.15 |
| 2022-12-16 | 6.15 |
| 2022-12-15 | 6.15 |
| 2022-12-14 | 5.76 |
| 2022-12-13 | 4.99 |
| 2022-12-12 | 4.99 |
| 2022-12-09 | 5.76 |
| 2022-12-08 | 4.23 |
| 2022-12-07 | 2.69 |
| 2022-12-06 | 4.23 |
| 2022-12-05 | 4.23 |
| 2022-12-02 | 3.84 |
| 2022-12-01 | 4.99 |
| 2022-11-30 | 6.53 |
| 2022-11-29 | 6.15 |
| 2022-11-28 | 3.46 |
| 2022-11-25 | 5.38 |
| 2022-11-24 | 3.84 |
| 2022-11-23 | 3.07 |
| 2022-11-22 | 3.07 |
| 2022-11-21 | 1.15 |
| 2022-11-18 | 0.76 |
| 2022-11-17 | 2.30 |
| 2022-11-16 | 2.30 |
| 2022-11-15 | 3.46 |
| 2022-11-14 | 1.92 |
| 2022-11-11 | 2.69 |
| 2022-11-10 | 0.38 |
| 2022-11-09 | 1.53 |
| 2022-11-08 | 1.15 |
| 2022-11-07 | 0.76 |
| 2022-11-04 | -0.77 |
| 2022-11-03 | -3.08 |
| 2022-11-02 | -1.93 |
| 2022-11-01 | -1.93 |
| 2022-10-31 | -2.70 |
| 2022-10-28 | -0.01 |
| 2022-10-27 | -0.01 |
| 2022-10-26 | -0.01 |
| 2022-10-25 | 1.15 |
| 2022-10-24 | 0.38 |
| 2022-10-21 | 1.92 |
| 2022-10-20 | 1.15 |
| 2022-10-19 | -0.01 |
| 2022-10-18 | 0.38 |
| 2022-10-17 | -0.01 |
| 2022-10-14 | -1.54 |
| 2022-10-13 | -1.93 |
| 2022-10-12 | -1.16 |
| 2022-10-11 | -1.16 |
| 2022-10-10 | -0.01 |
| 2022-10-07 | 0.76 |
| 2022-10-06 | 1.15 |
| 2022-10-05 | 1.53 |
| 2022-10-03 | -1.93 |
| 2022-09-30 | -1.16 |
| 2022-09-29 | -2.31 |
| 2022-09-28 | -1.93 |
| 2022-09-27 | 0.76 |
| 2022-09-26 | 1.92 |
| 2022-09-23 | 3.07 |
| 2022-09-22 | 2.69 |
| 2022-09-21 | 3.07 |
| 2022-09-20 | 3.46 |
| 2022-09-19 | 3.07 |
| 2022-09-16 | 3.07 |
| 2022-09-15 | 3.07 |
| 2022-09-14 | 3.46 |
| 2022-09-13 | 4.61 |
| 2022-09-09 | 4.99 |
| 2022-09-08 | 3.84 |
| 2022-09-07 | 4.23 |
| 2022-09-06 | 3.84 |
| 2022-09-05 | 4.61 |
| 2022-09-02 | 4.99 |
| 2022-09-01 | 5.76 |
| 2022-08-31 | 6.15 |
| 2022-08-30 | 5.38 |
| 2022-08-29 | 5.38 |
| 2022-08-26 | 5.38 |
| 2022-08-25 | 5.38 |
| 2022-08-24 | 3.46 |
| 2022-08-23 | 4.23 |
| 2022-08-22 | 5.38 |
| 2022-08-19 | 5.76 |
| 2022-08-18 | 5.76 |
| 2022-08-17 | 6.53 |
| 2022-08-16 | 6.15 |
| 2022-08-15 | 6.92 |
| 2022-08-12 | 7.30 |
| 2022-08-11 | 6.92 |
| 2022-08-10 | 5.76 |
| 2022-08-09 | 6.53 |
| 2022-08-08 | 6.53 |
| 2022-08-05 | 6.15 |
| 2022-08-04 | 5.76 |
| 2022-08-03 | 4.99 |
| 2022-08-02 | 5.38 |
| 2022-08-01 | 7.69 |
| 2022-07-29 | 7.30 |
| 2022-07-28 | 7.69 |
| 2022-07-27 | 7.69 |
| 2022-07-26 | 6.92 |
| 2022-07-25 | 6.92 |
| 2022-07-22 | 6.15 |
| 2022-07-21 | 6.15 |
| 2022-07-20 | 6.53 |
| 2022-07-19 | 5.76 |
| 2022-07-18 | 6.53 |
| 2022-07-15 | 3.46 |
| 2022-07-14 | 4.99 |
| 2022-07-13 | 6.92 |
| 2022-07-12 | 8.84 |
| 2022-07-11 | 9.22 |
| 2022-07-08 | 10.38 |
| 2022-07-07 | 10.76 |
| 2022-07-06 | 9.65 |
| 2022-07-05 | 11.06 |
| 2022-07-04 | 11.06 |
| 2022-06-30 | 10.36 |
| 2022-06-29 | 10.36 |
| 2022-06-28 | 11.06 |
| 2022-06-27 | 9.65 |
| 2022-06-24 | 8.95 |
| 2022-06-23 | 8.95 |
| 2022-06-22 | 8.24 |
| 2022-06-21 | 9.65 |
| 2022-06-20 | 7.89 |
| 2022-06-17 | 7.54 |
| 2022-06-16 | 7.18 |
| 2022-06-15 | 8.24 |
| 2022-06-14 | 7.89 |
| 2022-06-13 | 7.54 |
| 2022-06-10 | 8.24 |
| 2022-06-09 | 8.59 |
| 2022-06-08 | 8.95 |
| 2022-06-07 | 9.30 |
| 2022-06-06 | 10.00 |
| 2022-06-02 | 9.65 |
| 2022-06-01 | 10.00 |
| 2022-05-31 | 11.06 |
| 2022-05-30 | 9.30 |
| 2022-05-27 | 9.65 |
| 2022-05-26 | 8.59 |
| 2022-05-25 | 8.24 |
| 2022-05-24 | 7.89 |
| 2022-05-23 | 8.24 |
| 2022-05-20 | 7.89 |
| 2022-05-19 | 6.48 |
| 2022-05-18 | 6.13 |
| 2022-05-17 | 6.13 |
| 2022-05-16 | 5.42 |
| 2022-05-13 | 6.13 |
| 2022-05-12 | 5.07 |
| 2022-05-11 | 6.83 |
| 2022-05-10 | 6.48 |
| 2022-05-06 | 7.18 |
| 2022-05-05 | 8.59 |
| 2022-05-04 | 9.30 |
| 2022-05-03 | 9.30 |
| 2022-04-29 | 9.30 |
| 2022-04-28 | 10.00 |
| 2022-04-27 | 7.18 |
| 2022-04-26 | 7.89 |
| 2022-04-25 | 8.95 |
| 2022-04-22 | 10.71 |
| 2022-04-21 | 10.36 |
| 2022-04-20 | 10.71 |
| 2022-04-19 | 10.00 |
| 2022-04-14 | 10.00 |
| 2022-04-13 | 10.36 |
| 2022-04-12 | 10.00 |
| 2022-04-11 | 10.71 |
| 2022-04-08 | 10.71 |
| 2022-04-07 | 10.71 |
| 2022-04-06 | 10.36 |
| 2022-04-04 | 11.06 |
| 2022-04-01 | 11.06 |
| 2022-03-31 | 11.06 |
| 2022-03-30 | 10.00 |
| 2022-03-29 | 7.54 |
| 2022-03-28 | 6.83 |
| 2022-03-25 | 6.83 |
| 2022-03-24 | 6.13 |
| 2022-03-23 | 5.77 |
| 2022-03-22 | 5.42 |
| 2022-03-21 | 4.36 |
| 2022-03-18 | 4.72 |
| 2022-03-17 | 5.07 |
| 2022-03-16 | 1.19 |
| 2022-03-15 | 0.84 |
| 2022-03-14 | 4.01 |
| 2022-03-11 | 4.36 |
| 2022-03-10 | 4.36 |
| 2022-03-09 | 1.89 |
| 2022-03-08 | 2.60 |
| 2022-03-07 | 3.66 |
| 2022-03-04 | 6.13 |
| 2022-03-03 | 5.77 |
| 2022-03-02 | 5.07 |
| 2022-03-01 | 6.48 |
| 2022-02-28 | 7.18 |
| 2022-02-25 | 6.48 |
| 2022-02-24 | 7.54 |
| 2022-02-23 | 10.00 |
| 2022-02-22 | 10.36 |
| 2022-02-21 | 11.41 |
| 2022-02-18 | 11.06 |
| 2022-02-17 | 10.36 |
| 2022-02-16 | 11.06 |
| 2022-02-15 | 8.95 |
| 2022-02-14 | 12.12 |
| 2022-02-11 | 12.82 |
| 2022-02-10 | 12.12 |
| 2022-02-09 | 11.06 |
| 2022-02-08 | 10.71 |
| 2022-02-07 | 9.65 |
| 2022-02-04 | 7.89 |
| 2022-01-31 | 6.83 |
| 2022-01-28 | 6.83 |
| 2022-01-27 | 6.48 |
| 2022-01-26 | 6.13 |
| 2022-01-25 | 6.83 |
| 2022-01-24 | 6.83 |
| 2022-01-21 | 6.13 |
| 2022-01-20 | 5.77 |
| 2022-01-19 | 5.77 |
| 2022-01-18 | 4.72 |
| 2022-01-17 | 4.72 |
| 2022-01-14 | 6.13 |
| 2022-01-13 | 6.48 |
| 2022-01-12 | 5.42 |
| 2022-01-11 | 5.42 |
| 2022-01-10 | 5.42 |
| 2022-01-07 | 4.72 |
| 2022-01-06 | 2.25 |
| 2022-01-05 | 2.95 |
| 2022-01-04 | 1.54 |
| 2022-01-03 | -0.22 |
| 2021-12-31 | -0.93 |
| 2021-12-30 | -0.22 |
| 2021-12-29 | -0.93 |
| 2021-12-28 | -1.28 |
| 2021-12-24 | -2.69 |
| 2021-12-23 | -3.04 |
| 2021-12-22 | -3.04 |
| 2021-12-21 | -3.39 |
| 2021-12-20 | -3.04 |
| 2021-12-17 | -3.39 |
| 2021-12-16 | -3.75 |
| 2021-12-15 | -3.39 |
| 2021-12-14 | -3.75 |
| 2021-12-13 | -3.04 |
| 2021-12-10 | -2.69 |
| 2021-12-09 | -2.69 |
| 2021-12-08 | -3.04 |
| 2021-12-07 | -2.69 |
| 2021-12-06 | -2.69 |
| 2021-12-03 | -2.69 |
| 2021-12-02 | -3.39 |
| 2021-12-01 | -4.10 |
| 2021-11-30 | -4.45 |
| 2021-11-29 | -3.75 |
| 2021-11-26 | -3.39 |
| 2021-11-25 | -2.34 |
| 2021-11-24 | -1.98 |
| 2021-11-23 | -1.63 |
| 2021-11-22 | -1.98 |
| 2021-11-19 | -1.63 |
| 2021-11-18 | -1.98 |
| 2021-11-17 | -1.98 |
| 2021-11-16 | -1.98 |
| 2021-11-15 | -2.34 |
| 2021-11-12 | -2.69 |
| 2021-11-11 | -2.69 |
| 2021-11-10 | -3.75 |
| 2021-11-09 | -3.04 |
| 2021-11-08 | -3.04 |
| 2021-11-05 | -3.75 |
| 2021-11-04 | -3.04 |
| 2021-11-03 | -2.69 |
| 2021-11-02 | -2.69 |
| 2021-11-01 | -2.34 |
| 2021-10-29 | -3.04 |
| 2021-10-28 | -3.04 |
| 2021-10-27 | -2.69 |
| 2021-10-26 | -2.34 |
| 2021-10-25 | -2.34 |
| 2021-10-22 | -2.34 |
| 2021-10-21 | -2.69 |
| 2021-10-20 | -3.04 |
| 2021-10-19 | -2.34 |
| 2021-10-18 | -3.75 |
| 2021-10-15 | -3.39 |
| 2021-10-12 | -3.75 |
| 2021-10-11 | -4.10 |
| 2021-10-08 | -3.75 |
| 2021-10-07 | -3.39 |
| 2021-10-06 | -4.10 |
| 2021-10-05 | -3.75 |
| 2021-10-04 | -4.10 |
| 2021-09-30 | -2.69 |
| 2021-09-29 | -3.04 |
| 2021-09-28 | -4.45 |
| 2021-09-27 | -4.45 |
| 2021-09-24 | -4.45 |
| 2021-09-23 | -3.75 |
| 2021-09-21 | -4.80 |
| 2021-09-20 | -4.80 |
| 2021-09-17 | -2.34 |
| 2021-09-16 | -1.63 |
| 2021-09-15 | -0.93 |
| 2021-09-14 | -0.93 |
| 2021-09-13 | 0.48 |
| 2021-09-10 | -0.57 |
| 2021-09-09 | -2.34 |
| 2021-09-08 | -2.69 |
| 2021-09-07 | -2.34 |
| 2021-09-06 | -2.69 |
| 2021-09-03 | -3.75 |
| 2021-09-02 | -4.10 |
| 2021-09-01 | -3.39 |
| 2021-08-31 | -3.75 |
| 2021-08-30 | -4.80 |
| 2021-08-27 | -4.80 |
| 2021-08-26 | -4.80 |
| 2021-08-25 | -4.80 |
| 2021-08-24 | -4.80 |
| 2021-08-23 | -4.10 |
| 2021-08-20 | -4.80 |
| 2021-08-19 | -4.45 |
| 2021-08-18 | -3.39 |
| 2021-08-17 | -3.75 |
| 2021-08-16 | -4.45 |
| 2021-08-13 | -4.10 |
| 2021-08-12 | -3.75 |
| 2021-08-11 | -3.75 |
| 2021-08-10 | -4.80 |
| 2021-08-09 | -4.45 |
| 2021-08-06 | -5.16 |
| 2021-08-05 | -4.45 |
| 2021-08-04 | -4.10 |
| 2021-08-03 | -3.75 |
| 2021-08-02 | -4.45 |
| 2021-07-30 | -4.80 |
| 2021-07-29 | -4.80 |
| 2021-07-28 | -3.39 |
| 2021-07-27 | -3.75 |
| 2021-07-26 | -4.45 |
| 2021-07-23 | -4.45 |
| 2021-07-22 | -4.10 |
| 2021-07-21 | -4.45 |
| 2021-07-20 | -4.45 |
| 2021-07-19 | -3.39 |
| 2021-07-16 | -2.69 |
| 2021-07-15 | -2.34 |
| 2021-07-14 | -3.39 |
| 2021-07-13 | -1.98 |
| 2021-07-12 | -3.04 |
| 2021-07-09 | -3.39 |
| 2021-07-08 | -3.04 |
| 2021-07-07 | -1.98 |
| 2021-07-06 | -1.98 |
| 2021-07-05 | -1.98 |
| 2021-07-02 | -1.98 |
| 2021-06-30 | -1.63 |
| 2021-06-29 | -1.63 |
| 2021-06-28 | -0.93 |
| 2021-06-25 | -0.22 |
| 2021-06-24 | -0.93 |
| 2021-06-23 | -0.57 |
| 2021-06-22 | -1.28 |
| 2021-06-21 | -1.28 |
| 2021-06-18 | -0.57 |
| 2021-06-17 | -0.57 |
| 2021-06-16 | -0.93 |
| 2021-06-15 | -1.98 |
| 2021-06-11 | -0.22 |
| 2021-06-10 | -0.57 |
| 2021-06-09 | 0.48 |
| 2021-06-08 | 0.48 |
| 2021-06-07 | -0.22 |
| 2021-06-04 | 1.19 |
| 2021-06-03 | 1.19 |
| 2021-06-02 | 1.89 |
| 2021-06-01 | 2.60 |
| 2021-05-31 | 2.60 |
| 2021-05-28 | 3.66 |
| 2021-05-27 | 2.95 |
| 2021-05-26 | 3.04 |
| 2021-05-25 | 2.71 |
| 2021-05-24 | 1.73 |
| 2021-05-21 | 1.41 |
| 2021-05-20 | 1.73 |
| 2021-05-18 | 2.38 |
| 2021-05-17 | 1.73 |
| 2021-05-14 | 2.06 |
| 2021-05-13 | 1.41 |
| 2021-05-12 | 1.41 |
| 2021-05-11 | 1.41 |
| 2021-05-10 | 2.38 |
| 2021-05-07 | 2.38 |
| 2021-05-06 | 1.41 |
| 2021-05-05 | 1.73 |
| 2021-05-04 | 0.75 |
| 2021-05-03 | -0.23 |
| 2021-04-30 | 0.75 |
| 2021-04-29 | 2.71 |
| 2021-04-28 | 1.41 |
| 2021-04-27 | 1.08 |
| 2021-04-26 | 0.43 |
| 2021-04-23 | 2.38 |
| 2021-04-22 | 1.41 |
| 2021-04-21 | 1.41 |
| 2021-04-20 | 2.38 |
| 2021-04-19 | 1.41 |
| 2021-04-16 | 0.43 |
| 2021-04-15 | -0.23 |
| 2021-04-14 | 0.43 |
| 2021-04-13 | -0.88 |
| 2021-04-12 | -2.18 |
| 2021-04-09 | -2.51 |
| 2021-04-08 | -2.51 |
| 2021-04-07 | -3.16 |
| 2021-04-01 | -3.81 |
| 2021-03-31 | -3.49 |
| 2021-03-30 | -4.79 |
| 2021-03-29 | -3.81 |
| 2021-03-26 | -4.79 |
| 2021-03-25 | -5.12 |
| 2021-03-24 | -5.77 |
| 2021-03-23 | -4.79 |
| 2021-03-22 | -4.14 |
| 2021-03-19 | -6.09 |
| 2021-03-18 | -4.46 |
| 2021-03-17 | -4.46 |
| 2021-03-16 | -5.77 |
| 2021-03-15 | -5.12 |
| 2021-03-12 | -7.07 |
| 2021-03-11 | -6.42 |
| 2021-03-10 | -5.77 |
| 2021-03-09 | -5.77 |
| 2021-03-08 | -6.09 |
| 2021-03-05 | -7.40 |
| 2021-03-04 | -9.35 |
| 2021-03-03 | -8.70 |
| 2021-03-02 | -12.29 |
| 2021-03-01 | -11.96 |
| 2021-02-26 | -11.31 |
| 2021-02-25 | -9.68 |
| 2021-02-24 | -10.01 |
| 2021-02-23 | -9.03 |
| 2021-02-22 | -10.66 |
| 2021-02-19 | -11.31 |
| 2021-02-18 | -11.31 |
| 2021-02-17 | -10.33 |
| 2021-02-16 | -11.31 |
| 2021-02-11 | -11.96 |
| 2021-02-10 | -12.62 |
| 2021-02-09 | -14.25 |
| 2021-02-08 | -14.25 |
| 2021-02-05 | -13.92 |
| 2021-02-04 | -14.25 |
| 2021-02-03 | -14.25 |
| 2021-02-02 | -13.59 |
| 2021-02-01 | -13.92 |
| 2021-01-29 | -14.25 |
| 2021-01-28 | -12.62 |
| 2021-01-27 | -10.99 |
| 2021-01-26 | -12.29 |
| 2021-01-25 | -10.99 |
| 2021-01-22 | -11.64 |
| 2021-01-21 | -9.35 |
| 2021-01-20 | -9.35 |
| 2021-01-19 | -9.68 |
| 2021-01-18 | -10.99 |
| 2021-01-15 | -10.99 |
| 2021-01-14 | -11.64 |
| 2021-01-13 | -11.31 |
| 2021-01-12 | -11.64 |
| 2021-01-11 | -11.96 |
| 2021-01-08 | -12.62 |
| 2021-01-07 | -13.27 |
| 2021-01-06 | -12.94 |
| 2021-01-05 | -13.92 |
| 2021-01-04 | -14.90 |
| 2020-12-31 | -13.59 |
| 2020-12-30 | -13.59 |
| 2020-12-29 | -13.92 |
| 2020-12-28 | -14.25 |
| 2020-12-24 | -15.55 |
| 2020-12-23 | -17.18 |
| 2020-12-22 | -16.20 |
| 2020-12-21 | -16.53 |
| 2020-12-18 | -15.55 |
| 2020-12-17 | -14.90 |
| 2020-12-16 | -14.25 |
| 2020-12-15 | -14.57 |
| 2020-12-14 | -14.25 |
| 2020-12-11 | -13.27 |
| 2020-12-10 | -13.59 |
| 2020-12-09 | -12.62 |
| 2020-12-08 | -13.59 |
| 2020-12-07 | -11.96 |
| 2020-12-04 | -11.31 |
| 2020-12-03 | -11.31 |
| 2020-12-02 | -10.66 |
| 2020-12-01 | -10.33 |
| 2020-11-30 | -10.66 |
| 2020-11-27 | -9.35 |
| 2020-11-26 | -11.31 |
| 2020-11-25 | -11.96 |
| 2020-11-24 | -12.62 |
| 2020-11-23 | -11.64 |
| 2020-11-20 | -12.62 |
| 2020-11-19 | -11.64 |
| 2020-11-18 | -10.01 |
| 2020-11-17 | -10.01 |
| 2020-11-16 | -11.31 |
| 2020-11-13 | -11.64 |
| 2020-11-12 | -9.68 |
| 2020-11-11 | -8.05 |
| 2020-11-10 | -11.31 |
| 2020-11-09 | -12.94 |
| 2020-11-06 | -14.25 |
| 2020-11-05 | -15.55 |
| 2020-11-04 | -16.53 |
| 2020-11-03 | -16.20 |
| 2020-11-02 | -17.51 |
| 2020-10-30 | -20.11 |
| 2020-10-29 | -18.16 |
| 2020-10-28 | -16.85 |
| 2020-10-27 | -15.88 |
| 2020-10-23 | -14.90 |
| 2020-10-22 | -15.22 |
| 2020-10-21 | -16.85 |
| 2020-10-20 | -17.18 |
| 2020-10-19 | -15.88 |
| 2020-10-16 | -16.53 |
| 2020-10-15 | -19.14 |
| 2020-10-14 | -18.16 |
| 2020-10-12 | -18.81 |
| 2020-10-09 | -22.07 |
| 2020-10-08 | -21.42 |
| 2020-10-07 | -22.07 |
| 2020-10-06 | -22.72 |
| 2020-10-05 | -21.75 |
| 2020-09-30 | -21.75 |
| 2020-09-29 | -22.07 |
| 2020-09-28 | -20.77 |
| 2020-09-25 | -21.75 |
| 2020-09-24 | -21.42 |
| 2020-09-23 | -19.79 |
| 2020-09-22 | -19.14 |
| 2020-09-21 | -18.81 |
| 2020-09-18 | -18.16 |
| 2020-09-17 | -18.48 |
| 2020-09-16 | -17.83 |
| 2020-09-15 | -16.53 |
| 2020-09-14 | -17.18 |
| 2020-09-11 | -17.18 |
| 2020-09-10 | -17.18 |
| 2020-09-09 | -16.20 |
| 2020-09-08 | -15.88 |
| 2020-09-07 | -18.81 |
| 2020-09-04 | -18.81 |
| 2020-09-03 | -18.48 |
| 2020-09-02 | -18.81 |
| 2020-09-01 | -17.83 |
| 2020-08-31 | -17.18 |
| 2020-08-28 | -16.53 |
| 2020-08-27 | -16.20 |
| 2020-08-26 | -15.55 |
| 2020-08-25 | -15.22 |
| 2020-08-24 | -14.90 |
| 2020-08-21 | -14.90 |
| 2020-08-20 | -15.22 |
| 2020-08-19 | -14.57 |
| 2020-08-18 | -13.59 |
| 2020-08-17 | -13.59 |
| 2020-08-14 | -14.57 |
| 2020-08-13 | -14.90 |
| 2020-08-12 | -14.25 |
| 2020-08-11 | -15.22 |
| 2020-08-10 | -15.88 |
| 2020-08-07 | -15.88 |
| 2020-08-06 | -14.90 |
| 2020-08-05 | -14.25 |
| 2020-08-04 | -13.92 |
| 2020-08-03 | -15.88 |
| 2020-07-31 | -15.22 |
| 2020-07-30 | -14.57 |
| 2020-07-29 | -13.27 |
| 2020-07-28 | -13.59 |
| 2020-07-27 | -13.92 |
| 2020-07-24 | -13.92 |
| 2020-07-23 | -11.96 |
| 2020-07-22 | -11.31 |
| 2020-07-21 | -10.01 |
| 2020-07-20 | -9.35 |
| 2020-07-17 | -9.68 |
| 2020-07-16 | -10.01 |
| 2020-07-15 | -9.68 |
| 2020-07-14 | -9.03 |
| 2020-07-13 | -8.70 |
| 2020-07-10 | -8.38 |
| 2020-07-09 | -7.07 |
| 2020-07-08 | -6.09 |
| 2020-07-07 | -5.44 |
| 2020-07-06 | -3.79 |
| 2020-07-03 | -8.05 |
| 2020-07-02 | -10.18 |
| 2020-06-30 | -12.62 |
| 2020-06-29 | -12.01 |
| 2020-06-26 | -11.40 |
| 2020-06-24 | -11.71 |
| 2020-06-23 | -11.10 |
| 2020-06-22 | -11.71 |
| 2020-06-19 | -11.40 |
| 2020-06-18 | -12.01 |
| 2020-06-17 | -11.40 |
| 2020-06-16 | -12.01 |
| 2020-06-15 | -12.92 |
| 2020-06-12 | -11.71 |
| 2020-06-11 | -10.79 |
| 2020-06-10 | -8.97 |
| 2020-06-09 | -9.27 |
| 2020-06-08 | -10.18 |
| 2020-06-05 | -9.57 |
| 2020-06-04 | -11.10 |
| 2020-06-03 | -11.10 |
| 2020-06-02 | -11.40 |
| 2020-06-01 | -12.31 |
| 2020-05-29 | -13.84 |
| 2020-05-28 | -13.23 |
| 2020-05-27 | -13.23 |
| 2020-05-26 | -13.23 |
| 2020-05-25 | -13.53 |
| 2020-05-22 | -13.84 |
| 2020-05-21 | -11.10 |
| 2020-05-20 | -11.10 |
| 2020-05-19 | -11.10 |
| 2020-05-18 | -12.31 |
| 2020-05-15 | -12.62 |
| 2020-05-14 | -12.92 |
| 2020-05-13 | -11.71 |
| 2020-05-12 | -11.71 |
| 2020-05-11 | -10.79 |
| 2020-05-08 | -11.40 |
| 2020-05-07 | -12.01 |
| 2020-05-06 | -12.01 |
| 2020-05-05 | -12.62 |
| 2020-05-04 | -12.62 |
| 2020-04-29 | -9.57 |
| 2020-04-28 | -10.49 |
| 2020-04-27 | -11.40 |
| 2020-04-24 | -12.92 |
| 2020-04-23 | -12.62 |
| 2020-04-22 | -11.40 |
| 2020-04-21 | -10.49 |
| 2020-04-20 | -9.57 |
| 2020-04-17 | -9.27 |
| 2020-04-16 | -10.49 |
| 2020-04-15 | -9.27 |
| 2020-04-14 | -8.66 |
| 2020-04-09 | -8.97 |
| 2020-04-08 | -9.57 |
| 2020-04-07 | -8.36 |
| 2020-04-06 | -9.57 |
| 2020-04-03 | -10.79 |
| 2020-04-02 | -10.18 |
| 2020-04-01 | -10.49 |
| 2020-03-31 | -9.57 |
| 2020-03-30 | -11.71 |
| 2020-03-27 | -10.79 |
| 2020-03-26 | -11.10 |
| 2020-03-25 | -10.49 |
| 2020-03-24 | -12.31 |
| 2020-03-23 | -15.36 |
| 2020-03-20 | -11.40 |
| 2020-03-19 | -16.88 |
| 2020-03-18 | -14.14 |
| 2020-03-17 | -11.40 |
| 2020-03-16 | -12.01 |
| 2020-03-13 | -8.97 |
| 2020-03-12 | -8.66 |
| 2020-03-11 | -6.53 |
| 2020-03-10 | -6.53 |
| 2020-03-09 | -8.36 |
| 2020-03-06 | -5.92 |
| 2020-03-05 | -4.40 |
| 2020-03-04 | -5.01 |
| 2020-03-03 | -5.31 |
| 2020-03-02 | -5.31 |
| 2020-02-28 | -6.23 |
| 2020-02-27 | -3.79 |
| 2020-02-26 | -5.31 |
| 2020-02-25 | -5.01 |
| 2020-02-24 | -4.40 |
| 2020-02-21 | -2.88 |
| 2020-02-20 | -1.96 |
| 2020-02-19 | -1.96 |
| 2020-02-18 | -2.57 |
| 2020-02-17 | -1.66 |
| 2020-02-14 | -1.96 |
| 2020-02-13 | -2.88 |
| 2020-02-12 | -2.88 |
| 2020-02-11 | -3.49 |
| 2020-02-10 | -5.01 |
| 2020-02-07 | -4.70 |
| 2020-02-06 | -4.40 |
| 2020-02-05 | -6.53 |
| 2020-02-04 | -6.83 |
| 2020-02-03 | -7.44 |
| 2020-01-31 | -7.75 |
| 2020-01-30 | -7.75 |
| 2020-01-29 | -5.62 |
| 2020-01-24 | -2.57 |
| 2020-01-23 | -2.57 |
| 2020-01-22 | -1.05 |
| 2020-01-21 | -1.96 |
| 2020-01-20 | 0.47 |
| 2020-01-17 | 0.47 |
| 2020-01-16 | 0.47 |
| 2020-01-15 | 0.78 |
| 2020-01-14 | 1.08 |
| 2020-01-13 | 1.39 |
| 2020-01-10 | -0.14 |
| 2020-01-09 | -0.44 |
| 2020-01-08 | -1.96 |
| 2020-01-07 | -0.14 |
| 2020-01-06 | 0.17 |
| 2020-01-03 | 2.30 |
| 2020-01-02 | 2.60 |
| 2019-12-31 | 1.39 |
| 2019-12-30 | 2.30 |
| 2019-12-27 | 2.00 |
| 2019-12-24 | 1.39 |
| 2019-12-23 | 1.39 |
| 2019-12-20 | 0.78 |
| 2019-12-19 | 0.47 |
| 2019-12-18 | 0.47 |
| 2019-12-17 | 0.17 |
| 2019-12-16 | -1.35 |
| 2019-12-13 | -0.75 |
| 2019-12-12 | -2.57 |
| 2019-12-11 | -3.18 |
| 2019-12-10 | -4.40 |
| 2019-12-09 | -4.09 |
| 2019-12-06 | -4.09 |
| 2019-12-05 | -5.31 |
| 2019-12-04 | -5.62 |
| 2019-12-03 | -5.31 |
| 2019-12-02 | -4.70 |
| 2019-11-29 | -4.40 |
| 2019-11-28 | -2.27 |
| 2019-11-27 | -1.66 |
| 2019-11-26 | -1.96 |
| 2019-11-25 | -2.27 |
| 2019-11-22 | -2.57 |
| 2019-11-21 | -3.49 |
| 2019-11-20 | -1.66 |
| 2019-11-19 | -1.05 |
| 2019-11-18 | -2.88 |
| 2019-11-15 | -3.79 |
| 2019-11-14 | -3.79 |
| 2019-11-13 | -3.49 |
| 2019-11-12 | -1.66 |
| 2019-11-11 | -1.66 |
| 2019-11-08 | 0.78 |
| 2019-11-07 | 1.39 |
| 2019-11-06 | 0.47 |
| 2019-11-05 | 1.08 |
| 2019-11-04 | 0.78 |
| 2019-11-01 | -1.05 |
| 2019-10-31 | -2.27 |
| 2019-10-30 | -1.96 |
| 2019-10-29 | -1.35 |
| 2019-10-28 | -1.05 |
| 2019-10-25 | -2.27 |
| 2019-10-24 | -1.96 |
| 2019-10-23 | -3.18 |
| 2019-10-22 | -2.88 |
| 2019-10-21 | -3.18 |
| 2019-10-18 | -3.49 |
| 2019-10-17 | -2.88 |
| 2019-10-16 | -3.18 |
| 2019-10-15 | -4.09 |
| 2019-10-14 | -3.79 |
| 2019-10-11 | -4.40 |
| 2019-10-10 | -6.53 |
| 2019-10-09 | -6.53 |
| 2019-10-08 | -6.83 |
| 2019-10-04 | -6.83 |
| 2019-10-03 | -6.23 |
| 2019-10-02 | -6.23 |
| 2019-09-30 | -6.23 |
| 2019-09-27 | -7.14 |
| 2019-09-26 | -6.23 |
| 2019-09-25 | -6.53 |
| 2019-09-24 | -5.92 |
| 2019-09-23 | -5.31 |
| 2019-09-20 | -5.31 |
| 2019-09-19 | -5.31 |
| 2019-09-18 | -4.70 |
| 2019-09-17 | -4.09 |
| 2019-09-16 | -3.18 |
| 2019-09-13 | -2.57 |
| 2019-09-12 | -3.79 |
| 2019-09-11 | -3.49 |
| 2019-09-10 | -5.62 |
| 2019-09-09 | -5.92 |
| 2019-09-06 | -5.92 |
| 2019-09-05 | -6.23 |
| 2019-09-04 | -7.44 |
| 2019-09-03 | -9.27 |
| 2019-09-02 | -8.66 |
| 2019-08-30 | -8.97 |
| 2019-08-29 | -9.88 |
| 2019-08-28 | -9.88 |
| 2019-08-27 | -10.18 |
| 2019-08-26 | -9.88 |
| 2019-08-23 | -8.97 |
| 2019-08-22 | -8.97 |
| 2019-08-21 | -8.36 |
| 2019-08-20 | -8.36 |
| 2019-08-19 | -8.05 |
| 2019-08-16 | -8.97 |
| 2019-08-15 | -8.97 |
| 2019-08-14 | -9.27 |
| 2019-08-13 | -9.57 |
| 2019-08-12 | -8.66 |
| 2019-08-09 | -8.36 |
| 2019-08-08 | -8.05 |
| 2019-08-07 | -8.05 |
| 2019-08-06 | -8.05 |
| 2019-08-05 | -7.14 |
| 2019-08-02 | -4.70 |
| 2019-08-01 | -3.18 |
| 2019-07-31 | -2.57 |
| 2019-07-30 | -1.66 |
| 2019-07-29 | -1.96 |
| 2019-07-26 | -0.75 |
| 2019-07-25 | -0.14 |
| 2019-07-24 | -0.44 |
| 2019-07-23 | -0.75 |
| 2019-07-22 | -0.75 |
| 2019-07-19 | 0.17 |
| 2019-07-18 | -0.75 |
| 2019-07-17 | -0.75 |
| 2019-07-16 | -0.44 |
| 2019-07-15 | -0.75 |
| 2019-07-12 | -0.75 |
| 2019-07-11 | -1.05 |
| 2019-07-10 | -1.35 |
| 2019-07-09 | -1.66 |
| 2019-07-08 | -1.05 |
| 2019-07-05 | -0.14 |
| 2019-07-04 | 0.47 |
| 2019-07-03 | 0.47 |
| 2019-07-02 | 0.78 |
| 2019-06-28 | 0.47 |
| 2019-06-27 | 0.17 |
| 2019-06-26 | -1.05 |
| 2019-06-25 | -1.66 |
| 2019-06-24 | -0.44 |
| 2019-06-21 | -0.44 |
| 2019-06-20 | -0.14 |
| 2019-06-19 | -1.05 |
| 2019-06-18 | -1.96 |
| 2019-06-17 | -2.57 |
| 2019-06-14 | -2.57 |
| 2019-06-13 | -1.96 |
| 2019-06-12 | -1.96 |
| 2019-06-11 | -0.75 |
| 2019-06-10 | -1.35 |
| 2019-06-06 | -2.57 |
| 2019-06-05 | -2.57 |
| 2019-06-04 | -2.27 |
| 2019-06-03 | -1.66 |
| 2019-05-31 | -1.05 |
| 2019-05-30 | -1.05 |
| 2019-05-29 | -2.27 |
| 2019-05-28 | -1.05 |
| 2019-05-27 | -0.75 |
| 2019-05-24 | 0.17 |
| 2019-05-23 | 1.08 |
| 2019-05-22 | 2.58 |
| 2019-05-21 | 2.01 |
| 2019-05-20 | 0.57 |
| 2019-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy