Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 12.82 |
| 2025-09-04 | 11.26 |
| 2025-09-03 | 12.48 |
| 2025-09-02 | 13.08 |
| 2025-09-01 | 13.61 |
| 2025-08-29 | 11.26 |
| 2025-08-28 | 10.74 |
| 2025-08-27 | 11.61 |
| 2025-08-26 | 13.00 |
| 2025-08-25 | 14.47 |
| 2025-08-22 | 12.22 |
| 2025-08-21 | 11.26 |
| 2025-08-20 | 11.43 |
| 2025-08-19 | 11.26 |
| 2025-08-18 | 11.43 |
| 2025-08-15 | 12.04 |
| 2025-08-14 | 13.00 |
| 2025-08-13 | 13.26 |
| 2025-08-12 | 10.65 |
| 2025-08-11 | 10.30 |
| 2025-08-08 | 10.22 |
| 2025-08-07 | 11.00 |
| 2025-08-06 | 10.39 |
| 2025-08-05 | 10.13 |
| 2025-08-04 | 9.44 |
| 2025-08-01 | 8.48 |
| 2025-07-31 | 9.70 |
| 2025-07-30 | 11.43 |
| 2025-07-29 | 13.00 |
| 2025-07-28 | 13.17 |
| 2025-07-25 | 12.39 |
| 2025-07-24 | 13.61 |
| 2025-07-23 | 13.00 |
| 2025-07-22 | 11.17 |
| 2025-07-21 | 10.57 |
| 2025-07-18 | 9.96 |
| 2025-07-17 | 8.57 |
| 2025-07-16 | 8.48 |
| 2025-07-15 | 8.92 |
| 2025-07-14 | 7.27 |
| 2025-07-11 | 6.92 |
| 2025-07-10 | 6.48 |
| 2025-07-09 | 5.88 |
| 2025-07-08 | 7.00 |
| 2025-07-07 | 5.79 |
| 2025-07-04 | 5.96 |
| 2025-07-03 | 6.57 |
| 2025-07-02 | 7.00 |
| 2025-06-30 | 6.48 |
| 2025-06-27 | 7.27 |
| 2025-06-26 | 7.53 |
| 2025-06-25 | 8.13 |
| 2025-06-24 | 6.83 |
| 2025-06-23 | 4.66 |
| 2025-06-20 | 3.88 |
| 2025-06-19 | 2.66 |
| 2025-06-18 | 4.75 |
| 2025-06-17 | 5.96 |
| 2025-06-16 | 6.31 |
| 2025-06-13 | 5.35 |
| 2025-06-12 | 6.22 |
| 2025-06-11 | 7.44 |
| 2025-06-10 | 6.40 |
| 2025-06-09 | 6.40 |
| 2025-06-06 | 4.92 |
| 2025-06-05 | 5.09 |
| 2025-06-04 | 4.05 |
| 2025-06-03 | 3.44 |
| 2025-06-02 | 1.97 |
| 2025-05-30 | 2.40 |
| 2025-05-29 | 3.62 |
| 2025-05-28 | 2.31 |
| 2025-05-27 | 2.75 |
| 2025-05-26 | 2.14 |
| 2025-05-23 | 3.44 |
| 2025-05-22 | 3.18 |
| 2025-05-21 | 4.49 |
| 2025-05-20 | 3.70 |
| 2025-05-19 | 2.23 |
| 2025-05-16 | 2.31 |
| 2025-05-15 | 2.75 |
| 2025-05-14 | 3.44 |
| 2025-05-13 | 1.01 |
| 2025-05-12 | 3.10 |
| 2025-05-09 | 0.14 |
| 2025-05-08 | -0.38 |
| 2025-05-07 | -0.81 |
| 2025-05-06 | -0.81 |
| 2025-05-02 | -1.59 |
| 2025-04-30 | -3.33 |
| 2025-04-29 | -3.85 |
| 2025-04-28 | -4.03 |
| 2025-04-25 | -4.03 |
| 2025-04-24 | -4.46 |
| 2025-04-23 | -3.68 |
| 2025-04-22 | -5.83 |
| 2025-04-17 | -6.61 |
| 2025-04-16 | -8.24 |
| 2025-04-15 | -6.43 |
| 2025-04-14 | -6.61 |
| 2025-04-11 | -8.76 |
| 2025-04-10 | -9.70 |
| 2025-04-09 | -11.68 |
| 2025-04-08 | -12.63 |
| 2025-04-07 | -13.83 |
| 2025-04-03 | -0.50 |
| 2025-04-02 | 1.13 |
| 2025-04-01 | 1.05 |
| 2025-03-31 | 0.88 |
| 2025-03-28 | 1.99 |
| 2025-03-27 | 2.68 |
| 2025-03-26 | 2.25 |
| 2025-03-25 | 1.74 |
| 2025-03-24 | 4.06 |
| 2025-03-21 | 3.20 |
| 2025-03-20 | 5.52 |
| 2025-03-19 | 7.84 |
| 2025-03-18 | 7.67 |
| 2025-03-17 | 5.18 |
| 2025-03-14 | 4.32 |
| 2025-03-13 | 2.17 |
| 2025-03-12 | 3.11 |
| 2025-03-11 | 3.37 |
| 2025-03-10 | 3.54 |
| 2025-03-07 | 5.43 |
| 2025-03-06 | 5.86 |
| 2025-03-05 | 2.34 |
| 2025-03-04 | -0.50 |
| 2025-03-03 | -0.16 |
| 2025-02-28 | -0.41 |
| 2025-02-27 | 2.94 |
| 2025-02-26 | 3.03 |
| 2025-02-25 | -0.07 |
| 2025-02-24 | 1.22 |
| 2025-02-21 | 1.82 |
| 2025-02-20 | -2.13 |
| 2025-02-19 | -0.50 |
| 2025-02-18 | -0.33 |
| 2025-02-17 | -1.88 |
| 2025-02-14 | -1.88 |
| 2025-02-13 | -5.40 |
| 2025-02-12 | -5.14 |
| 2025-02-11 | -7.47 |
| 2025-02-10 | -6.61 |
| 2025-02-07 | -8.24 |
| 2025-02-06 | -9.27 |
| 2025-02-05 | -10.56 |
| 2025-02-04 | -9.70 |
| 2025-02-03 | -12.11 |
| 2025-01-28 | -12.11 |
| 2025-01-27 | -12.28 |
| 2025-01-24 | -12.88 |
| 2025-01-23 | -14.43 |
| 2025-01-22 | -14.13 |
| 2025-01-21 | -12.63 |
| 2025-01-20 | -13.49 |
| 2025-01-17 | -14.90 |
| 2025-01-16 | -15.08 |
| 2025-01-15 | -16.24 |
| 2025-01-14 | -16.41 |
| 2025-01-13 | -17.91 |
| 2025-01-10 | -17.14 |
| 2025-01-09 | -16.45 |
| 2025-01-08 | -16.28 |
| 2025-01-07 | -15.59 |
| 2025-01-06 | -14.52 |
| 2025-01-03 | -14.26 |
| 2025-01-02 | -14.95 |
| 2024-12-31 | -12.88 |
| 2024-12-30 | -13.23 |
| 2024-12-27 | -13.06 |
| 2024-12-24 | -12.71 |
| 2024-12-23 | -13.92 |
| 2024-12-20 | -14.47 |
| 2024-12-19 | -14.35 |
| 2024-12-18 | -13.83 |
| 2024-12-17 | -14.43 |
| 2024-12-16 | -14.30 |
| 2024-12-13 | -13.66 |
| 2024-12-12 | -11.68 |
| 2024-12-11 | -12.63 |
| 2024-12-10 | -11.94 |
| 2024-12-09 | -11.59 |
| 2024-12-06 | -13.83 |
| 2024-12-05 | -15.21 |
| 2024-12-04 | -14.52 |
| 2024-12-03 | -14.52 |
| 2024-12-02 | -15.12 |
| 2024-11-29 | -15.72 |
| 2024-11-28 | -16.15 |
| 2024-11-27 | -15.03 |
| 2024-11-26 | -17.14 |
| 2024-11-25 | -17.05 |
| 2024-11-22 | -16.84 |
| 2024-11-21 | -15.21 |
| 2024-11-20 | -14.78 |
| 2024-11-19 | -14.90 |
| 2024-11-18 | -15.25 |
| 2024-11-15 | -15.94 |
| 2024-11-14 | -15.94 |
| 2024-11-13 | -14.26 |
| 2024-11-12 | -14.13 |
| 2024-11-11 | -11.59 |
| 2024-11-08 | -10.48 |
| 2024-11-07 | -9.36 |
| 2024-11-06 | -11.25 |
| 2024-11-05 | -9.19 |
| 2024-11-04 | -11.08 |
| 2024-11-01 | -11.34 |
| 2024-10-31 | -12.02 |
| 2024-10-30 | -12.02 |
| 2024-10-29 | -10.56 |
| 2024-10-28 | -10.98 |
| 2024-10-25 | -10.90 |
| 2024-10-24 | -11.40 |
| 2024-10-23 | -10.31 |
| 2024-10-22 | -11.40 |
| 2024-10-21 | -11.48 |
| 2024-10-18 | -10.23 |
| 2024-10-17 | -13.32 |
| 2024-10-16 | -12.40 |
| 2024-10-15 | -12.07 |
| 2024-10-14 | -8.98 |
| 2024-10-10 | -8.31 |
| 2024-10-09 | -10.98 |
| 2024-10-08 | -9.64 |
| 2024-10-07 | -0.62 |
| 2024-10-04 | -2.04 |
| 2024-10-03 | -4.72 |
| 2024-10-02 | -3.38 |
| 2024-09-30 | -8.89 |
| 2024-09-27 | -10.90 |
| 2024-09-26 | -13.74 |
| 2024-09-25 | -17.16 |
| 2024-09-24 | -17.58 |
| 2024-09-23 | -20.88 |
| 2024-09-20 | -20.92 |
| 2024-09-19 | -21.84 |
| 2024-09-17 | -23.38 |
| 2024-09-16 | -24.30 |
| 2024-09-13 | -24.55 |
| 2024-09-12 | -25.09 |
| 2024-09-11 | -25.80 |
| 2024-09-10 | -25.22 |
| 2024-09-09 | -25.51 |
| 2024-09-05 | -24.47 |
| 2024-09-04 | -24.51 |
| 2024-09-03 | -23.67 |
| 2024-09-02 | -23.59 |
| 2024-08-30 | -22.29 |
| 2024-08-29 | -23.30 |
| 2024-08-28 | -23.59 |
| 2024-08-27 | -22.88 |
| 2024-08-26 | -23.30 |
| 2024-08-23 | -23.97 |
| 2024-08-22 | -23.92 |
| 2024-08-21 | -25.01 |
| 2024-08-20 | -24.51 |
| 2024-08-19 | -24.22 |
| 2024-08-16 | -24.80 |
| 2024-08-15 | -26.14 |
| 2024-08-14 | -26.26 |
| 2024-08-13 | -25.97 |
| 2024-08-12 | -26.26 |
| 2024-08-09 | -26.26 |
| 2024-08-08 | -27.18 |
| 2024-08-07 | -27.22 |
| 2024-08-06 | -28.18 |
| 2024-08-05 | -27.97 |
| 2024-08-02 | -26.89 |
| 2024-08-01 | -25.47 |
| 2024-07-31 | -25.01 |
| 2024-07-30 | -26.72 |
| 2024-07-29 | -25.51 |
| 2024-07-26 | -26.72 |
| 2024-07-25 | -26.64 |
| 2024-07-24 | -25.34 |
| 2024-07-23 | -24.76 |
| 2024-07-22 | -23.92 |
| 2024-07-19 | -24.93 |
| 2024-07-18 | -23.46 |
| 2024-07-17 | -23.67 |
| 2024-07-16 | -23.67 |
| 2024-07-15 | -22.42 |
| 2024-07-12 | -21.25 |
| 2024-07-11 | -23.17 |
| 2024-07-10 | -24.76 |
| 2024-07-09 | -24.63 |
| 2024-07-08 | -24.51 |
| 2024-07-05 | -23.76 |
| 2024-07-04 | -22.71 |
| 2024-07-03 | -23.17 |
| 2024-07-02 | -24.05 |
| 2024-06-28 | -24.34 |
| 2024-06-27 | -24.30 |
| 2024-06-26 | -22.88 |
| 2024-06-25 | -23.05 |
| 2024-06-24 | -23.17 |
| 2024-06-21 | -23.17 |
| 2024-06-20 | -21.88 |
| 2024-06-19 | -21.46 |
| 2024-06-18 | -23.63 |
| 2024-06-17 | -23.59 |
| 2024-06-14 | -23.71 |
| 2024-06-13 | -22.92 |
| 2024-06-12 | -23.63 |
| 2024-06-11 | -22.75 |
| 2024-06-07 | -22.09 |
| 2024-06-06 | -21.67 |
| 2024-06-05 | -22.09 |
| 2024-06-04 | -22.09 |
| 2024-06-03 | -22.25 |
| 2024-05-31 | -23.59 |
| 2024-05-30 | -22.92 |
| 2024-05-29 | -21.88 |
| 2024-05-28 | -20.58 |
| 2024-05-27 | -20.67 |
| 2024-05-24 | -21.54 |
| 2024-05-23 | -20.58 |
| 2024-05-22 | -19.25 |
| 2024-05-21 | -19.21 |
| 2024-05-20 | -17.28 |
| 2024-05-17 | -17.66 |
| 2024-05-16 | -18.45 |
| 2024-05-14 | -19.71 |
| 2024-05-13 | -19.54 |
| 2024-05-10 | -20.17 |
| 2024-05-09 | -22.04 |
| 2024-05-08 | -23.13 |
| 2024-05-07 | -22.50 |
| 2024-05-06 | -22.00 |
| 2024-05-03 | -22.50 |
| 2024-05-02 | -23.55 |
| 2024-04-30 | -25.51 |
| 2024-04-29 | -25.59 |
| 2024-04-26 | -25.89 |
| 2024-04-25 | -27.50 |
| 2024-04-24 | -27.83 |
| 2024-04-23 | -29.36 |
| 2024-04-22 | -30.81 |
| 2024-04-19 | -31.81 |
| 2024-04-18 | -31.14 |
| 2024-04-17 | -31.77 |
| 2024-04-16 | -31.72 |
| 2024-04-15 | -30.36 |
| 2024-04-12 | -29.74 |
| 2024-04-11 | -28.20 |
| 2024-04-10 | -28.00 |
| 2024-04-09 | -29.28 |
| 2024-04-08 | -29.74 |
| 2024-04-05 | -29.86 |
| 2024-04-03 | -29.86 |
| 2024-04-02 | -28.99 |
| 2024-03-28 | -30.65 |
| 2024-03-27 | -31.19 |
| 2024-03-26 | -30.27 |
| 2024-03-25 | -30.94 |
| 2024-03-22 | -30.81 |
| 2024-03-21 | -29.20 |
| 2024-03-20 | -30.56 |
| 2024-03-19 | -30.65 |
| 2024-03-18 | -29.78 |
| 2024-03-15 | -29.82 |
| 2024-03-14 | -28.91 |
| 2024-03-13 | -28.29 |
| 2024-03-12 | -28.29 |
| 2024-03-11 | -30.48 |
| 2024-03-08 | -31.43 |
| 2024-03-07 | -32.01 |
| 2024-03-06 | -31.27 |
| 2024-03-05 | -32.51 |
| 2024-03-04 | -30.69 |
| 2024-03-01 | -30.77 |
| 2024-02-29 | -31.14 |
| 2024-02-28 | -30.94 |
| 2024-02-27 | -29.78 |
| 2024-02-26 | -30.56 |
| 2024-02-23 | -30.11 |
| 2024-02-22 | -29.94 |
| 2024-02-21 | -31.06 |
| 2024-02-20 | -32.18 |
| 2024-02-19 | -32.55 |
| 2024-02-16 | -31.68 |
| 2024-02-15 | -33.42 |
| 2024-02-14 | -33.67 |
| 2024-02-09 | -34.33 |
| 2024-02-08 | -33.75 |
| 2024-02-07 | -32.92 |
| 2024-02-06 | -32.59 |
| 2024-02-05 | -35.28 |
| 2024-02-02 | -35.16 |
| 2024-02-01 | -34.83 |
| 2024-01-31 | -35.33 |
| 2024-01-30 | -34.46 |
| 2024-01-29 | -32.80 |
| 2024-01-26 | -33.34 |
| 2024-01-25 | -32.30 |
| 2024-01-24 | -33.50 |
| 2024-01-23 | -35.91 |
| 2024-01-22 | -37.44 |
| 2024-01-19 | -36.07 |
| 2024-01-18 | -35.70 |
| 2024-01-17 | -36.24 |
| 2024-01-16 | -33.75 |
| 2024-01-15 | -32.18 |
| 2024-01-12 | -32.14 |
| 2024-01-11 | -31.85 |
| 2024-01-10 | -32.72 |
| 2024-01-09 | -32.34 |
| 2024-01-08 | -32.26 |
| 2024-01-05 | -30.94 |
| 2024-01-04 | -30.40 |
| 2024-01-03 | -30.48 |
| 2024-01-02 | -29.86 |
| 2023-12-29 | -28.83 |
| 2023-12-28 | -28.66 |
| 2023-12-27 | -30.61 |
| 2023-12-22 | -31.81 |
| 2023-12-21 | -30.52 |
| 2023-12-20 | -30.61 |
| 2023-12-19 | -31.14 |
| 2023-12-18 | -30.61 |
| 2023-12-15 | -29.86 |
| 2023-12-14 | -31.52 |
| 2023-12-13 | -32.26 |
| 2023-12-12 | -31.64 |
| 2023-12-11 | -32.34 |
| 2023-12-08 | -31.85 |
| 2023-12-07 | -31.81 |
| 2023-12-06 | -31.31 |
| 2023-12-05 | -31.85 |
| 2023-12-04 | -30.48 |
| 2023-12-01 | -29.74 |
| 2023-11-30 | -28.83 |
| 2023-11-29 | -29.07 |
| 2023-11-28 | -27.54 |
| 2023-11-27 | -26.84 |
| 2023-11-24 | -26.76 |
| 2023-11-23 | -25.22 |
| 2023-11-22 | -26.05 |
| 2023-11-21 | -26.13 |
| 2023-11-20 | -25.89 |
| 2023-11-17 | -27.25 |
| 2023-11-16 | -25.68 |
| 2023-11-15 | -24.64 |
| 2023-11-14 | -27.42 |
| 2023-11-13 | -27.29 |
| 2023-11-10 | -28.33 |
| 2023-11-09 | -27.00 |
| 2023-11-08 | -26.92 |
| 2023-11-07 | -26.47 |
| 2023-11-06 | -25.18 |
| 2023-11-03 | -26.47 |
| 2023-11-02 | -28.25 |
| 2023-11-01 | -28.83 |
| 2023-10-31 | -28.70 |
| 2023-10-30 | -27.42 |
| 2023-10-27 | -27.42 |
| 2023-10-26 | -28.98 |
| 2023-10-25 | -28.78 |
| 2023-10-24 | -29.34 |
| 2023-10-20 | -28.58 |
| 2023-10-19 | -28.10 |
| 2023-10-18 | -26.21 |
| 2023-10-17 | -26.13 |
| 2023-10-16 | -26.65 |
| 2023-10-13 | -25.97 |
| 2023-10-12 | -24.29 |
| 2023-10-11 | -25.53 |
| 2023-10-10 | -26.45 |
| 2023-10-09 | -27.06 |
| 2023-10-06 | -27.18 |
| 2023-10-05 | -28.38 |
| 2023-10-04 | -28.50 |
| 2023-10-03 | -27.98 |
| 2023-09-29 | -25.97 |
| 2023-09-28 | -27.74 |
| 2023-09-27 | -26.74 |
| 2023-09-26 | -27.38 |
| 2023-09-25 | -26.37 |
| 2023-09-22 | -24.93 |
| 2023-09-21 | -26.61 |
| 2023-09-20 | -25.69 |
| 2023-09-19 | -25.21 |
| 2023-09-18 | -25.57 |
| 2023-09-15 | -24.53 |
| 2023-09-14 | -24.93 |
| 2023-09-13 | -25.13 |
| 2023-09-12 | -25.09 |
| 2023-09-11 | -24.85 |
| 2023-09-07 | -24.57 |
| 2023-09-06 | -23.64 |
| 2023-09-05 | -23.64 |
| 2023-09-04 | -22.04 |
| 2023-08-31 | -24.01 |
| 2023-08-30 | -23.72 |
| 2023-08-29 | -23.60 |
| 2023-08-28 | -25.13 |
| 2023-08-25 | -25.69 |
| 2023-08-24 | -24.69 |
| 2023-08-23 | -26.09 |
| 2023-08-22 | -26.45 |
| 2023-08-21 | -27.14 |
| 2023-08-18 | -25.81 |
| 2023-08-17 | -24.21 |
| 2023-08-16 | -24.33 |
| 2023-08-15 | -23.28 |
| 2023-08-14 | -22.52 |
| 2023-08-11 | -21.24 |
| 2023-08-10 | -20.59 |
| 2023-08-09 | -20.67 |
| 2023-08-08 | -20.95 |
| 2023-08-07 | -19.55 |
| 2023-08-04 | -19.55 |
| 2023-08-03 | -20.11 |
| 2023-08-02 | -19.75 |
| 2023-08-01 | -17.54 |
| 2023-07-31 | -17.54 |
| 2023-07-28 | -18.02 |
| 2023-07-27 | -19.23 |
| 2023-07-26 | -20.27 |
| 2023-07-25 | -20.03 |
| 2023-07-24 | -23.08 |
| 2023-07-21 | -21.36 |
| 2023-07-20 | -22.12 |
| 2023-07-19 | -21.96 |
| 2023-07-18 | -21.68 |
| 2023-07-14 | -20.11 |
| 2023-07-13 | -20.31 |
| 2023-07-12 | -22.28 |
| 2023-07-11 | -23.16 |
| 2023-07-10 | -23.80 |
| 2023-07-07 | -24.29 |
| 2023-07-06 | -23.64 |
| 2023-07-05 | -21.84 |
| 2023-07-04 | -20.67 |
| 2023-07-03 | -21.16 |
| 2023-06-30 | -22.72 |
| 2023-06-29 | -22.64 |
| 2023-06-28 | -21.60 |
| 2023-06-27 | -21.80 |
| 2023-06-26 | -23.12 |
| 2023-06-23 | -22.84 |
| 2023-06-21 | -21.52 |
| 2023-06-20 | -20.03 |
| 2023-06-19 | -18.91 |
| 2023-06-16 | -18.34 |
| 2023-06-15 | -19.15 |
| 2023-06-14 | -20.91 |
| 2023-06-13 | -20.39 |
| 2023-06-12 | -20.91 |
| 2023-06-09 | -21.07 |
| 2023-06-08 | -21.52 |
| 2023-06-07 | -21.76 |
| 2023-06-06 | -22.48 |
| 2023-06-05 | -22.32 |
| 2023-06-02 | -22.96 |
| 2023-06-01 | -26.01 |
| 2023-05-31 | -25.81 |
| 2023-05-30 | -24.45 |
| 2023-05-29 | -24.61 |
| 2023-05-25 | -23.84 |
| 2023-05-24 | -22.48 |
| 2023-05-23 | -21.32 |
| 2023-05-22 | -20.35 |
| 2023-05-19 | -21.32 |
| 2023-05-18 | -20.19 |
| 2023-05-17 | -20.95 |
| 2023-05-16 | -19.23 |
| 2023-05-15 | -19.23 |
| 2023-05-12 | -20.71 |
| 2023-05-11 | -20.27 |
| 2023-05-10 | -20.23 |
| 2023-05-09 | -19.87 |
| 2023-05-08 | -18.10 |
| 2023-05-05 | -19.07 |
| 2023-05-04 | -19.47 |
| 2023-05-03 | -20.59 |
| 2023-05-02 | -19.75 |
| 2023-04-28 | -19.71 |
| 2023-04-27 | -19.95 |
| 2023-04-26 | -20.39 |
| 2023-04-25 | -20.83 |
| 2023-04-24 | -19.47 |
| 2023-04-21 | -19.15 |
| 2023-04-20 | -17.71 |
| 2023-04-19 | -17.87 |
| 2023-04-18 | -16.76 |
| 2023-04-17 | -16.04 |
| 2023-04-14 | -17.31 |
| 2023-04-13 | -17.87 |
| 2023-04-12 | -18.03 |
| 2023-04-11 | -17.23 |
| 2023-04-06 | -17.95 |
| 2023-04-04 | -18.19 |
| 2023-04-03 | -17.71 |
| 2023-03-31 | -17.79 |
| 2023-03-30 | -18.03 |
| 2023-03-29 | -18.59 |
| 2023-03-28 | -20.11 |
| 2023-03-27 | -21.03 |
| 2023-03-24 | -19.71 |
| 2023-03-23 | -19.07 |
| 2023-03-22 | -20.91 |
| 2023-03-21 | -22.27 |
| 2023-03-20 | -23.27 |
| 2023-03-17 | -21.15 |
| 2023-03-16 | -22.39 |
| 2023-03-15 | -20.99 |
| 2023-03-14 | -22.27 |
| 2023-03-13 | -20.43 |
| 2023-03-10 | -22.15 |
| 2023-03-09 | -19.47 |
| 2023-03-08 | -19.15 |
| 2023-03-07 | -17.23 |
| 2023-03-06 | -16.91 |
| 2023-03-03 | -16.99 |
| 2023-03-02 | -17.71 |
| 2023-03-01 | -17.07 |
| 2023-02-28 | -20.15 |
| 2023-02-27 | -19.79 |
| 2023-02-24 | -19.15 |
| 2023-02-23 | -18.19 |
| 2023-02-22 | -17.95 |
| 2023-02-21 | -17.39 |
| 2023-02-20 | -16.12 |
| 2023-02-17 | -16.60 |
| 2023-02-16 | -15.56 |
| 2023-02-15 | -16.36 |
| 2023-02-14 | -15.16 |
| 2023-02-13 | -14.76 |
| 2023-02-10 | -14.92 |
| 2023-02-09 | -13.08 |
| 2023-02-08 | -14.44 |
| 2023-02-07 | -14.44 |
| 2023-02-06 | -14.68 |
| 2023-02-03 | -13.00 |
| 2023-02-02 | -11.80 |
| 2023-02-01 | -11.40 |
| 2023-01-31 | -12.12 |
| 2023-01-30 | -11.24 |
| 2023-01-27 | -9.01 |
| 2023-01-26 | -9.25 |
| 2023-01-20 | -11.40 |
| 2023-01-19 | -13.00 |
| 2023-01-18 | -12.84 |
| 2023-01-17 | -13.32 |
| 2023-01-16 | -12.76 |
| 2023-01-13 | -12.68 |
| 2023-01-12 | -13.56 |
| 2023-01-11 | -13.80 |
| 2023-01-10 | -14.28 |
| 2023-01-09 | -14.12 |
| 2023-01-06 | -15.64 |
| 2023-01-05 | -15.40 |
| 2023-01-04 | -16.44 |
| 2023-01-03 | -19.07 |
| 2022-12-30 | -20.43 |
| 2022-12-29 | -20.71 |
| 2022-12-28 | -19.95 |
| 2022-12-23 | -21.31 |
| 2022-12-22 | -20.95 |
| 2022-12-21 | -22.95 |
| 2022-12-20 | -23.27 |
| 2022-12-19 | -22.07 |
| 2022-12-16 | -21.63 |
| 2022-12-15 | -22.07 |
| 2022-12-14 | -20.91 |
| 2022-12-13 | -21.19 |
| 2022-12-12 | -21.79 |
| 2022-12-09 | -20.11 |
| 2022-12-08 | -21.87 |
| 2022-12-07 | -24.18 |
| 2022-12-06 | -21.79 |
| 2022-12-05 | -21.83 |
| 2022-12-02 | -25.02 |
| 2022-12-01 | -24.42 |
| 2022-11-30 | -25.30 |
| 2022-11-29 | -26.82 |
| 2022-11-28 | -30.42 |
| 2022-11-25 | -29.38 |
| 2022-11-24 | -28.98 |
| 2022-11-23 | -29.62 |
| 2022-11-22 | -30.02 |
| 2022-11-21 | -29.02 |
| 2022-11-18 | -27.78 |
| 2022-11-17 | -27.50 |
| 2022-11-16 | -26.66 |
| 2022-11-15 | -26.30 |
| 2022-11-14 | -29.30 |
| 2022-11-11 | -30.42 |
| 2022-11-10 | -35.29 |
| 2022-11-09 | -34.25 |
| 2022-11-08 | -33.41 |
| 2022-11-07 | -33.37 |
| 2022-11-04 | -35.17 |
| 2022-11-03 | -38.41 |
| 2022-11-02 | -36.45 |
| 2022-11-01 | -37.89 |
| 2022-10-31 | -40.80 |
| 2022-10-28 | -40.32 |
| 2022-10-27 | -38.05 |
| 2022-10-26 | -38.43 |
| 2022-10-25 | -39.01 |
| 2022-10-24 | -39.01 |
| 2022-10-21 | -34.96 |
| 2022-10-20 | -34.77 |
| 2022-10-19 | -33.80 |
| 2022-10-18 | -32.30 |
| 2022-10-17 | -33.54 |
| 2022-10-14 | -33.57 |
| 2022-10-13 | -34.23 |
| 2022-10-12 | -33.11 |
| 2022-10-11 | -32.57 |
| 2022-10-10 | -31.18 |
| 2022-10-07 | -29.14 |
| 2022-10-06 | -28.06 |
| 2022-10-05 | -27.79 |
| 2022-10-03 | -31.72 |
| 2022-09-30 | -31.03 |
| 2022-09-29 | -31.38 |
| 2022-09-28 | -30.99 |
| 2022-09-27 | -28.60 |
| 2022-09-26 | -28.68 |
| 2022-09-23 | -28.37 |
| 2022-09-22 | -27.48 |
| 2022-09-21 | -26.33 |
| 2022-09-20 | -25.05 |
| 2022-09-19 | -26.02 |
| 2022-09-16 | -25.21 |
| 2022-09-15 | -24.59 |
| 2022-09-14 | -24.82 |
| 2022-09-13 | -23.01 |
| 2022-09-09 | -22.89 |
| 2022-09-08 | -24.90 |
| 2022-09-07 | -24.17 |
| 2022-09-06 | -23.63 |
| 2022-09-05 | -23.67 |
| 2022-09-02 | -22.74 |
| 2022-09-01 | -22.12 |
| 2022-08-31 | -20.97 |
| 2022-08-30 | -20.97 |
| 2022-08-29 | -20.89 |
| 2022-08-26 | -20.20 |
| 2022-08-25 | -20.97 |
| 2022-08-24 | -23.67 |
| 2022-08-23 | -22.74 |
| 2022-08-22 | -21.82 |
| 2022-08-19 | -21.66 |
| 2022-08-18 | -21.82 |
| 2022-08-17 | -21.28 |
| 2022-08-16 | -21.58 |
| 2022-08-15 | -20.66 |
| 2022-08-12 | -20.12 |
| 2022-08-11 | -20.66 |
| 2022-08-10 | -22.35 |
| 2022-08-09 | -20.97 |
| 2022-08-08 | -20.74 |
| 2022-08-05 | -20.20 |
| 2022-08-04 | -20.27 |
| 2022-08-03 | -21.82 |
| 2022-08-02 | -22.12 |
| 2022-08-01 | -20.27 |
| 2022-07-29 | -20.27 |
| 2022-07-28 | -18.58 |
| 2022-07-27 | -18.27 |
| 2022-07-26 | -17.27 |
| 2022-07-25 | -18.58 |
| 2022-07-22 | -18.65 |
| 2022-07-21 | -18.73 |
| 2022-07-20 | -17.34 |
| 2022-07-19 | -18.19 |
| 2022-07-18 | -17.65 |
| 2022-07-15 | -19.66 |
| 2022-07-14 | -18.11 |
| 2022-07-13 | -17.73 |
| 2022-07-12 | -17.65 |
| 2022-07-11 | -16.57 |
| 2022-07-08 | -14.34 |
| 2022-07-07 | -14.49 |
| 2022-07-06 | -15.11 |
| 2022-07-05 | -13.95 |
| 2022-07-04 | -14.10 |
| 2022-06-30 | -14.10 |
| 2022-06-29 | -13.72 |
| 2022-06-28 | -12.41 |
| 2022-06-27 | -12.95 |
| 2022-06-24 | -15.03 |
| 2022-06-23 | -16.65 |
| 2022-06-22 | -17.73 |
| 2022-06-21 | -15.65 |
| 2022-06-20 | -17.03 |
| 2022-06-17 | -17.27 |
| 2022-06-16 | -18.42 |
| 2022-06-15 | -16.57 |
| 2022-06-14 | -17.65 |
| 2022-06-13 | -17.73 |
| 2022-06-10 | -14.72 |
| 2022-06-09 | -14.57 |
| 2022-06-08 | -14.18 |
| 2022-06-07 | -15.96 |
| 2022-06-06 | -15.57 |
| 2022-06-02 | -17.73 |
| 2022-06-01 | -17.03 |
| 2022-05-31 | -16.65 |
| 2022-05-30 | -17.81 |
| 2022-05-27 | -19.35 |
| 2022-05-26 | -21.74 |
| 2022-05-25 | -21.43 |
| 2022-05-24 | -21.66 |
| 2022-05-23 | -20.50 |
| 2022-05-20 | -19.58 |
| 2022-05-19 | -21.82 |
| 2022-05-18 | -20.04 |
| 2022-05-17 | -20.12 |
| 2022-05-16 | -22.66 |
| 2022-05-13 | -22.89 |
| 2022-05-12 | -24.94 |
| 2022-05-11 | -23.05 |
| 2022-05-10 | -23.97 |
| 2022-05-06 | -22.35 |
| 2022-05-05 | -19.50 |
| 2022-05-04 | -19.12 |
| 2022-05-03 | -18.19 |
| 2022-04-29 | -18.19 |
| 2022-04-28 | -21.43 |
| 2022-04-27 | -22.66 |
| 2022-04-26 | -22.66 |
| 2022-04-25 | -22.59 |
| 2022-04-22 | -19.98 |
| 2022-04-21 | -19.82 |
| 2022-04-20 | -18.90 |
| 2022-04-19 | -18.52 |
| 2022-04-14 | -16.60 |
| 2022-04-13 | -17.13 |
| 2022-04-12 | -17.36 |
| 2022-04-11 | -17.75 |
| 2022-04-08 | -15.14 |
| 2022-04-07 | -15.44 |
| 2022-04-06 | -14.52 |
| 2022-04-04 | -12.83 |
| 2022-04-01 | -14.52 |
| 2022-03-31 | -14.45 |
| 2022-03-30 | -13.98 |
| 2022-03-29 | -15.06 |
| 2022-03-28 | -15.98 |
| 2022-03-25 | -17.13 |
| 2022-03-24 | -14.98 |
| 2022-03-23 | -14.29 |
| 2022-03-22 | -15.21 |
| 2022-03-21 | -17.82 |
| 2022-03-18 | -16.83 |
| 2022-03-17 | -16.75 |
| 2022-03-16 | -22.28 |
| 2022-03-15 | -28.38 |
| 2022-03-14 | -23.97 |
| 2022-03-11 | -20.13 |
| 2022-03-10 | -18.98 |
| 2022-03-09 | -20.21 |
| 2022-03-08 | -19.82 |
| 2022-03-07 | -18.52 |
| 2022-03-04 | -15.29 |
| 2022-03-03 | -13.06 |
| 2022-03-02 | -13.60 |
| 2022-03-01 | -12.14 |
| 2022-02-28 | -12.14 |
| 2022-02-25 | -11.99 |
| 2022-02-24 | -11.45 |
| 2022-02-23 | -8.61 |
| 2022-02-22 | -9.30 |
| 2022-02-21 | -6.54 |
| 2022-02-18 | -6.00 |
| 2022-02-17 | -4.31 |
| 2022-02-16 | -4.69 |
| 2022-02-15 | -6.07 |
| 2022-02-14 | -5.23 |
| 2022-02-11 | -3.92 |
| 2022-02-10 | -3.85 |
| 2022-02-09 | -4.15 |
| 2022-02-08 | -6.00 |
| 2022-02-07 | -5.23 |
| 2022-02-04 | -5.15 |
| 2022-01-31 | -7.92 |
| 2022-01-28 | -9.07 |
| 2022-01-27 | -8.15 |
| 2022-01-26 | -6.30 |
| 2022-01-25 | -6.30 |
| 2022-01-24 | -4.77 |
| 2022-01-21 | -3.77 |
| 2022-01-20 | -3.69 |
| 2022-01-19 | -7.00 |
| 2022-01-18 | -6.84 |
| 2022-01-17 | -6.54 |
| 2022-01-14 | -6.00 |
| 2022-01-13 | -5.69 |
| 2022-01-12 | -5.92 |
| 2022-01-11 | -8.38 |
| 2022-01-10 | -8.46 |
| 2022-01-07 | -9.22 |
| 2022-01-06 | -10.84 |
| 2022-01-05 | -11.53 |
| 2022-01-04 | -9.99 |
| 2022-01-03 | -10.14 |
| 2021-12-31 | -9.68 |
| 2021-12-30 | -10.61 |
| 2021-12-29 | -10.91 |
| 2021-12-28 | -10.07 |
| 2021-12-24 | -10.22 |
| 2021-12-23 | -10.38 |
| 2021-12-22 | -10.91 |
| 2021-12-21 | -11.30 |
| 2021-12-20 | -12.06 |
| 2021-12-17 | -10.38 |
| 2021-12-16 | -9.15 |
| 2021-12-15 | -9.45 |
| 2021-12-14 | -8.76 |
| 2021-12-13 | -7.30 |
| 2021-12-10 | -7.38 |
| 2021-12-09 | -6.38 |
| 2021-12-08 | -7.23 |
| 2021-12-07 | -7.30 |
| 2021-12-06 | -9.76 |
| 2021-12-03 | -8.15 |
| 2021-12-02 | -7.99 |
| 2021-12-01 | -8.46 |
| 2021-11-30 | -9.30 |
| 2021-11-29 | -7.30 |
| 2021-11-26 | -6.84 |
| 2021-11-25 | -4.31 |
| 2021-11-24 | -4.54 |
| 2021-11-23 | -4.69 |
| 2021-11-22 | -3.62 |
| 2021-11-19 | -3.31 |
| 2021-11-18 | -2.46 |
| 2021-11-17 | -1.01 |
| 2021-11-16 | -0.93 |
| 2021-11-15 | -1.85 |
| 2021-11-12 | -2.08 |
| 2021-11-11 | -2.31 |
| 2021-11-10 | -3.39 |
| 2021-11-09 | -4.15 |
| 2021-11-08 | -4.15 |
| 2021-11-05 | -3.69 |
| 2021-11-04 | -2.54 |
| 2021-11-03 | -3.39 |
| 2021-11-02 | -2.85 |
| 2021-11-01 | -2.85 |
| 2021-10-29 | -2.00 |
| 2021-10-28 | -1.54 |
| 2021-10-27 | -1.17 |
| 2021-10-26 | 0.34 |
| 2021-10-25 | 0.71 |
| 2021-10-22 | 0.64 |
| 2021-10-21 | 0.11 |
| 2021-10-20 | 0.86 |
| 2021-10-19 | -0.57 |
| 2021-10-18 | -1.84 |
| 2021-10-15 | -2.30 |
| 2021-10-12 | -3.72 |
| 2021-10-11 | -2.45 |
| 2021-10-08 | -4.18 |
| 2021-10-07 | -4.63 |
| 2021-10-06 | -7.41 |
| 2021-10-05 | -6.88 |
| 2021-10-04 | -7.03 |
| 2021-09-30 | -5.15 |
| 2021-09-29 | -4.78 |
| 2021-09-28 | -5.53 |
| 2021-09-27 | -6.66 |
| 2021-09-24 | -6.51 |
| 2021-09-23 | -5.30 |
| 2021-09-21 | -6.51 |
| 2021-09-20 | -6.88 |
| 2021-09-17 | -3.80 |
| 2021-09-16 | -4.63 |
| 2021-09-15 | -3.05 |
| 2021-09-14 | -1.62 |
| 2021-09-13 | -0.49 |
| 2021-09-10 | 0.94 |
| 2021-09-09 | -0.94 |
| 2021-09-08 | 1.16 |
| 2021-09-07 | 1.47 |
| 2021-09-06 | 0.64 |
| 2021-09-03 | -0.19 |
| 2021-09-02 | 0.41 |
| 2021-09-01 | 0.04 |
| 2021-08-31 | -0.64 |
| 2021-08-30 | -1.84 |
| 2021-08-27 | -2.37 |
| 2021-08-26 | -2.30 |
| 2021-08-25 | -1.24 |
| 2021-08-24 | -1.32 |
| 2021-08-23 | -3.42 |
| 2021-08-20 | -4.55 |
| 2021-08-19 | -2.82 |
| 2021-08-18 | -0.79 |
| 2021-08-17 | -1.24 |
| 2021-08-16 | 0.49 |
| 2021-08-13 | 1.16 |
| 2021-08-12 | 1.47 |
| 2021-08-11 | 2.07 |
| 2021-08-10 | 1.84 |
| 2021-08-09 | 0.64 |
| 2021-08-06 | 0.41 |
| 2021-08-05 | 0.49 |
| 2021-08-04 | 1.31 |
| 2021-08-03 | 0.34 |
| 2021-08-02 | 0.49 |
| 2021-07-30 | -0.26 |
| 2021-07-29 | 0.94 |
| 2021-07-28 | -2.07 |
| 2021-07-27 | -3.50 |
| 2021-07-26 | 0.41 |
| 2021-07-23 | 4.77 |
| 2021-07-22 | 6.20 |
| 2021-07-21 | 4.40 |
| 2021-07-20 | 4.40 |
| 2021-07-19 | 5.30 |
| 2021-07-16 | 7.56 |
| 2021-07-15 | 7.18 |
| 2021-07-14 | 6.43 |
| 2021-07-13 | 7.11 |
| 2021-07-12 | 5.68 |
| 2021-07-09 | 5.08 |
| 2021-07-08 | 4.32 |
| 2021-07-07 | 7.33 |
| 2021-07-06 | 7.41 |
| 2021-07-05 | 7.71 |
| 2021-07-02 | 8.08 |
| 2021-06-30 | 9.96 |
| 2021-06-29 | 10.64 |
| 2021-06-28 | 11.47 |
| 2021-06-25 | 11.39 |
| 2021-06-24 | 10.11 |
| 2021-06-23 | 9.89 |
| 2021-06-22 | 7.78 |
| 2021-06-21 | 8.54 |
| 2021-06-18 | 9.66 |
| 2021-06-17 | 8.61 |
| 2021-06-16 | 8.31 |
| 2021-06-15 | 9.06 |
| 2021-06-11 | 9.81 |
| 2021-06-10 | 9.36 |
| 2021-06-09 | 9.44 |
| 2021-06-08 | 9.51 |
| 2021-06-07 | 9.59 |
| 2021-06-04 | 9.96 |
| 2021-06-03 | 10.04 |
| 2021-06-02 | 11.24 |
| 2021-06-01 | 12.00 |
| 2021-05-31 | 10.57 |
| 2021-05-28 | 10.64 |
| 2021-05-27 | 10.49 |
| 2021-05-26 | 10.49 |
| 2021-05-25 | 9.74 |
| 2021-05-24 | 7.78 |
| 2021-05-21 | 7.71 |
| 2021-05-20 | 7.63 |
| 2021-05-18 | 8.23 |
| 2021-05-17 | 6.73 |
| 2021-05-14 | 6.05 |
| 2021-05-13 | 5.23 |
| 2021-05-12 | 6.81 |
| 2021-05-11 | 5.75 |
| 2021-05-10 | 8.08 |
| 2021-05-07 | 8.38 |
| 2021-05-06 | 8.23 |
| 2021-05-05 | 7.71 |
| 2021-05-04 | 8.23 |
| 2021-05-03 | 7.11 |
| 2021-04-30 | 8.31 |
| 2021-04-29 | 10.79 |
| 2021-04-28 | 9.36 |
| 2021-04-27 | 8.69 |
| 2021-04-26 | 8.92 |
| 2021-04-23 | 9.44 |
| 2021-04-22 | 8.10 |
| 2021-04-21 | 7.72 |
| 2021-04-20 | 9.44 |
| 2021-04-19 | 9.51 |
| 2021-04-16 | 8.99 |
| 2021-04-15 | 8.17 |
| 2021-04-14 | 8.84 |
| 2021-04-13 | 7.80 |
| 2021-04-12 | 6.75 |
| 2021-04-09 | 8.10 |
| 2021-04-08 | 9.14 |
| 2021-04-07 | 7.72 |
| 2021-04-01 | 8.69 |
| 2021-03-31 | 6.83 |
| 2021-03-30 | 7.42 |
| 2021-03-29 | 6.68 |
| 2021-03-26 | 6.46 |
| 2021-03-25 | 4.96 |
| 2021-03-24 | 4.82 |
| 2021-03-23 | 7.35 |
| 2021-03-22 | 8.47 |
| 2021-03-19 | 8.77 |
| 2021-03-18 | 10.56 |
| 2021-03-17 | 9.21 |
| 2021-03-16 | 9.06 |
| 2021-03-15 | 8.54 |
| 2021-03-12 | 8.10 |
| 2021-03-11 | 10.26 |
| 2021-03-10 | 8.62 |
| 2021-03-09 | 7.95 |
| 2021-03-08 | 7.13 |
| 2021-03-05 | 8.99 |
| 2021-03-04 | 9.66 |
| 2021-03-03 | 11.82 |
| 2021-03-02 | 8.99 |
| 2021-03-01 | 10.26 |
| 2021-02-26 | 8.92 |
| 2021-02-25 | 13.02 |
| 2021-02-24 | 11.38 |
| 2021-02-23 | 14.80 |
| 2021-02-22 | 13.76 |
| 2021-02-19 | 14.80 |
| 2021-02-18 | 14.73 |
| 2021-02-17 | 16.44 |
| 2021-02-16 | 15.18 |
| 2021-02-11 | 13.02 |
| 2021-02-10 | 12.79 |
| 2021-02-09 | 10.26 |
| 2021-02-08 | 9.96 |
| 2021-02-05 | 9.88 |
| 2021-02-04 | 8.99 |
| 2021-02-03 | 9.81 |
| 2021-02-02 | 9.66 |
| 2021-02-01 | 8.32 |
| 2021-01-29 | 6.08 |
| 2021-01-28 | 6.98 |
| 2021-01-27 | 9.81 |
| 2021-01-26 | 10.18 |
| 2021-01-25 | 12.87 |
| 2021-01-22 | 10.41 |
| 2021-01-21 | 12.05 |
| 2021-01-20 | 12.12 |
| 2021-01-19 | 11.08 |
| 2021-01-18 | 8.10 |
| 2021-01-15 | 7.28 |
| 2021-01-14 | 6.75 |
| 2021-01-13 | 5.86 |
| 2021-01-12 | 5.86 |
| 2021-01-11 | 4.82 |
| 2021-01-08 | 4.44 |
| 2021-01-07 | 3.25 |
| 2021-01-06 | 3.77 |
| 2021-01-05 | 3.40 |
| 2021-01-04 | 3.03 |
| 2020-12-31 | 2.13 |
| 2020-12-30 | 1.91 |
| 2020-12-29 | -0.33 |
| 2020-12-28 | -1.30 |
| 2020-12-24 | -0.85 |
| 2020-12-23 | -1.15 |
| 2020-12-22 | -1.97 |
| 2020-12-21 | -1.37 |
| 2020-12-18 | -0.85 |
| 2020-12-17 | 0.12 |
| 2020-12-16 | -0.55 |
| 2020-12-15 | -1.60 |
| 2020-12-14 | -0.92 |
| 2020-12-11 | -0.48 |
| 2020-12-10 | -0.85 |
| 2020-12-09 | -0.55 |
| 2020-12-08 | -1.37 |
| 2020-12-07 | -0.78 |
| 2020-12-04 | 0.57 |
| 2020-12-03 | 0.27 |
| 2020-12-02 | -0.55 |
| 2020-12-01 | -0.40 |
| 2020-11-30 | -1.00 |
| 2020-11-27 | 0.94 |
| 2020-11-26 | 0.42 |
| 2020-11-25 | -0.18 |
| 2020-11-24 | -0.33 |
| 2020-11-23 | -0.70 |
| 2020-11-20 | -0.92 |
| 2020-11-19 | -1.15 |
| 2020-11-18 | -0.55 |
| 2020-11-17 | -0.92 |
| 2020-11-16 | -1.07 |
| 2020-11-13 | -1.97 |
| 2020-11-12 | -1.82 |
| 2020-11-11 | -1.60 |
| 2020-11-10 | -1.60 |
| 2020-11-09 | -2.49 |
| 2020-11-06 | -3.53 |
| 2020-11-05 | -4.21 |
| 2020-11-04 | -6.81 |
| 2020-11-03 | -6.37 |
| 2020-11-02 | -8.31 |
| 2020-10-30 | -9.65 |
| 2020-10-29 | -7.86 |
| 2020-10-28 | -7.57 |
| 2020-10-27 | -7.35 |
| 2020-10-23 | -6.70 |
| 2020-10-22 | -7.20 |
| 2020-10-21 | -7.28 |
| 2020-10-20 | -8.00 |
| 2020-10-19 | -8.08 |
| 2020-10-16 | -8.51 |
| 2020-10-15 | -9.60 |
| 2020-10-14 | -7.71 |
| 2020-10-12 | -7.49 |
| 2020-10-09 | -9.31 |
| 2020-10-08 | -9.46 |
| 2020-10-07 | -9.02 |
| 2020-10-06 | -10.04 |
| 2020-10-05 | -10.98 |
| 2020-09-30 | -11.85 |
| 2020-09-29 | -12.58 |
| 2020-09-28 | -11.85 |
| 2020-09-25 | -12.65 |
| 2020-09-24 | -12.43 |
| 2020-09-23 | -10.98 |
| 2020-09-22 | -11.05 |
| 2020-09-21 | -10.25 |
| 2020-09-18 | -8.37 |
| 2020-09-17 | -8.80 |
| 2020-09-16 | -7.49 |
| 2020-09-15 | -7.35 |
| 2020-09-14 | -7.79 |
| 2020-09-11 | -8.29 |
| 2020-09-10 | -8.73 |
| 2020-09-09 | -8.37 |
| 2020-09-08 | -7.86 |
| 2020-09-07 | -7.64 |
| 2020-09-04 | -7.35 |
| 2020-09-03 | -6.62 |
| 2020-09-02 | -6.26 |
| 2020-09-01 | -6.04 |
| 2020-08-31 | -6.19 |
| 2020-08-28 | -5.17 |
| 2020-08-27 | -5.75 |
| 2020-08-26 | -5.17 |
| 2020-08-25 | -5.03 |
| 2020-08-24 | -4.95 |
| 2020-08-21 | -6.41 |
| 2020-08-20 | -7.64 |
| 2020-08-19 | -6.04 |
| 2020-08-18 | -5.53 |
| 2020-08-17 | -5.61 |
| 2020-08-14 | -6.26 |
| 2020-08-13 | -5.97 |
| 2020-08-12 | -6.04 |
| 2020-08-11 | -7.20 |
| 2020-08-10 | -8.87 |
| 2020-08-07 | -8.58 |
| 2020-08-06 | -7.06 |
| 2020-08-05 | -6.33 |
| 2020-08-04 | -6.99 |
| 2020-08-03 | -8.80 |
| 2020-07-31 | -8.29 |
| 2020-07-30 | -8.00 |
| 2020-07-29 | -7.35 |
| 2020-07-28 | -7.57 |
| 2020-07-27 | -7.93 |
| 2020-07-24 | -7.93 |
| 2020-07-23 | -5.97 |
| 2020-07-22 | -6.77 |
| 2020-07-21 | -4.59 |
| 2020-07-20 | -6.62 |
| 2020-07-17 | -6.33 |
| 2020-07-16 | -6.84 |
| 2020-07-15 | -4.95 |
| 2020-07-14 | -5.03 |
| 2020-07-13 | -3.86 |
| 2020-07-10 | -4.37 |
| 2020-07-09 | -2.41 |
| 2020-07-08 | -2.92 |
| 2020-07-07 | -3.28 |
| 2020-07-06 | -2.19 |
| 2020-07-03 | -5.90 |
| 2020-07-02 | -6.70 |
| 2020-06-30 | -9.60 |
| 2020-06-29 | -10.11 |
| 2020-06-26 | -9.24 |
| 2020-06-24 | -8.37 |
| 2020-06-23 | -7.93 |
| 2020-06-22 | -9.24 |
| 2020-06-19 | -9.02 |
| 2020-06-18 | -9.67 |
| 2020-06-17 | -9.60 |
| 2020-06-16 | -9.96 |
| 2020-06-15 | -12.14 |
| 2020-06-12 | -10.33 |
| 2020-06-11 | -9.75 |
| 2020-06-10 | -7.57 |
| 2020-06-09 | -7.64 |
| 2020-06-08 | -8.73 |
| 2020-06-05 | -8.73 |
| 2020-06-04 | -10.25 |
| 2020-06-03 | -10.40 |
| 2020-06-02 | -11.92 |
| 2020-06-01 | -12.94 |
| 2020-05-29 | -15.77 |
| 2020-05-28 | -15.23 |
| 2020-05-27 | -14.68 |
| 2020-05-26 | -14.14 |
| 2020-05-25 | -15.95 |
| 2020-05-22 | -15.95 |
| 2020-05-21 | -11.23 |
| 2020-05-20 | -10.51 |
| 2020-05-19 | -10.69 |
| 2020-05-18 | -12.14 |
| 2020-05-15 | -12.87 |
| 2020-05-14 | -12.87 |
| 2020-05-13 | -11.60 |
| 2020-05-12 | -11.23 |
| 2020-05-11 | -9.96 |
| 2020-05-08 | -11.42 |
| 2020-05-07 | -12.32 |
| 2020-05-06 | -11.60 |
| 2020-05-05 | -12.87 |
| 2020-05-04 | -13.78 |
| 2020-04-29 | -10.15 |
| 2020-04-28 | -10.15 |
| 2020-04-27 | -11.38 |
| 2020-04-24 | -13.01 |
| 2020-04-23 | -12.65 |
| 2020-04-22 | -12.83 |
| 2020-04-21 | -13.19 |
| 2020-04-20 | -11.02 |
| 2020-04-17 | -11.20 |
| 2020-04-16 | -12.28 |
| 2020-04-15 | -12.10 |
| 2020-04-14 | -10.66 |
| 2020-04-09 | -11.38 |
| 2020-04-08 | -12.46 |
| 2020-04-07 | -11.38 |
| 2020-04-06 | -13.37 |
| 2020-04-03 | -15.18 |
| 2020-04-02 | -15.00 |
| 2020-04-01 | -15.72 |
| 2020-03-31 | -13.73 |
| 2020-03-30 | -15.36 |
| 2020-03-27 | -14.09 |
| 2020-03-26 | -14.63 |
| 2020-03-25 | -13.91 |
| 2020-03-24 | -16.62 |
| 2020-03-23 | -20.42 |
| 2020-03-20 | -16.44 |
| 2020-03-19 | -20.42 |
| 2020-03-18 | -18.07 |
| 2020-03-17 | -14.63 |
| 2020-03-16 | -15.00 |
| 2020-03-13 | -11.92 |
| 2020-03-12 | -10.84 |
| 2020-03-11 | -7.40 |
| 2020-03-10 | -7.04 |
| 2020-03-09 | -7.94 |
| 2020-03-06 | -4.15 |
| 2020-03-05 | -2.16 |
| 2020-03-04 | -3.96 |
| 2020-03-03 | -3.78 |
| 2020-03-02 | -3.60 |
| 2020-02-28 | -4.33 |
| 2020-02-27 | -1.79 |
| 2020-02-26 | -2.52 |
| 2020-02-25 | -1.97 |
| 2020-02-24 | -2.16 |
| 2020-02-21 | -0.53 |
| 2020-02-20 | 0.38 |
| 2020-02-19 | 0.74 |
| 2020-02-18 | 0.20 |
| 2020-02-17 | 1.82 |
| 2020-02-14 | 1.28 |
| 2020-02-13 | 1.10 |
| 2020-02-12 | 1.46 |
| 2020-02-11 | 0.38 |
| 2020-02-10 | -0.89 |
| 2020-02-07 | -0.35 |
| 2020-02-06 | 0.20 |
| 2020-02-05 | -2.52 |
| 2020-02-04 | -2.88 |
| 2020-02-03 | -4.15 |
| 2020-01-31 | -4.15 |
| 2020-01-30 | -3.60 |
| 2020-01-29 | -1.25 |
| 2020-01-24 | 1.64 |
| 2020-01-23 | 1.28 |
| 2020-01-22 | 3.27 |
| 2020-01-21 | 1.82 |
| 2020-01-20 | 4.72 |
| 2020-01-17 | 5.62 |
| 2020-01-16 | 4.90 |
| 2020-01-15 | 4.72 |
| 2020-01-14 | 5.08 |
| 2020-01-13 | 5.44 |
| 2020-01-10 | 4.17 |
| 2020-01-09 | 4.17 |
| 2020-01-08 | 2.18 |
| 2020-01-07 | 2.91 |
| 2020-01-06 | 2.91 |
| 2020-01-03 | 3.63 |
| 2020-01-02 | 3.81 |
| 2019-12-31 | 2.91 |
| 2019-12-30 | 3.27 |
| 2019-12-27 | 2.73 |
| 2019-12-24 | 1.28 |
| 2019-12-23 | 1.64 |
| 2019-12-20 | 1.82 |
| 2019-12-19 | 1.28 |
| 2019-12-18 | 1.46 |
| 2019-12-17 | 1.28 |
| 2019-12-16 | 0.20 |
| 2019-12-13 | 0.74 |
| 2019-12-12 | -1.61 |
| 2019-12-11 | -3.06 |
| 2019-12-10 | -3.78 |
| 2019-12-09 | -3.42 |
| 2019-12-06 | -3.60 |
| 2019-12-05 | -4.33 |
| 2019-12-04 | -5.05 |
| 2019-12-03 | -3.96 |
| 2019-12-02 | -3.60 |
| 2019-11-29 | -4.15 |
| 2019-11-28 | -2.16 |
| 2019-11-27 | -1.79 |
| 2019-11-26 | -1.97 |
| 2019-11-25 | -1.79 |
| 2019-11-22 | -3.24 |
| 2019-11-21 | -3.78 |
| 2019-11-20 | -2.16 |
| 2019-11-19 | -1.43 |
| 2019-11-18 | -3.06 |
| 2019-11-15 | -4.15 |
| 2019-11-14 | -3.96 |
| 2019-11-13 | -3.42 |
| 2019-11-12 | -1.61 |
| 2019-11-11 | -1.97 |
| 2019-11-08 | 0.56 |
| 2019-11-07 | 1.28 |
| 2019-11-06 | 0.74 |
| 2019-11-05 | 0.74 |
| 2019-11-04 | 0.38 |
| 2019-11-01 | -1.25 |
| 2019-10-31 | -2.16 |
| 2019-10-30 | -2.99 |
| 2019-10-29 | -2.46 |
| 2019-10-28 | -2.28 |
| 2019-10-25 | -2.81 |
| 2019-10-24 | -2.81 |
| 2019-10-23 | -3.34 |
| 2019-10-22 | -2.64 |
| 2019-10-21 | -2.99 |
| 2019-10-18 | -2.81 |
| 2019-10-17 | -2.28 |
| 2019-10-16 | -3.16 |
| 2019-10-15 | -3.69 |
| 2019-10-14 | -3.51 |
| 2019-10-11 | -4.04 |
| 2019-10-10 | -6.50 |
| 2019-10-09 | -6.50 |
| 2019-10-08 | -5.80 |
| 2019-10-04 | -6.15 |
| 2019-10-03 | -5.10 |
| 2019-10-02 | -5.45 |
| 2019-09-30 | -5.27 |
| 2019-09-27 | -5.62 |
| 2019-09-26 | -5.45 |
| 2019-09-25 | -5.62 |
| 2019-09-24 | -4.39 |
| 2019-09-23 | -4.75 |
| 2019-09-20 | -3.87 |
| 2019-09-19 | -3.87 |
| 2019-09-18 | -2.81 |
| 2019-09-17 | -2.81 |
| 2019-09-16 | -1.76 |
| 2019-09-13 | -0.88 |
| 2019-09-12 | -1.76 |
| 2019-09-11 | -1.76 |
| 2019-09-10 | -3.16 |
| 2019-09-09 | -3.16 |
| 2019-09-06 | -3.51 |
| 2019-09-05 | -3.69 |
| 2019-09-04 | -4.04 |
| 2019-09-03 | -7.56 |
| 2019-09-02 | -7.21 |
| 2019-08-30 | -6.85 |
| 2019-08-29 | -7.03 |
| 2019-08-28 | -7.38 |
| 2019-08-27 | -7.21 |
| 2019-08-26 | -7.03 |
| 2019-08-23 | -5.45 |
| 2019-08-22 | -5.80 |
| 2019-08-21 | -5.10 |
| 2019-08-20 | -5.10 |
| 2019-08-19 | -5.27 |
| 2019-08-16 | -6.85 |
| 2019-08-15 | -7.91 |
| 2019-08-14 | -8.79 |
| 2019-08-13 | -8.61 |
| 2019-08-12 | -6.85 |
| 2019-08-09 | -6.33 |
| 2019-08-08 | -5.62 |
| 2019-08-07 | -5.98 |
| 2019-08-06 | -5.98 |
| 2019-08-05 | -5.62 |
| 2019-08-02 | -2.99 |
| 2019-08-01 | -0.53 |
| 2019-07-31 | 0.18 |
| 2019-07-30 | 1.41 |
| 2019-07-29 | 1.23 |
| 2019-07-26 | 2.11 |
| 2019-07-25 | 2.99 |
| 2019-07-24 | 2.64 |
| 2019-07-23 | 2.46 |
| 2019-07-22 | 1.93 |
| 2019-07-19 | 3.51 |
| 2019-07-18 | 2.46 |
| 2019-07-17 | 2.99 |
| 2019-07-16 | 2.99 |
| 2019-07-15 | 2.81 |
| 2019-07-12 | 2.64 |
| 2019-07-11 | 2.28 |
| 2019-07-10 | 1.58 |
| 2019-07-09 | 1.23 |
| 2019-07-08 | 1.93 |
| 2019-07-05 | 3.69 |
| 2019-07-04 | 3.87 |
| 2019-07-03 | 3.87 |
| 2019-07-02 | 4.04 |
| 2019-06-28 | 2.28 |
| 2019-06-27 | 2.64 |
| 2019-06-26 | 1.05 |
| 2019-06-25 | 0.88 |
| 2019-06-24 | 1.93 |
| 2019-06-21 | 1.93 |
| 2019-06-20 | 2.28 |
| 2019-06-19 | 0.70 |
| 2019-06-18 | -1.76 |
| 2019-06-17 | -2.46 |
| 2019-06-14 | -2.99 |
| 2019-06-13 | -2.28 |
| 2019-06-12 | -2.28 |
| 2019-06-11 | -0.70 |
| 2019-06-10 | -1.41 |
| 2019-06-06 | -3.69 |
| 2019-06-05 | -3.69 |
| 2019-06-04 | -4.39 |
| 2019-06-03 | -4.04 |
| 2019-05-31 | -3.87 |
| 2019-05-30 | -3.16 |
| 2019-05-29 | -2.81 |
| 2019-05-28 | -2.46 |
| 2019-05-27 | -2.81 |
| 2019-05-24 | -2.46 |
| 2019-05-23 | -2.81 |
| 2019-05-22 | -1.76 |
| 2019-05-21 | -1.58 |
| 2019-05-20 | -1.41 |
| 2019-05-17 | -0.88 |
| 2019-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy