Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01288 | 2010-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1288 % |
|---|---|
| 2025-09-04 | 165.25 |
| 2025-09-03 | 159.87 |
| 2025-09-02 | 161.34 |
| 2025-09-01 | 154.01 |
| 2025-08-29 | 156.45 |
| 2025-08-28 | 158.90 |
| 2025-08-27 | 158.41 |
| 2025-08-26 | 164.76 |
| 2025-08-25 | 168.66 |
| 2025-08-22 | 168.66 |
| 2025-08-21 | 170.13 |
| 2025-08-20 | 166.71 |
| 2025-08-19 | 164.27 |
| 2025-08-18 | 162.31 |
| 2025-08-15 | 164.27 |
| 2025-08-14 | 170.62 |
| 2025-08-13 | 170.62 |
| 2025-08-12 | 167.20 |
| 2025-08-11 | 162.80 |
| 2025-08-08 | 163.29 |
| 2025-08-07 | 163.29 |
| 2025-08-06 | 157.43 |
| 2025-08-05 | 162.80 |
| 2025-08-04 | 156.94 |
| 2025-08-01 | 149.61 |
| 2025-07-31 | 151.57 |
| 2025-07-30 | 154.01 |
| 2025-07-29 | 153.03 |
| 2025-07-28 | 155.48 |
| 2025-07-25 | 156.45 |
| 2025-07-24 | 160.85 |
| 2025-07-23 | 161.34 |
| 2025-07-22 | 158.41 |
| 2025-07-21 | 161.83 |
| 2025-07-18 | 161.34 |
| 2025-07-17 | 162.80 |
| 2025-07-16 | 168.66 |
| 2025-07-15 | 168.18 |
| 2025-07-14 | 170.62 |
| 2025-07-11 | 169.64 |
| 2025-07-10 | 173.06 |
| 2025-07-09 | 166.22 |
| 2025-07-08 | 169.76 |
| 2025-07-07 | 170.24 |
| 2025-07-04 | 171.19 |
| 2025-07-03 | 169.29 |
| 2025-07-02 | 174.53 |
| 2025-06-30 | 166.90 |
| 2025-06-27 | 173.10 |
| 2025-06-26 | 175.96 |
| 2025-06-25 | 175.48 |
| 2025-06-24 | 173.10 |
| 2025-06-23 | 169.76 |
| 2025-06-20 | 165.00 |
| 2025-06-19 | 161.18 |
| 2025-06-18 | 165.95 |
| 2025-06-17 | 167.86 |
| 2025-06-16 | 166.90 |
| 2025-06-13 | 164.04 |
| 2025-06-12 | 164.52 |
| 2025-06-11 | 164.52 |
| 2025-06-10 | 160.71 |
| 2025-06-09 | 155.94 |
| 2025-06-06 | 153.56 |
| 2025-06-05 | 152.13 |
| 2025-06-04 | 149.74 |
| 2025-06-03 | 145.45 |
| 2025-06-02 | 137.35 |
| 2025-05-30 | 140.21 |
| 2025-05-29 | 141.17 |
| 2025-05-28 | 138.31 |
| 2025-05-27 | 136.40 |
| 2025-05-26 | 135.92 |
| 2025-05-23 | 141.64 |
| 2025-05-22 | 139.74 |
| 2025-05-21 | 139.26 |
| 2025-05-20 | 139.26 |
| 2025-05-19 | 137.83 |
| 2025-05-16 | 140.69 |
| 2025-05-15 | 139.74 |
| 2025-05-14 | 141.17 |
| 2025-05-13 | 137.83 |
| 2025-05-12 | 131.63 |
| 2025-05-09 | 131.16 |
| 2025-05-08 | 126.39 |
| 2025-05-07 | 127.34 |
| 2025-05-06 | 126.39 |
| 2025-05-02 | 126.87 |
| 2025-04-30 | 125.91 |
| 2025-04-29 | 130.20 |
| 2025-04-28 | 130.68 |
| 2025-04-25 | 124.48 |
| 2025-04-24 | 126.39 |
| 2025-04-23 | 123.05 |
| 2025-04-22 | 120.19 |
| 2025-04-17 | 114.95 |
| 2025-04-16 | 113.52 |
| 2025-04-15 | 115.91 |
| 2025-04-14 | 114.95 |
| 2025-04-11 | 111.14 |
| 2025-04-10 | 106.85 |
| 2025-04-09 | 102.56 |
| 2025-04-08 | 99.22 |
| 2025-04-07 | 99.70 |
| 2025-04-03 | 119.72 |
| 2025-04-02 | 124.48 |
| 2025-04-01 | 123.53 |
| 2025-03-31 | 123.05 |
| 2025-03-28 | 124.01 |
| 2025-03-27 | 127.82 |
| 2025-03-26 | 132.59 |
| 2025-03-25 | 137.83 |
| 2025-03-24 | 140.69 |
| 2025-03-21 | 134.97 |
| 2025-03-20 | 139.26 |
| 2025-03-19 | 140.69 |
| 2025-03-18 | 141.17 |
| 2025-03-17 | 139.26 |
| 2025-03-14 | 136.40 |
| 2025-03-13 | 133.54 |
| 2025-03-12 | 132.59 |
| 2025-03-11 | 127.34 |
| 2025-03-10 | 124.96 |
| 2025-03-07 | 125.44 |
| 2025-03-06 | 126.39 |
| 2025-03-05 | 126.39 |
| 2025-03-04 | 122.58 |
| 2025-03-03 | 124.01 |
| 2025-02-28 | 120.67 |
| 2025-02-27 | 127.82 |
| 2025-02-26 | 124.01 |
| 2025-02-25 | 118.29 |
| 2025-02-24 | 120.19 |
| 2025-02-21 | 118.76 |
| 2025-02-20 | 118.29 |
| 2025-02-19 | 116.38 |
| 2025-02-18 | 117.81 |
| 2025-02-17 | 117.33 |
| 2025-02-14 | 112.57 |
| 2025-02-13 | 110.19 |
| 2025-02-12 | 107.80 |
| 2025-02-11 | 105.90 |
| 2025-02-10 | 104.94 |
| 2025-02-07 | 100.65 |
| 2025-02-06 | 103.99 |
| 2025-02-05 | 104.47 |
| 2025-02-04 | 104.47 |
| 2025-02-03 | 100.18 |
| 2025-01-28 | 103.99 |
| 2025-01-27 | 106.85 |
| 2025-01-24 | 101.13 |
| 2025-01-23 | 101.61 |
| 2025-01-22 | 97.79 |
| 2025-01-21 | 101.61 |
| 2025-01-20 | 98.75 |
| 2025-01-17 | 99.22 |
| 2025-01-16 | 102.08 |
| 2025-01-15 | 100.65 |
| 2025-01-14 | 99.70 |
| 2025-01-13 | 98.75 |
| 2025-01-10 | 100.65 |
| 2025-01-09 | 103.04 |
| 2025-01-08 | 103.04 |
| 2025-01-07 | 103.04 |
| 2025-01-06 | 102.08 |
| 2025-01-03 | 102.56 |
| 2025-01-02 | 99.70 |
| 2024-12-31 | 105.13 |
| 2024-12-30 | 104.67 |
| 2024-12-27 | 104.21 |
| 2024-12-24 | 103.28 |
| 2024-12-23 | 99.11 |
| 2024-12-20 | 93.56 |
| 2024-12-19 | 94.02 |
| 2024-12-18 | 94.48 |
| 2024-12-17 | 93.56 |
| 2024-12-16 | 94.02 |
| 2024-12-13 | 89.39 |
| 2024-12-12 | 91.24 |
| 2024-12-11 | 90.78 |
| 2024-12-10 | 93.56 |
| 2024-12-09 | 94.02 |
| 2024-12-06 | 90.78 |
| 2024-12-05 | 89.39 |
| 2024-12-04 | 88.93 |
| 2024-12-03 | 87.54 |
| 2024-12-02 | 83.83 |
| 2024-11-29 | 79.66 |
| 2024-11-28 | 79.66 |
| 2024-11-27 | 81.05 |
| 2024-11-26 | 80.13 |
| 2024-11-25 | 79.66 |
| 2024-11-22 | 79.66 |
| 2024-11-21 | 82.91 |
| 2024-11-20 | 82.91 |
| 2024-11-19 | 81.05 |
| 2024-11-18 | 82.91 |
| 2024-11-15 | 75.96 |
| 2024-11-14 | 75.96 |
| 2024-11-13 | 77.35 |
| 2024-11-12 | 78.27 |
| 2024-11-11 | 80.59 |
| 2024-11-08 | 86.15 |
| 2024-11-07 | 86.61 |
| 2024-11-06 | 84.29 |
| 2024-11-05 | 87.54 |
| 2024-11-04 | 85.22 |
| 2024-11-01 | 83.83 |
| 2024-10-31 | 76.89 |
| 2024-10-30 | 81.05 |
| 2024-10-29 | 83.37 |
| 2024-10-28 | 82.91 |
| 2024-10-25 | 82.91 |
| 2024-10-24 | 85.68 |
| 2024-10-23 | 84.29 |
| 2024-10-22 | 82.44 |
| 2024-10-21 | 82.91 |
| 2024-10-18 | 85.22 |
| 2024-10-17 | 81.98 |
| 2024-10-16 | 82.91 |
| 2024-10-15 | 79.66 |
| 2024-10-14 | 80.59 |
| 2024-10-10 | 74.57 |
| 2024-10-09 | 68.09 |
| 2024-10-08 | 69.48 |
| 2024-10-07 | 78.27 |
| 2024-10-04 | 77.35 |
| 2024-10-03 | 74.11 |
| 2024-10-02 | 76.42 |
| 2024-09-30 | 69.48 |
| 2024-09-27 | 74.11 |
| 2024-09-26 | 85.22 |
| 2024-09-25 | 81.52 |
| 2024-09-24 | 78.27 |
| 2024-09-23 | 71.33 |
| 2024-09-20 | 69.94 |
| 2024-09-19 | 66.24 |
| 2024-09-17 | 65.77 |
| 2024-09-16 | 62.99 |
| 2024-09-13 | 62.07 |
| 2024-09-12 | 61.14 |
| 2024-09-11 | 57.44 |
| 2024-09-10 | 63.46 |
| 2024-09-09 | 62.53 |
| 2024-09-05 | 61.14 |
| 2024-09-04 | 62.99 |
| 2024-09-03 | 59.75 |
| 2024-09-02 | 64.38 |
| 2024-08-30 | 59.75 |
| 2024-08-29 | 62.99 |
| 2024-08-28 | 69.94 |
| 2024-08-27 | 71.79 |
| 2024-08-26 | 69.01 |
| 2024-08-23 | 67.16 |
| 2024-08-22 | 66.24 |
| 2024-08-21 | 62.99 |
| 2024-08-20 | 67.16 |
| 2024-08-19 | 68.55 |
| 2024-08-16 | 65.31 |
| 2024-08-15 | 63.46 |
| 2024-08-14 | 62.53 |
| 2024-08-13 | 62.53 |
| 2024-08-12 | 62.53 |
| 2024-08-09 | 60.22 |
| 2024-08-08 | 57.90 |
| 2024-08-07 | 56.51 |
| 2024-08-06 | 55.12 |
| 2024-08-05 | 57.90 |
| 2024-08-02 | 62.99 |
| 2024-08-01 | 63.46 |
| 2024-07-31 | 62.07 |
| 2024-07-30 | 62.99 |
| 2024-07-29 | 63.46 |
| 2024-07-26 | 59.75 |
| 2024-07-25 | 61.61 |
| 2024-07-24 | 63.46 |
| 2024-07-23 | 60.22 |
| 2024-07-22 | 57.44 |
| 2024-07-19 | 55.12 |
| 2024-07-18 | 58.83 |
| 2024-07-17 | 58.83 |
| 2024-07-16 | 58.83 |
| 2024-07-15 | 61.61 |
| 2024-07-12 | 61.14 |
| 2024-07-11 | 56.51 |
| 2024-07-10 | 56.05 |
| 2024-07-09 | 55.12 |
| 2024-07-08 | 56.51 |
| 2024-07-05 | 56.97 |
| 2024-07-04 | 61.14 |
| 2024-07-03 | 60.68 |
| 2024-07-02 | 61.14 |
| 2024-06-28 | 54.66 |
| 2024-06-27 | 53.73 |
| 2024-06-26 | 56.51 |
| 2024-06-25 | 56.51 |
| 2024-06-24 | 56.05 |
| 2024-06-21 | 55.59 |
| 2024-06-20 | 59.29 |
| 2024-06-19 | 56.51 |
| 2024-06-18 | 50.95 |
| 2024-06-17 | 49.10 |
| 2024-06-14 | 48.64 |
| 2024-06-13 | 48.64 |
| 2024-06-12 | 48.18 |
| 2024-06-11 | 50.03 |
| 2024-06-07 | 53.27 |
| 2024-06-06 | 52.81 |
| 2024-06-05 | 53.73 |
| 2024-06-04 | 54.66 |
| 2024-06-03 | 54.66 |
| 2024-05-31 | 51.42 |
| 2024-05-30 | 55.59 |
| 2024-05-29 | 61.45 |
| 2024-05-28 | 64.47 |
| 2024-05-27 | 64.04 |
| 2024-05-24 | 64.47 |
| 2024-05-23 | 64.47 |
| 2024-05-22 | 64.04 |
| 2024-05-21 | 65.34 |
| 2024-05-20 | 64.47 |
| 2024-05-17 | 64.47 |
| 2024-05-16 | 64.47 |
| 2024-05-14 | 58.86 |
| 2024-05-13 | 61.45 |
| 2024-05-10 | 61.45 |
| 2024-05-09 | 53.68 |
| 2024-05-08 | 53.25 |
| 2024-05-07 | 51.95 |
| 2024-05-06 | 50.66 |
| 2024-05-03 | 47.64 |
| 2024-05-02 | 46.77 |
| 2024-04-30 | 51.52 |
| 2024-04-29 | 54.11 |
| 2024-04-26 | 51.52 |
| 2024-04-25 | 53.25 |
| 2024-04-24 | 52.82 |
| 2024-04-23 | 51.09 |
| 2024-04-22 | 50.66 |
| 2024-04-19 | 50.23 |
| 2024-04-18 | 48.07 |
| 2024-04-17 | 46.34 |
| 2024-04-16 | 43.75 |
| 2024-04-15 | 45.05 |
| 2024-04-12 | 43.75 |
| 2024-04-11 | 46.34 |
| 2024-04-10 | 47.21 |
| 2024-04-09 | 45.91 |
| 2024-04-08 | 46.77 |
| 2024-04-05 | 45.91 |
| 2024-04-03 | 45.48 |
| 2024-04-02 | 45.48 |
| 2024-03-28 | 42.46 |
| 2024-03-27 | 42.89 |
| 2024-03-26 | 42.89 |
| 2024-03-25 | 40.73 |
| 2024-03-22 | 42.46 |
| 2024-03-21 | 42.89 |
| 2024-03-20 | 39.00 |
| 2024-03-19 | 38.14 |
| 2024-03-18 | 39.44 |
| 2024-03-15 | 39.00 |
| 2024-03-14 | 39.87 |
| 2024-03-13 | 40.30 |
| 2024-03-12 | 42.03 |
| 2024-03-11 | 41.59 |
| 2024-03-08 | 41.59 |
| 2024-03-07 | 40.73 |
| 2024-03-06 | 39.87 |
| 2024-03-05 | 40.30 |
| 2024-03-04 | 39.44 |
| 2024-03-01 | 39.44 |
| 2024-02-29 | 39.00 |
| 2024-02-28 | 38.14 |
| 2024-02-27 | 39.87 |
| 2024-02-26 | 39.44 |
| 2024-02-23 | 42.89 |
| 2024-02-22 | 42.46 |
| 2024-02-21 | 40.73 |
| 2024-02-20 | 38.57 |
| 2024-02-19 | 36.41 |
| 2024-02-16 | 35.12 |
| 2024-02-15 | 34.26 |
| 2024-02-14 | 33.82 |
| 2024-02-09 | 32.10 |
| 2024-02-08 | 32.96 |
| 2024-02-07 | 35.12 |
| 2024-02-06 | 35.12 |
| 2024-02-05 | 30.80 |
| 2024-02-02 | 31.67 |
| 2024-02-01 | 29.94 |
| 2024-01-31 | 30.37 |
| 2024-01-30 | 30.80 |
| 2024-01-29 | 32.53 |
| 2024-01-26 | 30.37 |
| 2024-01-25 | 31.23 |
| 2024-01-24 | 28.64 |
| 2024-01-23 | 23.46 |
| 2024-01-22 | 21.74 |
| 2024-01-19 | 23.89 |
| 2024-01-18 | 23.46 |
| 2024-01-17 | 23.89 |
| 2024-01-16 | 26.48 |
| 2024-01-15 | 27.78 |
| 2024-01-12 | 27.35 |
| 2024-01-11 | 28.21 |
| 2024-01-10 | 27.78 |
| 2024-01-09 | 30.37 |
| 2024-01-08 | 29.51 |
| 2024-01-05 | 30.37 |
| 2024-01-04 | 31.23 |
| 2024-01-03 | 30.37 |
| 2024-01-02 | 29.51 |
| 2023-12-29 | 29.94 |
| 2023-12-28 | 29.51 |
| 2023-12-27 | 27.78 |
| 2023-12-22 | 26.48 |
| 2023-12-21 | 26.05 |
| 2023-12-20 | 23.89 |
| 2023-12-19 | 25.62 |
| 2023-12-18 | 25.19 |
| 2023-12-15 | 26.05 |
| 2023-12-14 | 23.89 |
| 2023-12-13 | 23.89 |
| 2023-12-12 | 23.89 |
| 2023-12-11 | 20.44 |
| 2023-12-08 | 22.17 |
| 2023-12-07 | 20.87 |
| 2023-12-06 | 21.74 |
| 2023-12-05 | 21.30 |
| 2023-12-04 | 22.17 |
| 2023-12-01 | 22.60 |
| 2023-11-30 | 24.76 |
| 2023-11-29 | 23.46 |
| 2023-11-28 | 24.33 |
| 2023-11-27 | 25.19 |
| 2023-11-24 | 24.76 |
| 2023-11-23 | 26.92 |
| 2023-11-22 | 25.62 |
| 2023-11-21 | 25.19 |
| 2023-11-20 | 24.76 |
| 2023-11-17 | 22.60 |
| 2023-11-16 | 25.19 |
| 2023-11-15 | 26.48 |
| 2023-11-14 | 23.03 |
| 2023-11-13 | 22.17 |
| 2023-11-10 | 20.44 |
| 2023-11-09 | 21.74 |
| 2023-11-08 | 22.17 |
| 2023-11-07 | 23.46 |
| 2023-11-06 | 25.19 |
| 2023-11-03 | 27.35 |
| 2023-11-02 | 26.48 |
| 2023-11-01 | 25.62 |
| 2023-10-31 | 24.76 |
| 2023-10-30 | 23.89 |
| 2023-10-27 | 26.05 |
| 2023-10-26 | 23.46 |
| 2023-10-25 | 21.74 |
| 2023-10-24 | 22.17 |
| 2023-10-20 | 23.89 |
| 2023-10-19 | 24.76 |
| 2023-10-18 | 27.78 |
| 2023-10-17 | 29.08 |
| 2023-10-16 | 27.35 |
| 2023-10-13 | 28.21 |
| 2023-10-12 | 29.94 |
| 2023-10-11 | 24.33 |
| 2023-10-10 | 25.62 |
| 2023-10-09 | 25.62 |
| 2023-10-06 | 24.33 |
| 2023-10-05 | 21.30 |
| 2023-10-04 | 20.87 |
| 2023-10-03 | 19.58 |
| 2023-09-29 | 26.05 |
| 2023-09-28 | 23.46 |
| 2023-09-27 | 24.33 |
| 2023-09-26 | 23.03 |
| 2023-09-25 | 25.19 |
| 2023-09-22 | 26.05 |
| 2023-09-21 | 23.03 |
| 2023-09-20 | 23.03 |
| 2023-09-19 | 23.46 |
| 2023-09-18 | 19.58 |
| 2023-09-15 | 20.01 |
| 2023-09-14 | 18.28 |
| 2023-09-13 | 17.85 |
| 2023-09-12 | 18.71 |
| 2023-09-11 | 20.01 |
| 2023-09-07 | 19.15 |
| 2023-09-06 | 19.15 |
| 2023-09-05 | 18.71 |
| 2023-09-04 | 20.01 |
| 2023-08-31 | 16.12 |
| 2023-08-30 | 14.83 |
| 2023-08-29 | 15.26 |
| 2023-08-28 | 12.24 |
| 2023-08-25 | 10.94 |
| 2023-08-24 | 10.08 |
| 2023-08-23 | 9.65 |
| 2023-08-22 | 9.22 |
| 2023-08-21 | 8.35 |
| 2023-08-18 | 10.08 |
| 2023-08-17 | 10.51 |
| 2023-08-16 | 11.38 |
| 2023-08-15 | 12.24 |
| 2023-08-14 | 13.53 |
| 2023-08-11 | 15.26 |
| 2023-08-10 | 16.56 |
| 2023-08-09 | 16.99 |
| 2023-08-08 | 16.56 |
| 2023-08-07 | 17.42 |
| 2023-08-04 | 17.42 |
| 2023-08-03 | 17.42 |
| 2023-08-02 | 16.99 |
| 2023-08-01 | 19.58 |
| 2023-07-31 | 22.17 |
| 2023-07-28 | 18.71 |
| 2023-07-27 | 16.99 |
| 2023-07-26 | 16.56 |
| 2023-07-25 | 17.42 |
| 2023-07-24 | 13.53 |
| 2023-07-21 | 15.26 |
| 2023-07-20 | 14.83 |
| 2023-07-19 | 12.67 |
| 2023-07-18 | 13.53 |
| 2023-07-14 | 14.83 |
| 2023-07-13 | 13.10 |
| 2023-07-12 | 12.24 |
| 2023-07-11 | 12.24 |
| 2023-07-10 | 12.67 |
| 2023-07-07 | 12.63 |
| 2023-07-06 | 15.39 |
| 2023-07-05 | 18.95 |
| 2023-07-04 | 22.51 |
| 2023-07-03 | 23.30 |
| 2023-06-30 | 21.71 |
| 2023-06-29 | 19.34 |
| 2023-06-28 | 20.53 |
| 2023-06-27 | 21.32 |
| 2023-06-26 | 19.34 |
| 2023-06-23 | 18.95 |
| 2023-06-21 | 20.53 |
| 2023-06-20 | 20.92 |
| 2023-06-19 | 20.53 |
| 2023-06-16 | 20.53 |
| 2023-06-15 | 19.74 |
| 2023-06-14 | 19.74 |
| 2023-06-13 | 21.32 |
| 2023-06-12 | 22.11 |
| 2023-06-09 | 22.51 |
| 2023-06-08 | 23.30 |
| 2023-06-07 | 20.53 |
| 2023-06-06 | 18.55 |
| 2023-06-05 | 18.95 |
| 2023-06-02 | 16.97 |
| 2023-06-01 | 15.79 |
| 2023-05-31 | 16.58 |
| 2023-05-30 | 18.55 |
| 2023-05-29 | 20.13 |
| 2023-05-25 | 18.95 |
| 2023-05-24 | 20.53 |
| 2023-05-23 | 21.32 |
| 2023-05-22 | 23.69 |
| 2023-05-19 | 24.09 |
| 2023-05-18 | 24.48 |
| 2023-05-17 | 21.71 |
| 2023-05-16 | 23.69 |
| 2023-05-15 | 23.69 |
| 2023-05-12 | 21.32 |
| 2023-05-11 | 23.69 |
| 2023-05-10 | 22.90 |
| 2023-05-09 | 26.85 |
| 2023-05-08 | 29.22 |
| 2023-05-05 | 25.67 |
| 2023-05-04 | 24.48 |
| 2023-05-03 | 18.55 |
| 2023-05-02 | 19.74 |
| 2023-04-28 | 19.74 |
| 2023-04-27 | 19.74 |
| 2023-04-26 | 18.55 |
| 2023-04-25 | 19.34 |
| 2023-04-24 | 18.55 |
| 2023-04-21 | 19.74 |
| 2023-04-20 | 21.32 |
| 2023-04-19 | 20.92 |
| 2023-04-18 | 20.92 |
| 2023-04-17 | 21.32 |
| 2023-04-14 | 19.74 |
| 2023-04-13 | 19.34 |
| 2023-04-12 | 18.16 |
| 2023-04-11 | 18.16 |
| 2023-04-06 | 17.37 |
| 2023-04-04 | 16.97 |
| 2023-04-03 | 14.60 |
| 2023-03-31 | 15.00 |
| 2023-03-30 | 15.00 |
| 2023-03-29 | 15.79 |
| 2023-03-28 | 13.81 |
| 2023-03-27 | 13.02 |
| 2023-03-24 | 13.81 |
| 2023-03-23 | 15.00 |
| 2023-03-22 | 13.42 |
| 2023-03-21 | 12.63 |
| 2023-03-20 | 14.21 |
| 2023-03-17 | 14.21 |
| 2023-03-16 | 12.63 |
| 2023-03-15 | 12.63 |
| 2023-03-14 | 9.86 |
| 2023-03-13 | 11.44 |
| 2023-03-10 | 9.46 |
| 2023-03-09 | 11.05 |
| 2023-03-08 | 11.84 |
| 2023-03-07 | 13.02 |
| 2023-03-06 | 12.23 |
| 2023-03-03 | 10.65 |
| 2023-03-02 | 10.65 |
| 2023-03-01 | 9.46 |
| 2023-02-28 | 7.49 |
| 2023-02-27 | 8.28 |
| 2023-02-24 | 9.46 |
| 2023-02-23 | 10.25 |
| 2023-02-22 | 9.86 |
| 2023-02-21 | 10.25 |
| 2023-02-20 | 10.65 |
| 2023-02-17 | 9.46 |
| 2023-02-16 | 9.46 |
| 2023-02-15 | 9.46 |
| 2023-02-14 | 9.46 |
| 2023-02-13 | 9.46 |
| 2023-02-10 | 9.86 |
| 2023-02-09 | 9.86 |
| 2023-02-08 | 9.86 |
| 2023-02-07 | 9.46 |
| 2023-02-06 | 9.07 |
| 2023-02-03 | 10.25 |
| 2023-02-02 | 11.05 |
| 2023-02-01 | 11.05 |
| 2023-01-31 | 11.44 |
| 2023-01-30 | 11.84 |
| 2023-01-27 | 13.81 |
| 2023-01-26 | 13.02 |
| 2023-01-20 | 12.23 |
| 2023-01-19 | 11.05 |
| 2023-01-18 | 11.84 |
| 2023-01-17 | 10.65 |
| 2023-01-16 | 11.05 |
| 2023-01-13 | 9.86 |
| 2023-01-12 | 9.07 |
| 2023-01-11 | 8.67 |
| 2023-01-10 | 8.67 |
| 2023-01-09 | 8.67 |
| 2023-01-06 | 8.67 |
| 2023-01-05 | 7.88 |
| 2023-01-04 | 7.49 |
| 2023-01-03 | 5.91 |
| 2022-12-30 | 5.91 |
| 2022-12-29 | 5.51 |
| 2022-12-28 | 5.91 |
| 2022-12-23 | 3.14 |
| 2022-12-22 | 3.14 |
| 2022-12-21 | 2.75 |
| 2022-12-20 | 2.75 |
| 2022-12-19 | 1.96 |
| 2022-12-16 | 2.35 |
| 2022-12-15 | 2.75 |
| 2022-12-14 | 2.35 |
| 2022-12-13 | 1.96 |
| 2022-12-12 | 1.96 |
| 2022-12-09 | 2.75 |
| 2022-12-08 | 1.56 |
| 2022-12-07 | -0.42 |
| 2022-12-06 | 1.17 |
| 2022-12-05 | 0.77 |
| 2022-12-02 | -0.42 |
| 2022-12-01 | 1.17 |
| 2022-11-30 | 2.75 |
| 2022-11-29 | 1.56 |
| 2022-11-28 | -1.21 |
| 2022-11-25 | 0.77 |
| 2022-11-24 | -1.21 |
| 2022-11-23 | -2.00 |
| 2022-11-22 | -2.79 |
| 2022-11-21 | -3.97 |
| 2022-11-18 | -4.37 |
| 2022-11-17 | -3.58 |
| 2022-11-16 | -3.58 |
| 2022-11-15 | -2.39 |
| 2022-11-14 | -3.97 |
| 2022-11-11 | -4.76 |
| 2022-11-10 | -7.92 |
| 2022-11-09 | -6.74 |
| 2022-11-08 | -7.53 |
| 2022-11-07 | -8.32 |
| 2022-11-04 | -10.29 |
| 2022-11-03 | -11.88 |
| 2022-11-02 | -10.29 |
| 2022-11-01 | -11.08 |
| 2022-10-31 | -11.48 |
| 2022-10-28 | -8.32 |
| 2022-10-27 | -7.53 |
| 2022-10-26 | -7.53 |
| 2022-10-25 | -6.34 |
| 2022-10-24 | -7.13 |
| 2022-10-21 | -4.76 |
| 2022-10-20 | -5.95 |
| 2022-10-19 | -7.53 |
| 2022-10-18 | -7.13 |
| 2022-10-17 | -8.32 |
| 2022-10-14 | -8.71 |
| 2022-10-13 | -8.71 |
| 2022-10-12 | -8.32 |
| 2022-10-11 | -7.53 |
| 2022-10-10 | -6.74 |
| 2022-10-07 | -5.16 |
| 2022-10-06 | -4.76 |
| 2022-10-05 | -4.37 |
| 2022-10-03 | -7.92 |
| 2022-09-30 | -7.13 |
| 2022-09-29 | -8.71 |
| 2022-09-28 | -7.53 |
| 2022-09-27 | -5.95 |
| 2022-09-26 | -4.76 |
| 2022-09-23 | -3.58 |
| 2022-09-22 | -3.58 |
| 2022-09-21 | -3.18 |
| 2022-09-20 | -2.39 |
| 2022-09-19 | -2.79 |
| 2022-09-16 | -2.39 |
| 2022-09-15 | -2.39 |
| 2022-09-14 | -2.39 |
| 2022-09-13 | -1.21 |
| 2022-09-09 | -1.21 |
| 2022-09-08 | -2.39 |
| 2022-09-07 | -1.21 |
| 2022-09-06 | -0.81 |
| 2022-09-05 | -0.42 |
| 2022-09-02 | -0.42 |
| 2022-09-01 | 1.17 |
| 2022-08-31 | 1.56 |
| 2022-08-30 | 1.17 |
| 2022-08-29 | 1.96 |
| 2022-08-26 | 1.96 |
| 2022-08-25 | 1.56 |
| 2022-08-24 | 0.38 |
| 2022-08-23 | 0.38 |
| 2022-08-22 | 0.77 |
| 2022-08-19 | 0.77 |
| 2022-08-18 | 0.77 |
| 2022-08-17 | 1.56 |
| 2022-08-16 | 1.56 |
| 2022-08-15 | 2.35 |
| 2022-08-12 | 2.75 |
| 2022-08-11 | 2.75 |
| 2022-08-10 | 1.96 |
| 2022-08-09 | 2.35 |
| 2022-08-08 | 2.75 |
| 2022-08-05 | 2.75 |
| 2022-08-04 | 1.96 |
| 2022-08-03 | 0.38 |
| 2022-08-02 | 1.17 |
| 2022-08-01 | 2.35 |
| 2022-07-29 | 2.35 |
| 2022-07-28 | 2.75 |
| 2022-07-27 | 2.75 |
| 2022-07-26 | 2.35 |
| 2022-07-25 | 2.35 |
| 2022-07-22 | 1.56 |
| 2022-07-21 | 1.17 |
| 2022-07-20 | 1.56 |
| 2022-07-19 | 1.17 |
| 2022-07-18 | 1.17 |
| 2022-07-15 | -0.81 |
| 2022-07-14 | 0.77 |
| 2022-07-13 | 2.75 |
| 2022-07-12 | 4.33 |
| 2022-07-11 | 5.51 |
| 2022-07-08 | 6.70 |
| 2022-07-07 | 6.70 |
| 2022-07-06 | 5.83 |
| 2022-07-05 | 7.28 |
| 2022-07-04 | 7.64 |
| 2022-06-30 | 7.28 |
| 2022-06-29 | 7.28 |
| 2022-06-28 | 7.28 |
| 2022-06-27 | 6.55 |
| 2022-06-24 | 5.47 |
| 2022-06-23 | 5.47 |
| 2022-06-22 | 5.47 |
| 2022-06-21 | 6.91 |
| 2022-06-20 | 5.10 |
| 2022-06-17 | 5.83 |
| 2022-06-16 | 5.10 |
| 2022-06-15 | 5.83 |
| 2022-06-14 | 5.47 |
| 2022-06-13 | 5.83 |
| 2022-06-10 | 6.19 |
| 2022-06-09 | 6.91 |
| 2022-06-08 | 6.91 |
| 2022-06-07 | 7.28 |
| 2022-06-06 | 8.00 |
| 2022-06-02 | 7.64 |
| 2022-06-01 | 8.00 |
| 2022-05-31 | 8.36 |
| 2022-05-30 | 8.36 |
| 2022-05-27 | 8.36 |
| 2022-05-26 | 7.64 |
| 2022-05-25 | 8.00 |
| 2022-05-24 | 7.28 |
| 2022-05-23 | 6.91 |
| 2022-05-20 | 7.64 |
| 2022-05-19 | 5.83 |
| 2022-05-18 | 5.83 |
| 2022-05-17 | 5.47 |
| 2022-05-16 | 5.10 |
| 2022-05-13 | 5.10 |
| 2022-05-12 | 4.38 |
| 2022-05-11 | 5.10 |
| 2022-05-10 | 5.47 |
| 2022-05-06 | 6.19 |
| 2022-05-05 | 7.28 |
| 2022-05-04 | 8.00 |
| 2022-05-03 | 7.28 |
| 2022-04-29 | 7.28 |
| 2022-04-28 | 7.28 |
| 2022-04-27 | 5.10 |
| 2022-04-26 | 5.47 |
| 2022-04-25 | 6.19 |
| 2022-04-22 | 8.36 |
| 2022-04-21 | 8.73 |
| 2022-04-20 | 8.36 |
| 2022-04-19 | 8.73 |
| 2022-04-14 | 8.36 |
| 2022-04-13 | 8.36 |
| 2022-04-12 | 8.00 |
| 2022-04-11 | 8.36 |
| 2022-04-08 | 9.09 |
| 2022-04-07 | 9.81 |
| 2022-04-06 | 9.81 |
| 2022-04-04 | 10.54 |
| 2022-04-01 | 9.45 |
| 2022-03-31 | 9.09 |
| 2022-03-30 | 8.36 |
| 2022-03-29 | 6.91 |
| 2022-03-28 | 6.55 |
| 2022-03-25 | 6.19 |
| 2022-03-24 | 5.10 |
| 2022-03-23 | 4.74 |
| 2022-03-22 | 4.74 |
| 2022-03-21 | 3.65 |
| 2022-03-18 | 4.02 |
| 2022-03-17 | 4.74 |
| 2022-03-16 | -0.70 |
| 2022-03-15 | -0.70 |
| 2022-03-14 | 2.93 |
| 2022-03-11 | 4.38 |
| 2022-03-10 | 3.29 |
| 2022-03-09 | 1.84 |
| 2022-03-08 | 2.93 |
| 2022-03-07 | 3.29 |
| 2022-03-04 | 6.19 |
| 2022-03-03 | 6.19 |
| 2022-03-02 | 5.47 |
| 2022-03-01 | 6.91 |
| 2022-02-28 | 7.28 |
| 2022-02-25 | 5.10 |
| 2022-02-24 | 6.19 |
| 2022-02-23 | 9.45 |
| 2022-02-22 | 9.81 |
| 2022-02-21 | 11.63 |
| 2022-02-18 | 11.26 |
| 2022-02-17 | 11.63 |
| 2022-02-16 | 11.26 |
| 2022-02-15 | 9.81 |
| 2022-02-14 | 13.08 |
| 2022-02-11 | 13.44 |
| 2022-02-10 | 11.63 |
| 2022-02-09 | 10.90 |
| 2022-02-08 | 10.54 |
| 2022-02-07 | 10.18 |
| 2022-02-04 | 8.36 |
| 2022-01-31 | 7.28 |
| 2022-01-28 | 6.19 |
| 2022-01-27 | 6.55 |
| 2022-01-26 | 5.10 |
| 2022-01-25 | 6.55 |
| 2022-01-24 | 7.64 |
| 2022-01-21 | 6.91 |
| 2022-01-20 | 6.19 |
| 2022-01-19 | 5.47 |
| 2022-01-18 | 4.74 |
| 2022-01-17 | 4.74 |
| 2022-01-14 | 5.47 |
| 2022-01-13 | 5.83 |
| 2022-01-12 | 3.65 |
| 2022-01-11 | 3.65 |
| 2022-01-10 | 2.57 |
| 2022-01-07 | 1.12 |
| 2022-01-06 | 0.03 |
| 2022-01-05 | 0.75 |
| 2022-01-04 | -1.06 |
| 2022-01-03 | -2.15 |
| 2021-12-31 | -2.87 |
| 2021-12-30 | -2.51 |
| 2021-12-29 | -2.51 |
| 2021-12-28 | -2.51 |
| 2021-12-24 | -3.23 |
| 2021-12-23 | -3.23 |
| 2021-12-22 | -4.32 |
| 2021-12-21 | -5.05 |
| 2021-12-20 | -3.96 |
| 2021-12-17 | -4.32 |
| 2021-12-16 | -4.32 |
| 2021-12-15 | -3.60 |
| 2021-12-14 | -4.32 |
| 2021-12-13 | -3.96 |
| 2021-12-10 | -3.23 |
| 2021-12-09 | -3.23 |
| 2021-12-08 | -3.23 |
| 2021-12-07 | -2.87 |
| 2021-12-06 | -2.87 |
| 2021-12-03 | -2.87 |
| 2021-12-02 | -3.23 |
| 2021-12-01 | -5.05 |
| 2021-11-30 | -6.86 |
| 2021-11-29 | -5.77 |
| 2021-11-26 | -5.05 |
| 2021-11-25 | -3.60 |
| 2021-11-24 | -4.32 |
| 2021-11-23 | -4.32 |
| 2021-11-22 | -3.96 |
| 2021-11-19 | -2.87 |
| 2021-11-18 | -3.60 |
| 2021-11-17 | -3.23 |
| 2021-11-16 | -3.23 |
| 2021-11-15 | -3.96 |
| 2021-11-12 | -4.32 |
| 2021-11-11 | -4.32 |
| 2021-11-10 | -5.41 |
| 2021-11-09 | -5.05 |
| 2021-11-08 | -4.32 |
| 2021-11-05 | -5.41 |
| 2021-11-04 | -3.96 |
| 2021-11-03 | -3.23 |
| 2021-11-02 | -3.23 |
| 2021-11-01 | -2.51 |
| 2021-10-29 | -3.96 |
| 2021-10-28 | -3.60 |
| 2021-10-27 | -3.23 |
| 2021-10-26 | -2.51 |
| 2021-10-25 | -2.51 |
| 2021-10-22 | -2.15 |
| 2021-10-21 | -2.87 |
| 2021-10-20 | -2.15 |
| 2021-10-19 | -2.15 |
| 2021-10-18 | -3.60 |
| 2021-10-15 | -2.51 |
| 2021-10-12 | -3.23 |
| 2021-10-11 | -2.87 |
| 2021-10-08 | -3.23 |
| 2021-10-07 | -2.51 |
| 2021-10-06 | -3.96 |
| 2021-10-05 | -2.87 |
| 2021-10-04 | -3.23 |
| 2021-09-30 | -2.87 |
| 2021-09-29 | -3.96 |
| 2021-09-28 | -5.05 |
| 2021-09-27 | -5.77 |
| 2021-09-24 | -5.77 |
| 2021-09-23 | -4.32 |
| 2021-09-21 | -6.49 |
| 2021-09-20 | -6.49 |
| 2021-09-17 | -2.51 |
| 2021-09-16 | -2.51 |
| 2021-09-15 | -1.42 |
| 2021-09-14 | -1.06 |
| 2021-09-13 | 0.03 |
| 2021-09-10 | -0.33 |
| 2021-09-09 | -1.42 |
| 2021-09-08 | -1.06 |
| 2021-09-07 | -1.42 |
| 2021-09-06 | -2.51 |
| 2021-09-03 | -3.23 |
| 2021-09-02 | -4.68 |
| 2021-09-01 | -3.96 |
| 2021-08-31 | -5.41 |
| 2021-08-30 | -5.41 |
| 2021-08-27 | -5.41 |
| 2021-08-26 | -5.77 |
| 2021-08-25 | -5.77 |
| 2021-08-24 | -5.77 |
| 2021-08-23 | -5.77 |
| 2021-08-20 | -6.13 |
| 2021-08-19 | -5.77 |
| 2021-08-18 | -5.05 |
| 2021-08-17 | -5.77 |
| 2021-08-16 | -5.05 |
| 2021-08-13 | -5.77 |
| 2021-08-12 | -5.41 |
| 2021-08-11 | -4.68 |
| 2021-08-10 | -6.49 |
| 2021-08-09 | -6.13 |
| 2021-08-06 | -7.22 |
| 2021-08-05 | -6.86 |
| 2021-08-04 | -5.77 |
| 2021-08-03 | -4.68 |
| 2021-08-02 | -5.41 |
| 2021-07-30 | -6.13 |
| 2021-07-29 | -5.41 |
| 2021-07-28 | -4.68 |
| 2021-07-27 | -5.77 |
| 2021-07-26 | -5.41 |
| 2021-07-23 | -5.05 |
| 2021-07-22 | -5.41 |
| 2021-07-21 | -5.41 |
| 2021-07-20 | -4.68 |
| 2021-07-19 | -3.96 |
| 2021-07-16 | -3.23 |
| 2021-07-15 | -2.87 |
| 2021-07-14 | -3.96 |
| 2021-07-13 | -3.23 |
| 2021-07-12 | -4.32 |
| 2021-07-09 | -3.96 |
| 2021-07-08 | -3.60 |
| 2021-07-07 | -2.51 |
| 2021-07-06 | -2.15 |
| 2021-07-05 | -2.87 |
| 2021-07-02 | -2.15 |
| 2021-06-30 | -2.15 |
| 2021-06-29 | -2.15 |
| 2021-06-28 | -1.78 |
| 2021-06-25 | -1.42 |
| 2021-06-24 | -2.15 |
| 2021-06-23 | -2.15 |
| 2021-06-22 | -2.51 |
| 2021-06-21 | -2.51 |
| 2021-06-18 | -2.15 |
| 2021-06-17 | -1.06 |
| 2021-06-16 | -0.33 |
| 2021-06-15 | 0.03 |
| 2021-06-11 | 1.84 |
| 2021-06-10 | 1.48 |
| 2021-06-09 | 2.20 |
| 2021-06-08 | 4.22 |
| 2021-06-07 | 4.22 |
| 2021-06-04 | 5.56 |
| 2021-06-03 | 5.90 |
| 2021-06-02 | 5.90 |
| 2021-06-01 | 4.89 |
| 2021-05-31 | 5.90 |
| 2021-05-28 | 5.90 |
| 2021-05-27 | 4.55 |
| 2021-05-26 | 5.56 |
| 2021-05-25 | 4.55 |
| 2021-05-24 | 3.21 |
| 2021-05-21 | 2.87 |
| 2021-05-20 | 3.21 |
| 2021-05-18 | 3.88 |
| 2021-05-17 | 2.87 |
| 2021-05-14 | 2.87 |
| 2021-05-13 | 1.86 |
| 2021-05-12 | 2.54 |
| 2021-05-11 | 3.55 |
| 2021-05-10 | 2.54 |
| 2021-05-07 | 2.54 |
| 2021-05-06 | 2.20 |
| 2021-05-05 | 2.20 |
| 2021-05-04 | 0.52 |
| 2021-05-03 | 1.19 |
| 2021-04-30 | 1.53 |
| 2021-04-29 | 3.21 |
| 2021-04-28 | 2.54 |
| 2021-04-27 | 2.20 |
| 2021-04-26 | 2.20 |
| 2021-04-23 | 4.22 |
| 2021-04-22 | 3.88 |
| 2021-04-21 | 5.23 |
| 2021-04-20 | 5.23 |
| 2021-04-19 | 4.89 |
| 2021-04-16 | 4.55 |
| 2021-04-15 | 4.22 |
| 2021-04-14 | 4.55 |
| 2021-04-13 | 4.55 |
| 2021-04-12 | 3.21 |
| 2021-04-09 | 3.21 |
| 2021-04-08 | 4.22 |
| 2021-04-07 | 3.55 |
| 2021-04-01 | 4.89 |
| 2021-03-31 | 4.55 |
| 2021-03-30 | 4.55 |
| 2021-03-29 | 7.58 |
| 2021-03-26 | 5.90 |
| 2021-03-25 | 5.56 |
| 2021-03-24 | 5.90 |
| 2021-03-23 | 7.24 |
| 2021-03-22 | 9.26 |
| 2021-03-19 | 5.90 |
| 2021-03-18 | 9.26 |
| 2021-03-17 | 7.92 |
| 2021-03-16 | 7.58 |
| 2021-03-15 | 8.59 |
| 2021-03-12 | 5.23 |
| 2021-03-11 | 6.91 |
| 2021-03-10 | 7.24 |
| 2021-03-09 | 5.56 |
| 2021-03-08 | 7.58 |
| 2021-03-05 | 3.21 |
| 2021-03-04 | -1.16 |
| 2021-03-03 | -0.15 |
| 2021-03-02 | -6.54 |
| 2021-03-01 | -5.87 |
| 2021-02-26 | -5.20 |
| 2021-02-25 | -2.17 |
| 2021-02-24 | -3.18 |
| 2021-02-23 | -0.49 |
| 2021-02-22 | -2.84 |
| 2021-02-19 | -3.85 |
| 2021-02-18 | -3.18 |
| 2021-02-17 | -1.50 |
| 2021-02-16 | -3.85 |
| 2021-02-11 | -4.19 |
| 2021-02-10 | -5.53 |
| 2021-02-09 | -7.55 |
| 2021-02-08 | -7.21 |
| 2021-02-05 | -6.88 |
| 2021-02-04 | -6.88 |
| 2021-02-03 | -6.88 |
| 2021-02-02 | -6.54 |
| 2021-02-01 | -6.20 |
| 2021-01-29 | -5.87 |
| 2021-01-28 | -4.52 |
| 2021-01-27 | -3.18 |
| 2021-01-26 | -3.18 |
| 2021-01-25 | -1.50 |
| 2021-01-22 | -1.50 |
| 2021-01-21 | 1.53 |
| 2021-01-20 | 1.53 |
| 2021-01-19 | 2.54 |
| 2021-01-18 | 1.53 |
| 2021-01-15 | 0.86 |
| 2021-01-14 | -0.49 |
| 2021-01-13 | -0.49 |
| 2021-01-12 | -0.82 |
| 2021-01-11 | -1.16 |
| 2021-01-08 | -2.84 |
| 2021-01-07 | -3.85 |
| 2021-01-06 | -3.85 |
| 2021-01-05 | -5.20 |
| 2021-01-04 | -5.53 |
| 2020-12-31 | -4.52 |
| 2020-12-30 | -3.51 |
| 2020-12-29 | -4.52 |
| 2020-12-28 | -5.53 |
| 2020-12-24 | -7.55 |
| 2020-12-23 | -8.56 |
| 2020-12-22 | -7.55 |
| 2020-12-21 | -7.88 |
| 2020-12-18 | -7.21 |
| 2020-12-17 | -5.87 |
| 2020-12-16 | -5.87 |
| 2020-12-15 | -5.53 |
| 2020-12-14 | -4.19 |
| 2020-12-11 | -3.85 |
| 2020-12-10 | -4.52 |
| 2020-12-09 | -2.84 |
| 2020-12-08 | -3.85 |
| 2020-12-07 | -2.84 |
| 2020-12-04 | -1.83 |
| 2020-12-03 | -2.51 |
| 2020-12-02 | -0.15 |
| 2020-12-01 | 1.53 |
| 2020-11-30 | -1.16 |
| 2020-11-27 | 0.52 |
| 2020-11-26 | -2.84 |
| 2020-11-25 | -3.51 |
| 2020-11-24 | -5.87 |
| 2020-11-23 | -3.51 |
| 2020-11-20 | -6.88 |
| 2020-11-19 | -5.20 |
| 2020-11-18 | -3.51 |
| 2020-11-17 | -3.18 |
| 2020-11-16 | -4.19 |
| 2020-11-13 | -4.19 |
| 2020-11-12 | -1.16 |
| 2020-11-11 | -0.49 |
| 2020-11-10 | -2.84 |
| 2020-11-09 | -3.18 |
| 2020-11-06 | -5.20 |
| 2020-11-05 | -6.20 |
| 2020-11-04 | -7.88 |
| 2020-11-03 | -7.21 |
| 2020-11-02 | -6.20 |
| 2020-10-30 | -11.92 |
| 2020-10-29 | -9.90 |
| 2020-10-28 | -9.57 |
| 2020-10-27 | -7.88 |
| 2020-10-23 | -5.20 |
| 2020-10-22 | -6.54 |
| 2020-10-21 | -7.55 |
| 2020-10-20 | -9.23 |
| 2020-10-19 | -7.21 |
| 2020-10-16 | -9.57 |
| 2020-10-15 | -13.26 |
| 2020-10-14 | -13.94 |
| 2020-10-12 | -14.94 |
| 2020-10-09 | -18.64 |
| 2020-10-08 | -18.31 |
| 2020-10-07 | -19.32 |
| 2020-10-06 | -19.32 |
| 2020-10-05 | -19.32 |
| 2020-09-30 | -18.64 |
| 2020-09-29 | -19.32 |
| 2020-09-28 | -16.63 |
| 2020-09-25 | -19.32 |
| 2020-09-24 | -18.98 |
| 2020-09-23 | -17.30 |
| 2020-09-22 | -16.29 |
| 2020-09-21 | -15.95 |
| 2020-09-18 | -14.27 |
| 2020-09-17 | -15.62 |
| 2020-09-16 | -15.28 |
| 2020-09-15 | -15.28 |
| 2020-09-14 | -14.94 |
| 2020-09-11 | -14.94 |
| 2020-09-10 | -14.27 |
| 2020-09-09 | -13.60 |
| 2020-09-08 | -12.59 |
| 2020-09-07 | -15.95 |
| 2020-09-04 | -15.62 |
| 2020-09-03 | -15.28 |
| 2020-09-02 | -15.28 |
| 2020-09-01 | -13.94 |
| 2020-08-31 | -12.93 |
| 2020-08-28 | -9.90 |
| 2020-08-27 | -9.57 |
| 2020-08-26 | -8.56 |
| 2020-08-25 | -8.22 |
| 2020-08-24 | -8.22 |
| 2020-08-21 | -7.21 |
| 2020-08-20 | -6.20 |
| 2020-08-19 | -5.20 |
| 2020-08-18 | -5.20 |
| 2020-08-17 | -5.87 |
| 2020-08-14 | -7.21 |
| 2020-08-13 | -7.88 |
| 2020-08-12 | -7.21 |
| 2020-08-11 | -7.88 |
| 2020-08-10 | -7.88 |
| 2020-08-07 | -8.56 |
| 2020-08-06 | -7.88 |
| 2020-08-05 | -7.55 |
| 2020-08-04 | -7.21 |
| 2020-08-03 | -8.56 |
| 2020-07-31 | -7.55 |
| 2020-07-30 | -6.88 |
| 2020-07-29 | -5.53 |
| 2020-07-28 | -5.87 |
| 2020-07-27 | -5.87 |
| 2020-07-24 | -6.54 |
| 2020-07-23 | -4.86 |
| 2020-07-22 | -4.52 |
| 2020-07-21 | -3.85 |
| 2020-07-20 | -2.17 |
| 2020-07-17 | -2.84 |
| 2020-07-16 | -3.18 |
| 2020-07-15 | -3.18 |
| 2020-07-14 | -2.51 |
| 2020-07-13 | -1.50 |
| 2020-07-10 | -0.49 |
| 2020-07-09 | 2.20 |
| 2020-07-08 | 3.21 |
| 2020-07-07 | 4.22 |
| 2020-07-06 | 6.91 |
| 2020-07-03 | -0.49 |
| 2020-07-02 | -1.83 |
| 2020-06-30 | -1.80 |
| 2020-06-29 | -0.86 |
| 2020-06-26 | 0.40 |
| 2020-06-24 | -0.54 |
| 2020-06-23 | -0.86 |
| 2020-06-22 | -0.86 |
| 2020-06-19 | -1.49 |
| 2020-06-18 | -2.75 |
| 2020-06-17 | -2.12 |
| 2020-06-16 | -1.49 |
| 2020-06-15 | -2.12 |
| 2020-06-12 | -3.06 |
| 2020-06-11 | -2.12 |
| 2020-06-10 | 0.09 |
| 2020-06-09 | -0.23 |
| 2020-06-08 | -0.86 |
| 2020-06-05 | 1.66 |
| 2020-06-04 | 0.40 |
| 2020-06-03 | 0.09 |
| 2020-06-02 | 0.40 |
| 2020-06-01 | 0.71 |
| 2020-05-29 | -1.49 |
| 2020-05-28 | -0.86 |
| 2020-05-27 | -3.38 |
| 2020-05-26 | -3.06 |
| 2020-05-25 | -3.69 |
| 2020-05-22 | -4.64 |
| 2020-05-21 | -1.49 |
| 2020-05-20 | -1.49 |
| 2020-05-19 | -0.86 |
| 2020-05-18 | -2.12 |
| 2020-05-15 | -2.12 |
| 2020-05-14 | -2.43 |
| 2020-05-13 | -0.54 |
| 2020-05-12 | 0.09 |
| 2020-05-11 | 1.34 |
| 2020-05-08 | 0.71 |
| 2020-05-07 | -1.17 |
| 2020-05-06 | -0.86 |
| 2020-05-05 | -2.43 |
| 2020-05-04 | -2.75 |
| 2020-04-29 | 2.60 |
| 2020-04-28 | 1.66 |
| 2020-04-27 | 0.71 |
| 2020-04-24 | -2.43 |
| 2020-04-23 | -1.80 |
| 2020-04-22 | -2.12 |
| 2020-04-21 | -3.69 |
| 2020-04-20 | -2.12 |
| 2020-04-17 | -2.12 |
| 2020-04-16 | -3.06 |
| 2020-04-15 | -2.12 |
| 2020-04-14 | -0.86 |
| 2020-04-09 | -1.80 |
| 2020-04-08 | -2.75 |
| 2020-04-07 | -1.80 |
| 2020-04-06 | -3.69 |
| 2020-04-03 | -4.01 |
| 2020-04-02 | -3.38 |
| 2020-04-01 | -2.75 |
| 2020-03-31 | -2.12 |
| 2020-03-30 | -5.58 |
| 2020-03-27 | -5.89 |
| 2020-03-26 | -6.21 |
| 2020-03-25 | -5.89 |
| 2020-03-24 | -7.47 |
| 2020-03-23 | -10.93 |
| 2020-03-20 | -7.15 |
| 2020-03-19 | -13.76 |
| 2020-03-18 | -10.30 |
| 2020-03-17 | -7.47 |
| 2020-03-16 | -6.84 |
| 2020-03-13 | -2.12 |
| 2020-03-12 | -1.80 |
| 2020-03-11 | 0.71 |
| 2020-03-10 | -0.23 |
| 2020-03-09 | -2.12 |
| 2020-03-06 | 0.09 |
| 2020-03-05 | 2.29 |
| 2020-03-04 | 1.34 |
| 2020-03-03 | 1.03 |
| 2020-03-02 | 0.40 |
| 2020-02-28 | -1.80 |
| 2020-02-27 | 0.09 |
| 2020-02-26 | -1.49 |
| 2020-02-25 | -1.49 |
| 2020-02-24 | -1.17 |
| 2020-02-21 | -0.23 |
| 2020-02-20 | 0.40 |
| 2020-02-19 | 0.71 |
| 2020-02-18 | -0.54 |
| 2020-02-17 | -0.23 |
| 2020-02-14 | 0.09 |
| 2020-02-13 | -1.17 |
| 2020-02-12 | -1.80 |
| 2020-02-11 | -2.75 |
| 2020-02-10 | -4.01 |
| 2020-02-07 | -3.06 |
| 2020-02-06 | -2.43 |
| 2020-02-05 | -4.01 |
| 2020-02-04 | -4.95 |
| 2020-02-03 | -4.95 |
| 2020-01-31 | -4.95 |
| 2020-01-30 | -4.64 |
| 2020-01-29 | -2.43 |
| 2020-01-24 | 0.71 |
| 2020-01-23 | 0.71 |
| 2020-01-22 | 2.60 |
| 2020-01-21 | 1.66 |
| 2020-01-20 | 4.49 |
| 2020-01-17 | 5.44 |
| 2020-01-16 | 4.81 |
| 2020-01-15 | 5.12 |
| 2020-01-14 | 5.75 |
| 2020-01-13 | 6.38 |
| 2020-01-10 | 6.07 |
| 2020-01-09 | 6.38 |
| 2020-01-08 | 5.44 |
| 2020-01-07 | 6.38 |
| 2020-01-06 | 7.01 |
| 2020-01-03 | 8.58 |
| 2020-01-02 | 9.21 |
| 2019-12-31 | 7.95 |
| 2019-12-30 | 8.27 |
| 2019-12-27 | 8.58 |
| 2019-12-24 | 7.64 |
| 2019-12-23 | 7.32 |
| 2019-12-20 | 7.32 |
| 2019-12-19 | 6.69 |
| 2019-12-18 | 6.69 |
| 2019-12-17 | 5.12 |
| 2019-12-16 | 2.92 |
| 2019-12-13 | 3.55 |
| 2019-12-12 | 1.97 |
| 2019-12-11 | 1.66 |
| 2019-12-10 | 0.71 |
| 2019-12-09 | 0.71 |
| 2019-12-06 | 0.40 |
| 2019-12-05 | -0.23 |
| 2019-12-04 | -0.23 |
| 2019-12-03 | 0.40 |
| 2019-12-02 | 0.40 |
| 2019-11-29 | -0.23 |
| 2019-11-28 | 2.29 |
| 2019-11-27 | 2.29 |
| 2019-11-26 | 1.66 |
| 2019-11-25 | 1.66 |
| 2019-11-22 | 1.03 |
| 2019-11-21 | 0.09 |
| 2019-11-20 | 1.66 |
| 2019-11-19 | 2.60 |
| 2019-11-18 | 1.03 |
| 2019-11-15 | -0.23 |
| 2019-11-14 | 0.09 |
| 2019-11-13 | 0.40 |
| 2019-11-12 | 1.97 |
| 2019-11-11 | 1.66 |
| 2019-11-08 | 4.18 |
| 2019-11-07 | 4.81 |
| 2019-11-06 | 4.49 |
| 2019-11-05 | 4.81 |
| 2019-11-04 | 4.18 |
| 2019-11-01 | 2.92 |
| 2019-10-31 | 1.66 |
| 2019-10-30 | 1.66 |
| 2019-10-29 | 2.60 |
| 2019-10-28 | 2.92 |
| 2019-10-25 | 1.66 |
| 2019-10-24 | 2.29 |
| 2019-10-23 | 0.40 |
| 2019-10-22 | 0.40 |
| 2019-10-21 | -0.23 |
| 2019-10-18 | -0.23 |
| 2019-10-17 | 0.40 |
| 2019-10-16 | 0.09 |
| 2019-10-15 | 0.09 |
| 2019-10-14 | 0.09 |
| 2019-10-11 | -1.49 |
| 2019-10-10 | -3.38 |
| 2019-10-09 | -4.01 |
| 2019-10-08 | -3.69 |
| 2019-10-04 | -4.32 |
| 2019-10-03 | -3.38 |
| 2019-10-02 | -3.38 |
| 2019-09-30 | -3.38 |
| 2019-09-27 | -4.01 |
| 2019-09-26 | -3.69 |
| 2019-09-25 | -4.01 |
| 2019-09-24 | -3.38 |
| 2019-09-23 | -2.43 |
| 2019-09-20 | -2.12 |
| 2019-09-19 | -2.43 |
| 2019-09-18 | -2.12 |
| 2019-09-17 | -1.49 |
| 2019-09-16 | -0.54 |
| 2019-09-13 | 0.09 |
| 2019-09-12 | -0.86 |
| 2019-09-11 | -0.54 |
| 2019-09-10 | -2.75 |
| 2019-09-09 | -3.06 |
| 2019-09-06 | -3.06 |
| 2019-09-05 | -3.69 |
| 2019-09-04 | -4.32 |
| 2019-09-03 | -5.58 |
| 2019-09-02 | -4.95 |
| 2019-08-30 | -4.95 |
| 2019-08-29 | -5.89 |
| 2019-08-28 | -5.89 |
| 2019-08-27 | -6.52 |
| 2019-08-26 | -6.21 |
| 2019-08-23 | -5.58 |
| 2019-08-22 | -5.89 |
| 2019-08-21 | -5.58 |
| 2019-08-20 | -5.58 |
| 2019-08-19 | -5.27 |
| 2019-08-16 | -4.95 |
| 2019-08-15 | -4.95 |
| 2019-08-14 | -5.89 |
| 2019-08-13 | -6.21 |
| 2019-08-12 | -5.27 |
| 2019-08-09 | -5.58 |
| 2019-08-08 | -5.89 |
| 2019-08-07 | -6.21 |
| 2019-08-06 | -5.89 |
| 2019-08-05 | -4.95 |
| 2019-08-02 | -2.43 |
| 2019-08-01 | -0.23 |
| 2019-07-31 | 0.40 |
| 2019-07-30 | 1.34 |
| 2019-07-29 | 1.03 |
| 2019-07-26 | 1.97 |
| 2019-07-25 | 2.60 |
| 2019-07-24 | 1.97 |
| 2019-07-23 | 1.66 |
| 2019-07-22 | 1.34 |
| 2019-07-19 | 2.60 |
| 2019-07-18 | 1.97 |
| 2019-07-17 | 2.60 |
| 2019-07-16 | 2.60 |
| 2019-07-15 | 2.60 |
| 2019-07-12 | 2.60 |
| 2019-07-11 | 2.29 |
| 2019-07-10 | 1.66 |
| 2019-07-09 | 1.34 |
| 2019-07-08 | 1.34 |
| 2019-07-05 | 2.29 |
| 2019-07-04 | 2.60 |
| 2019-07-03 | 2.92 |
| 2019-07-02 | 2.92 |
| 2019-06-28 | 2.92 |
| 2019-06-27 | 2.92 |
| 2019-06-26 | 1.97 |
| 2019-06-25 | 1.97 |
| 2019-06-24 | 3.23 |
| 2019-06-21 | 3.23 |
| 2019-06-20 | 2.92 |
| 2019-06-19 | 1.66 |
| 2019-06-18 | 1.34 |
| 2019-06-17 | 1.03 |
| 2019-06-14 | 1.03 |
| 2019-06-13 | 1.34 |
| 2019-06-12 | 1.66 |
| 2019-06-11 | 2.29 |
| 2019-06-10 | 2.67 |
| 2019-06-06 | 1.48 |
| 2019-06-05 | 0.89 |
| 2019-06-04 | 0.30 |
| 2019-06-03 | 0.30 |
| 2019-05-31 | -0.30 |
| 2019-05-30 | -0.30 |
| 2019-05-29 | -1.19 |
| 2019-05-28 | -0.89 |
| 2019-05-27 | -0.89 |
| 2019-05-24 | -0.30 |
| 2019-05-23 | -0.59 |
| 2019-05-22 | 0.30 |
| 2019-05-21 | 0.59 |
| 2019-05-20 | -0.59 |
| 2019-05-17 | -0.89 |
| 2019-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy