Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08402 | 2017-11-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8402 % |
|---|---|
| 2025-09-04 | -70.20 |
| 2025-09-03 | -71.31 |
| 2025-09-02 | -71.09 |
| 2025-09-01 | -71.53 |
| 2025-08-29 | -71.75 |
| 2025-08-28 | -71.09 |
| 2025-08-27 | -70.64 |
| 2025-08-26 | -69.53 |
| 2025-08-25 | -69.08 |
| 2025-08-22 | -69.97 |
| 2025-08-21 | -69.97 |
| 2025-08-20 | -69.31 |
| 2025-08-19 | -70.42 |
| 2025-08-18 | -70.64 |
| 2025-08-15 | -69.31 |
| 2025-08-14 | -69.75 |
| 2025-08-13 | -69.75 |
| 2025-08-12 | -70.86 |
| 2025-08-11 | -70.20 |
| 2025-08-08 | -71.75 |
| 2025-08-07 | -70.86 |
| 2025-08-06 | -68.86 |
| 2025-08-05 | -71.53 |
| 2025-08-04 | -70.42 |
| 2025-08-01 | -68.86 |
| 2025-07-31 | -67.30 |
| 2025-07-30 | -65.08 |
| 2025-07-29 | -67.08 |
| 2025-07-28 | -65.08 |
| 2025-07-25 | -65.30 |
| 2025-07-24 | -65.53 |
| 2025-07-23 | -74.20 |
| 2025-07-22 | -74.20 |
| 2025-07-21 | -75.53 |
| 2025-07-18 | -73.09 |
| 2025-07-17 | -76.20 |
| 2025-07-16 | -76.42 |
| 2025-07-15 | -76.42 |
| 2025-07-14 | -75.98 |
| 2025-07-11 | -76.20 |
| 2025-07-10 | -76.20 |
| 2025-07-09 | -76.20 |
| 2025-07-08 | -77.09 |
| 2025-07-07 | -77.09 |
| 2025-07-04 | -77.31 |
| 2025-07-03 | -77.31 |
| 2025-07-02 | -77.31 |
| 2025-06-30 | -77.31 |
| 2025-06-27 | -75.76 |
| 2025-06-26 | -75.76 |
| 2025-06-25 | -75.76 |
| 2025-06-24 | -75.76 |
| 2025-06-23 | -77.09 |
| 2025-06-20 | -77.09 |
| 2025-06-19 | -77.31 |
| 2025-06-18 | -77.31 |
| 2025-06-17 | -77.09 |
| 2025-06-16 | -77.09 |
| 2025-06-13 | -77.76 |
| 2025-06-12 | -77.31 |
| 2025-06-11 | -77.31 |
| 2025-06-10 | -78.43 |
| 2025-06-09 | -78.43 |
| 2025-06-06 | -78.43 |
| 2025-06-05 | -78.43 |
| 2025-06-04 | -77.09 |
| 2025-06-03 | -77.09 |
| 2025-06-02 | -77.09 |
| 2025-05-30 | -77.09 |
| 2025-05-29 | -77.09 |
| 2025-05-28 | -77.09 |
| 2025-05-27 | -78.20 |
| 2025-05-26 | -76.65 |
| 2025-05-23 | -76.42 |
| 2025-05-22 | -76.42 |
| 2025-05-21 | -76.65 |
| 2025-05-20 | -77.09 |
| 2025-05-19 | -76.20 |
| 2025-05-16 | -76.20 |
| 2025-05-15 | -76.42 |
| 2025-05-14 | -76.20 |
| 2025-05-13 | -76.42 |
| 2025-05-12 | -76.42 |
| 2025-05-09 | -76.20 |
| 2025-05-08 | -76.20 |
| 2025-05-07 | -75.98 |
| 2025-05-06 | -73.98 |
| 2025-05-02 | -73.53 |
| 2025-04-30 | -73.53 |
| 2025-04-29 | -73.31 |
| 2025-04-28 | -73.31 |
| 2025-04-25 | -73.31 |
| 2025-04-24 | -73.09 |
| 2025-04-23 | -73.31 |
| 2025-04-22 | -77.76 |
| 2025-04-17 | -77.09 |
| 2025-04-16 | -75.76 |
| 2025-04-15 | -75.98 |
| 2025-04-14 | -75.53 |
| 2025-04-11 | -73.53 |
| 2025-04-10 | -73.53 |
| 2025-04-09 | -74.87 |
| 2025-04-08 | -73.98 |
| 2025-04-07 | -73.98 |
| 2025-04-03 | -75.09 |
| 2025-04-02 | -73.31 |
| 2025-04-01 | -73.98 |
| 2025-03-31 | -73.53 |
| 2025-03-28 | -71.53 |
| 2025-03-27 | -71.53 |
| 2025-03-26 | -71.53 |
| 2025-03-25 | -70.86 |
| 2025-03-24 | -71.53 |
| 2025-03-21 | -70.20 |
| 2025-03-20 | -69.08 |
| 2025-03-19 | -69.08 |
| 2025-03-18 | -73.31 |
| 2025-03-17 | -72.20 |
| 2025-03-14 | -69.53 |
| 2025-03-13 | -69.08 |
| 2025-03-12 | -65.53 |
| 2025-03-11 | -66.41 |
| 2025-03-10 | -67.30 |
| 2025-03-07 | -67.97 |
| 2025-03-06 | -68.64 |
| 2025-03-05 | -68.86 |
| 2025-03-04 | -67.30 |
| 2025-03-03 | -64.86 |
| 2025-02-28 | -65.08 |
| 2025-02-27 | -66.41 |
| 2025-02-26 | -65.97 |
| 2025-02-25 | -65.08 |
| 2025-02-24 | -65.30 |
| 2025-02-21 | -65.53 |
| 2025-02-20 | -65.30 |
| 2025-02-19 | -64.86 |
| 2025-02-18 | -65.30 |
| 2025-02-17 | -63.75 |
| 2025-02-14 | -62.19 |
| 2025-02-13 | -63.75 |
| 2025-02-12 | -62.19 |
| 2025-02-11 | -60.63 |
| 2025-02-10 | -60.41 |
| 2025-02-07 | -60.41 |
| 2025-02-06 | -59.08 |
| 2025-02-05 | -61.08 |
| 2025-02-04 | -59.08 |
| 2025-02-03 | -50.18 |
| 2025-01-28 | -49.96 |
| 2025-01-27 | -61.08 |
| 2025-01-24 | -59.52 |
| 2025-01-23 | -62.19 |
| 2025-01-22 | -61.08 |
| 2025-01-21 | -60.85 |
| 2025-01-20 | -58.19 |
| 2025-01-17 | -58.85 |
| 2025-01-16 | -58.85 |
| 2025-01-15 | -61.08 |
| 2025-01-14 | -59.74 |
| 2025-01-13 | -63.30 |
| 2025-01-10 | -59.30 |
| 2025-01-09 | -61.52 |
| 2025-01-08 | -56.41 |
| 2025-01-07 | -48.62 |
| 2025-01-06 | -47.73 |
| 2025-01-03 | -44.40 |
| 2025-01-02 | -37.72 |
| 2024-12-31 | -34.39 |
| 2024-12-30 | -35.50 |
| 2024-12-27 | -25.49 |
| 2024-12-24 | -23.27 |
| 2024-12-23 | -23.27 |
| 2024-12-20 | -22.15 |
| 2024-12-19 | -25.49 |
| 2024-12-18 | -17.71 |
| 2024-12-17 | -15.48 |
| 2024-12-16 | -18.82 |
| 2024-12-13 | -16.59 |
| 2024-12-12 | -16.59 |
| 2024-12-11 | -15.48 |
| 2024-12-10 | -14.37 |
| 2024-12-09 | -17.71 |
| 2024-12-06 | -8.81 |
| 2024-12-05 | -15.48 |
| 2024-12-04 | -13.26 |
| 2024-12-03 | -6.58 |
| 2024-12-02 | -8.81 |
| 2024-11-29 | -4.36 |
| 2024-11-28 | -15.48 |
| 2024-11-27 | -15.48 |
| 2024-11-26 | -21.04 |
| 2024-11-25 | -18.82 |
| 2024-11-22 | -14.37 |
| 2024-11-21 | -13.26 |
| 2024-11-20 | -18.82 |
| 2024-11-19 | -18.82 |
| 2024-11-18 | -22.15 |
| 2024-11-15 | -25.49 |
| 2024-11-14 | -21.04 |
| 2024-11-13 | -18.82 |
| 2024-11-12 | -13.26 |
| 2024-11-11 | 0.09 |
| 2024-11-08 | 7.87 |
| 2024-11-07 | 5.65 |
| 2024-11-06 | 10.10 |
| 2024-11-05 | 0.09 |
| 2024-11-04 | -2.14 |
| 2024-11-01 | -12.15 |
| 2024-10-31 | -16.59 |
| 2024-10-30 | -23.27 |
| 2024-10-29 | -17.71 |
| 2024-10-28 | -19.93 |
| 2024-10-25 | -5.47 |
| 2024-10-24 | -3.25 |
| 2024-10-23 | -4.36 |
| 2024-10-22 | 10.10 |
| 2024-10-21 | 31.23 |
| 2024-10-18 | -19.93 |
| 2024-10-17 | -47.06 |
| 2024-10-16 | -56.63 |
| 2024-10-15 | -58.41 |
| 2024-10-14 | -56.41 |
| 2024-10-10 | -64.41 |
| 2024-10-09 | -66.86 |
| 2024-10-08 | -69.97 |
| 2024-10-07 | -68.42 |
| 2024-10-04 | -68.19 |
| 2024-10-03 | -68.19 |
| 2024-10-02 | -67.53 |
| 2024-09-30 | -67.53 |
| 2024-09-27 | -67.97 |
| 2024-09-26 | -67.97 |
| 2024-09-25 | -68.86 |
| 2024-09-24 | -68.86 |
| 2024-09-23 | -68.19 |
| 2024-09-20 | -68.64 |
| 2024-09-19 | -69.31 |
| 2024-09-17 | -69.53 |
| 2024-09-16 | -69.75 |
| 2024-09-13 | -65.08 |
| 2024-09-12 | -67.97 |
| 2024-09-11 | -67.97 |
| 2024-09-10 | -67.53 |
| 2024-09-09 | -68.42 |
| 2024-09-05 | -65.97 |
| 2024-09-04 | -65.97 |
| 2024-09-03 | -67.53 |
| 2024-09-02 | -66.64 |
| 2024-08-30 | -66.64 |
| 2024-08-29 | -66.19 |
| 2024-08-28 | -66.64 |
| 2024-08-27 | -66.64 |
| 2024-08-26 | -66.64 |
| 2024-08-23 | -65.53 |
| 2024-08-22 | -65.53 |
| 2024-08-21 | -65.30 |
| 2024-08-20 | -65.53 |
| 2024-08-19 | -65.53 |
| 2024-08-16 | -65.75 |
| 2024-08-15 | -66.86 |
| 2024-08-14 | -69.31 |
| 2024-08-13 | -70.42 |
| 2024-08-12 | -69.97 |
| 2024-08-09 | -67.53 |
| 2024-08-08 | -66.64 |
| 2024-08-07 | -63.08 |
| 2024-08-06 | -62.19 |
| 2024-08-05 | -64.41 |
| 2024-08-02 | -64.41 |
| 2024-08-01 | -63.30 |
| 2024-07-31 | -61.08 |
| 2024-07-30 | -61.08 |
| 2024-07-29 | -59.52 |
| 2024-07-26 | -58.85 |
| 2024-07-25 | -56.63 |
| 2024-07-24 | -55.96 |
| 2024-07-23 | -54.18 |
| 2024-07-22 | -54.18 |
| 2024-07-19 | -58.41 |
| 2024-07-18 | -58.63 |
| 2024-07-17 | -55.52 |
| 2024-07-16 | -55.07 |
| 2024-07-15 | -61.52 |
| 2024-07-12 | -63.08 |
| 2024-07-11 | -67.30 |
| 2024-07-10 | -68.64 |
| 2024-07-09 | -69.31 |
| 2024-07-08 | -71.75 |
| 2024-07-05 | -54.85 |
| 2024-07-04 | -55.29 |
| 2024-07-03 | -59.96 |
| 2024-07-02 | -54.40 |
| 2024-06-28 | -52.40 |
| 2024-06-27 | -52.40 |
| 2024-06-26 | -52.40 |
| 2024-06-25 | -52.40 |
| 2024-06-24 | -49.07 |
| 2024-06-21 | -49.51 |
| 2024-06-20 | -52.18 |
| 2024-06-19 | -49.73 |
| 2024-06-18 | -51.29 |
| 2024-06-17 | -55.96 |
| 2024-06-14 | -57.74 |
| 2024-06-13 | -57.74 |
| 2024-06-12 | -57.96 |
| 2024-06-11 | -60.63 |
| 2024-06-07 | -60.63 |
| 2024-06-06 | -61.74 |
| 2024-06-05 | -61.74 |
| 2024-06-04 | -61.08 |
| 2024-06-03 | -61.52 |
| 2024-05-31 | -62.19 |
| 2024-05-30 | -61.08 |
| 2024-05-29 | -57.96 |
| 2024-05-28 | -57.96 |
| 2024-05-27 | -58.19 |
| 2024-05-24 | -61.74 |
| 2024-05-23 | -59.30 |
| 2024-05-22 | -61.97 |
| 2024-05-21 | -63.30 |
| 2024-05-20 | -65.97 |
| 2024-05-17 | -69.31 |
| 2024-05-16 | -70.86 |
| 2024-05-14 | -66.64 |
| 2024-05-13 | -65.75 |
| 2024-05-10 | -62.63 |
| 2024-05-09 | -64.19 |
| 2024-05-08 | -63.75 |
| 2024-05-07 | -62.19 |
| 2024-05-06 | -65.53 |
| 2024-05-03 | -67.30 |
| 2024-05-02 | -67.30 |
| 2024-04-30 | -65.75 |
| 2024-04-29 | -63.30 |
| 2024-04-26 | -62.19 |
| 2024-04-25 | -60.41 |
| 2024-04-24 | -62.86 |
| 2024-04-23 | -62.63 |
| 2024-04-22 | -61.52 |
| 2024-04-19 | -62.41 |
| 2024-04-18 | -60.63 |
| 2024-04-17 | -58.63 |
| 2024-04-16 | -58.19 |
| 2024-04-15 | -64.86 |
| 2024-04-12 | -54.85 |
| 2024-04-11 | -59.52 |
| 2024-04-10 | -55.96 |
| 2024-04-09 | -54.40 |
| 2024-04-08 | -52.85 |
| 2024-04-05 | -47.95 |
| 2024-04-03 | -51.07 |
| 2024-04-02 | -51.07 |
| 2024-03-28 | -54.18 |
| 2024-03-27 | -54.40 |
| 2024-03-26 | -48.62 |
| 2024-03-25 | -52.63 |
| 2024-03-22 | -50.62 |
| 2024-03-21 | -47.29 |
| 2024-03-20 | -49.29 |
| 2024-03-19 | -49.73 |
| 2024-03-18 | -50.18 |
| 2024-03-15 | -48.18 |
| 2024-03-14 | -47.95 |
| 2024-03-13 | -47.73 |
| 2024-03-12 | -46.62 |
| 2024-03-11 | -46.62 |
| 2024-03-08 | -46.18 |
| 2024-03-07 | -49.07 |
| 2024-03-06 | -46.18 |
| 2024-03-05 | -46.18 |
| 2024-03-04 | -44.40 |
| 2024-03-01 | -46.62 |
| 2024-02-29 | -46.62 |
| 2024-02-28 | -45.51 |
| 2024-02-27 | -37.72 |
| 2024-02-26 | -34.39 |
| 2024-02-23 | -35.50 |
| 2024-02-22 | -34.39 |
| 2024-02-21 | -37.72 |
| 2024-02-20 | -41.06 |
| 2024-02-19 | -38.84 |
| 2024-02-16 | -34.39 |
| 2024-02-15 | -35.50 |
| 2024-02-14 | -32.16 |
| 2024-02-09 | -32.16 |
| 2024-02-08 | -31.05 |
| 2024-02-07 | -34.39 |
| 2024-02-06 | -34.39 |
| 2024-02-05 | -33.27 |
| 2024-02-02 | -33.27 |
| 2024-02-01 | -28.83 |
| 2024-01-31 | -26.60 |
| 2024-01-30 | -28.83 |
| 2024-01-29 | -25.49 |
| 2024-01-26 | -23.27 |
| 2024-01-25 | -26.60 |
| 2024-01-24 | -22.15 |
| 2024-01-23 | -18.82 |
| 2024-01-22 | -22.15 |
| 2024-01-19 | -19.93 |
| 2024-01-18 | -22.15 |
| 2024-01-17 | -21.04 |
| 2024-01-16 | -22.15 |
| 2024-01-15 | -17.71 |
| 2024-01-12 | -15.48 |
| 2024-01-11 | -15.48 |
| 2024-01-10 | -24.38 |
| 2024-01-09 | -21.04 |
| 2024-01-08 | -6.58 |
| 2024-01-05 | -5.47 |
| 2024-01-04 | -26.60 |
| 2024-01-03 | -13.26 |
| 2024-01-02 | 49.02 |
| 2023-12-29 | 42.35 |
| 2023-12-28 | 53.47 |
| 2023-12-27 | 66.81 |
| 2023-12-22 | 80.16 |
| 2023-12-21 | 77.93 |
| 2023-12-20 | 75.71 |
| 2023-12-19 | 84.61 |
| 2023-12-18 | 102.40 |
| 2023-12-15 | 111.30 |
| 2023-12-14 | 111.30 |
| 2023-12-13 | 113.52 |
| 2023-12-12 | 109.07 |
| 2023-12-11 | 95.73 |
| 2023-12-08 | 95.73 |
| 2023-12-07 | 95.73 |
| 2023-12-06 | 95.73 |
| 2023-12-05 | 95.73 |
| 2023-12-04 | 93.50 |
| 2023-12-01 | 93.50 |
| 2023-11-30 | 86.83 |
| 2023-11-29 | 82.38 |
| 2023-11-28 | 80.16 |
| 2023-11-27 | 95.73 |
| 2023-11-24 | 97.95 |
| 2023-11-23 | 89.05 |
| 2023-11-22 | 77.93 |
| 2023-11-21 | 91.28 |
| 2023-11-20 | 82.38 |
| 2023-11-17 | 84.61 |
| 2023-11-16 | 91.28 |
| 2023-11-15 | 95.73 |
| 2023-11-14 | 122.42 |
| 2023-11-13 | 126.87 |
| 2023-11-10 | 124.64 |
| 2023-11-09 | 122.42 |
| 2023-11-08 | 124.64 |
| 2023-11-07 | 122.42 |
| 2023-11-06 | 122.42 |
| 2023-11-03 | 129.09 |
| 2023-11-02 | 124.64 |
| 2023-11-01 | 124.64 |
| 2023-10-31 | 124.64 |
| 2023-10-30 | 133.54 |
| 2023-10-27 | 142.43 |
| 2023-10-26 | 126.87 |
| 2023-10-25 | 129.09 |
| 2023-10-24 | 129.09 |
| 2023-10-20 | 133.54 |
| 2023-10-19 | 135.76 |
| 2023-10-18 | 137.99 |
| 2023-10-17 | 133.54 |
| 2023-10-16 | 140.21 |
| 2023-10-13 | 140.21 |
| 2023-10-12 | 155.78 |
| 2023-10-11 | 155.78 |
| 2023-10-10 | 155.78 |
| 2023-10-09 | 166.90 |
| 2023-10-06 | 162.45 |
| 2023-10-05 | 151.33 |
| 2023-10-04 | 178.02 |
| 2023-10-03 | 155.78 |
| 2023-09-29 | 173.57 |
| 2023-09-28 | 151.33 |
| 2023-09-27 | 146.88 |
| 2023-09-26 | 155.78 |
| 2023-09-25 | 173.57 |
| 2023-09-22 | 182.47 |
| 2023-09-21 | 189.14 |
| 2023-09-20 | 146.88 |
| 2023-09-19 | 158.00 |
| 2023-09-18 | 140.21 |
| 2023-09-15 | 151.33 |
| 2023-09-14 | 146.88 |
| 2023-09-13 | 142.43 |
| 2023-09-12 | 137.99 |
| 2023-09-11 | 149.11 |
| 2023-09-07 | 178.02 |
| 2023-09-06 | 158.00 |
| 2023-09-05 | 155.78 |
| 2023-09-04 | 166.90 |
| 2023-08-31 | 166.90 |
| 2023-08-30 | 175.80 |
| 2023-08-29 | 184.69 |
| 2023-08-28 | 182.47 |
| 2023-08-25 | 182.47 |
| 2023-08-24 | 182.47 |
| 2023-08-23 | 189.14 |
| 2023-08-22 | 191.37 |
| 2023-08-21 | 195.82 |
| 2023-08-18 | 200.26 |
| 2023-08-17 | 202.49 |
| 2023-08-16 | 202.49 |
| 2023-08-15 | 204.71 |
| 2023-08-14 | 209.16 |
| 2023-08-11 | 211.38 |
| 2023-08-10 | 206.94 |
| 2023-08-09 | 215.83 |
| 2023-08-08 | 206.94 |
| 2023-08-07 | 215.83 |
| 2023-08-04 | 215.83 |
| 2023-08-03 | 220.28 |
| 2023-08-02 | 235.85 |
| 2023-08-01 | 249.20 |
| 2023-07-31 | 253.64 |
| 2023-07-28 | 255.87 |
| 2023-07-27 | 255.87 |
| 2023-07-26 | 258.09 |
| 2023-07-25 | 238.07 |
| 2023-07-24 | 189.14 |
| 2023-07-21 | 184.69 |
| 2023-07-20 | 180.25 |
| 2023-07-19 | 166.90 |
| 2023-07-18 | 169.12 |
| 2023-07-14 | 171.35 |
| 2023-07-13 | 169.12 |
| 2023-07-12 | 184.69 |
| 2023-07-11 | 211.38 |
| 2023-07-10 | 175.80 |
| 2023-07-07 | 200.26 |
| 2023-07-06 | 202.49 |
| 2023-07-05 | 226.95 |
| 2023-07-04 | 244.75 |
| 2023-07-03 | 251.42 |
| 2023-06-30 | 251.42 |
| 2023-06-29 | 246.97 |
| 2023-06-28 | 233.63 |
| 2023-06-27 | 213.61 |
| 2023-06-26 | 211.38 |
| 2023-06-23 | 202.49 |
| 2023-06-21 | 220.28 |
| 2023-06-20 | 218.06 |
| 2023-06-19 | 224.73 |
| 2023-06-16 | 189.14 |
| 2023-06-15 | 131.31 |
| 2023-06-14 | 226.95 |
| 2023-06-13 | 298.13 |
| 2023-06-12 | 287.01 |
| 2023-06-09 | 273.66 |
| 2023-06-08 | 280.33 |
| 2023-06-07 | 275.89 |
| 2023-06-06 | 335.94 |
| 2023-06-05 | 344.83 |
| 2023-06-02 | 342.61 |
| 2023-06-01 | 418.23 |
| 2023-05-31 | 453.82 |
| 2023-05-30 | 449.37 |
| 2023-05-29 | 391.54 |
| 2023-05-25 | 344.83 |
| 2023-05-24 | 287.01 |
| 2023-05-23 | 295.90 |
| 2023-05-22 | 298.13 |
| 2023-05-19 | 295.90 |
| 2023-05-18 | 304.80 |
| 2023-05-17 | 291.45 |
| 2023-05-16 | 302.58 |
| 2023-05-15 | 329.27 |
| 2023-05-12 | 347.06 |
| 2023-05-11 | 289.23 |
| 2023-05-10 | 255.87 |
| 2023-05-09 | 244.75 |
| 2023-05-08 | 249.20 |
| 2023-05-05 | 246.97 |
| 2023-05-04 | 260.32 |
| 2023-05-03 | 251.42 |
| 2023-05-02 | 244.75 |
| 2023-04-28 | 253.64 |
| 2023-04-27 | 275.89 |
| 2023-04-26 | 266.99 |
| 2023-04-25 | 300.35 |
| 2023-04-24 | 300.35 |
| 2023-04-21 | 300.35 |
| 2023-04-20 | 298.13 |
| 2023-04-19 | 311.47 |
| 2023-04-18 | 318.14 |
| 2023-04-17 | 318.14 |
| 2023-04-14 | 315.92 |
| 2023-04-13 | 315.92 |
| 2023-04-12 | 320.37 |
| 2023-04-11 | 318.14 |
| 2023-04-06 | 320.37 |
| 2023-04-04 | 318.14 |
| 2023-04-03 | 340.39 |
| 2023-03-31 | 340.39 |
| 2023-03-30 | 340.39 |
| 2023-03-29 | 349.28 |
| 2023-03-28 | 315.92 |
| 2023-03-27 | 331.49 |
| 2023-03-24 | 322.59 |
| 2023-03-23 | 344.83 |
| 2023-03-22 | 338.16 |
| 2023-03-21 | 340.39 |
| 2023-03-20 | 362.63 |
| 2023-03-17 | 416.01 |
| 2023-03-16 | 411.56 |
| 2023-03-15 | 393.77 |
| 2023-03-14 | 340.39 |
| 2023-03-13 | 327.04 |
| 2023-03-10 | 302.58 |
| 2023-03-09 | 304.80 |
| 2023-03-08 | 264.76 |
| 2023-03-07 | 273.66 |
| 2023-03-06 | 246.97 |
| 2023-03-03 | 295.90 |
| 2023-03-02 | 266.99 |
| 2023-03-01 | 289.23 |
| 2023-02-28 | 302.58 |
| 2023-02-27 | 313.70 |
| 2023-02-24 | 344.83 |
| 2023-02-23 | 382.65 |
| 2023-02-22 | 382.65 |
| 2023-02-21 | 382.65 |
| 2023-02-20 | 382.65 |
| 2023-02-17 | 382.65 |
| 2023-02-16 | 382.65 |
| 2023-02-15 | 382.65 |
| 2023-02-14 | 382.65 |
| 2023-02-13 | 382.65 |
| 2023-02-10 | 382.65 |
| 2023-02-09 | 382.65 |
| 2023-02-08 | 382.65 |
| 2023-02-07 | 382.65 |
| 2023-02-06 | 382.65 |
| 2023-02-03 | 382.65 |
| 2023-02-02 | 382.65 |
| 2023-02-01 | 382.65 |
| 2023-01-31 | 382.65 |
| 2023-01-30 | 382.65 |
| 2023-01-27 | 382.65 |
| 2023-01-26 | 382.65 |
| 2023-01-20 | 382.65 |
| 2023-01-19 | 382.65 |
| 2023-01-18 | 382.65 |
| 2023-01-17 | 382.65 |
| 2023-01-16 | 382.65 |
| 2023-01-13 | 382.65 |
| 2023-01-12 | 382.65 |
| 2023-01-11 | 382.65 |
| 2023-01-10 | 382.65 |
| 2023-01-09 | 382.65 |
| 2023-01-06 | 382.65 |
| 2023-01-05 | 382.65 |
| 2023-01-04 | 382.65 |
| 2023-01-03 | 382.65 |
| 2022-12-30 | 382.65 |
| 2022-12-29 | 382.65 |
| 2022-12-28 | 382.65 |
| 2022-12-23 | 382.65 |
| 2022-12-22 | 382.65 |
| 2022-12-21 | 382.65 |
| 2022-12-20 | 382.65 |
| 2022-12-19 | 382.65 |
| 2022-12-16 | 382.65 |
| 2022-12-15 | 382.65 |
| 2022-12-14 | 382.65 |
| 2022-12-13 | 382.65 |
| 2022-12-12 | 382.65 |
| 2022-12-09 | 382.65 |
| 2022-12-08 | 382.65 |
| 2022-12-07 | 382.65 |
| 2022-12-06 | 382.65 |
| 2022-12-05 | 382.65 |
| 2022-12-02 | 382.65 |
| 2022-12-01 | 382.65 |
| 2022-11-30 | 382.65 |
| 2022-11-29 | 382.65 |
| 2022-11-28 | 382.65 |
| 2022-11-25 | 382.65 |
| 2022-11-24 | 382.65 |
| 2022-11-23 | 382.65 |
| 2022-11-22 | 382.65 |
| 2022-11-21 | 382.65 |
| 2022-11-18 | 382.65 |
| 2022-11-17 | 382.65 |
| 2022-11-16 | 382.65 |
| 2022-11-15 | 382.65 |
| 2022-11-14 | 382.65 |
| 2022-11-11 | 382.65 |
| 2022-11-10 | 382.65 |
| 2022-11-09 | 382.65 |
| 2022-11-08 | 382.65 |
| 2022-11-07 | 382.65 |
| 2022-11-04 | 382.65 |
| 2022-11-03 | 382.65 |
| 2022-11-02 | 382.65 |
| 2022-11-01 | 382.65 |
| 2022-10-31 | 382.65 |
| 2022-10-28 | 382.65 |
| 2022-10-27 | 382.65 |
| 2022-10-26 | 382.65 |
| 2022-10-25 | 382.65 |
| 2022-10-24 | 382.65 |
| 2022-10-21 | 382.65 |
| 2022-10-20 | 382.65 |
| 2022-10-19 | 382.65 |
| 2022-10-18 | 382.65 |
| 2022-10-17 | 382.65 |
| 2022-10-14 | 382.65 |
| 2022-10-13 | 382.65 |
| 2022-10-12 | 382.65 |
| 2022-10-11 | 382.65 |
| 2022-10-10 | 382.65 |
| 2022-10-07 | 382.65 |
| 2022-10-06 | 382.65 |
| 2022-10-05 | 382.65 |
| 2022-10-03 | 382.65 |
| 2022-09-30 | 382.65 |
| 2022-09-29 | 382.65 |
| 2022-09-28 | 382.65 |
| 2022-09-27 | 382.65 |
| 2022-09-26 | 382.65 |
| 2022-09-23 | 382.65 |
| 2022-09-22 | 382.65 |
| 2022-09-21 | 382.65 |
| 2022-09-20 | 382.65 |
| 2022-09-19 | 382.65 |
| 2022-09-16 | 382.65 |
| 2022-09-15 | 382.65 |
| 2022-09-14 | 382.65 |
| 2022-09-13 | 382.65 |
| 2022-09-09 | 382.65 |
| 2022-09-08 | 382.65 |
| 2022-09-07 | 382.65 |
| 2022-09-06 | 382.65 |
| 2022-09-05 | 382.65 |
| 2022-09-02 | 382.65 |
| 2022-09-01 | 362.63 |
| 2022-08-31 | 382.65 |
| 2022-08-30 | 378.20 |
| 2022-08-29 | 378.20 |
| 2022-08-26 | 384.87 |
| 2022-08-25 | 344.83 |
| 2022-08-24 | 360.40 |
| 2022-08-23 | 355.96 |
| 2022-08-22 | 360.40 |
| 2022-08-19 | 351.51 |
| 2022-08-18 | 364.85 |
| 2022-08-17 | 360.40 |
| 2022-08-16 | 351.51 |
| 2022-08-15 | 367.08 |
| 2022-08-12 | 367.08 |
| 2022-08-11 | 362.63 |
| 2022-08-10 | 380.42 |
| 2022-08-09 | 411.56 |
| 2022-08-08 | 353.73 |
| 2022-08-05 | 367.08 |
| 2022-08-04 | 369.30 |
| 2022-08-03 | 387.09 |
| 2022-08-02 | 456.04 |
| 2022-08-01 | 373.75 |
| 2022-07-29 | 362.63 |
| 2022-07-28 | 369.30 |
| 2022-07-27 | 369.30 |
| 2022-07-26 | 378.20 |
| 2022-07-25 | 387.09 |
| 2022-07-22 | 416.01 |
| 2022-07-21 | 418.23 |
| 2022-07-20 | 409.34 |
| 2022-07-19 | 367.08 |
| 2022-07-18 | 378.20 |
| 2022-07-15 | 367.08 |
| 2022-07-14 | 367.08 |
| 2022-07-13 | 353.73 |
| 2022-07-12 | 393.77 |
| 2022-07-11 | 378.20 |
| 2022-07-08 | 382.65 |
| 2022-07-07 | 409.34 |
| 2022-07-06 | 409.34 |
| 2022-07-05 | 411.56 |
| 2022-07-04 | 411.56 |
| 2022-06-30 | 393.77 |
| 2022-06-29 | 378.20 |
| 2022-06-28 | 367.08 |
| 2022-06-27 | 362.63 |
| 2022-06-24 | 378.20 |
| 2022-06-23 | 384.87 |
| 2022-06-22 | 391.54 |
| 2022-06-21 | 395.99 |
| 2022-06-20 | 393.77 |
| 2022-06-17 | 387.09 |
| 2022-06-16 | 393.77 |
| 2022-06-15 | 398.21 |
| 2022-06-14 | 400.44 |
| 2022-06-13 | 400.44 |
| 2022-06-10 | 395.99 |
| 2022-06-09 | 391.54 |
| 2022-06-08 | 400.44 |
| 2022-06-07 | 395.99 |
| 2022-06-06 | 407.11 |
| 2022-06-02 | 418.23 |
| 2022-06-01 | 418.23 |
| 2022-05-31 | 416.01 |
| 2022-05-30 | 420.46 |
| 2022-05-27 | 424.90 |
| 2022-05-26 | 424.90 |
| 2022-05-25 | 422.68 |
| 2022-05-24 | 444.92 |
| 2022-05-23 | 456.04 |
| 2022-05-20 | 433.80 |
| 2022-05-19 | 427.13 |
| 2022-05-18 | 433.80 |
| 2022-05-17 | 453.82 |
| 2022-05-16 | 444.92 |
| 2022-05-13 | 447.15 |
| 2022-05-12 | 440.47 |
| 2022-05-11 | 440.47 |
| 2022-05-10 | 444.92 |
| 2022-05-06 | 449.37 |
| 2022-05-05 | 456.04 |
| 2022-05-04 | 456.04 |
| 2022-05-03 | 453.82 |
| 2022-04-29 | 467.16 |
| 2022-04-28 | 458.27 |
| 2022-04-27 | 467.16 |
| 2022-04-26 | 462.72 |
| 2022-04-25 | 462.72 |
| 2022-04-22 | 444.92 |
| 2022-04-21 | 438.25 |
| 2022-04-20 | 427.13 |
| 2022-04-19 | 444.92 |
| 2022-04-14 | 456.04 |
| 2022-04-13 | 444.92 |
| 2022-04-12 | 453.82 |
| 2022-04-11 | 447.15 |
| 2022-04-08 | 456.04 |
| 2022-04-07 | 467.16 |
| 2022-04-06 | 467.16 |
| 2022-04-04 | 467.16 |
| 2022-04-01 | 464.94 |
| 2022-03-31 | 449.37 |
| 2022-03-30 | 467.16 |
| 2022-03-29 | 460.49 |
| 2022-03-28 | 456.04 |
| 2022-03-25 | 467.16 |
| 2022-03-24 | 473.84 |
| 2022-03-23 | 460.49 |
| 2022-03-22 | 462.72 |
| 2022-03-21 | 451.59 |
| 2022-03-18 | 451.59 |
| 2022-03-17 | 460.49 |
| 2022-03-16 | 498.30 |
| 2022-03-15 | 456.04 |
| 2022-03-14 | 464.94 |
| 2022-03-11 | 456.04 |
| 2022-03-10 | 467.16 |
| 2022-03-09 | 444.92 |
| 2022-03-08 | 433.80 |
| 2022-03-07 | 458.27 |
| 2022-03-04 | 498.30 |
| 2022-03-03 | 451.59 |
| 2022-03-02 | 458.27 |
| 2022-03-01 | 451.59 |
| 2022-02-28 | 478.29 |
| 2022-02-25 | 473.84 |
| 2022-02-24 | 471.61 |
| 2022-02-23 | 489.41 |
| 2022-02-22 | 491.63 |
| 2022-02-21 | 491.63 |
| 2022-02-18 | 498.30 |
| 2022-02-17 | 518.32 |
| 2022-02-16 | 533.89 |
| 2022-02-15 | 482.73 |
| 2022-02-14 | 509.42 |
| 2022-02-11 | 498.30 |
| 2022-02-10 | 491.63 |
| 2022-02-09 | 500.53 |
| 2022-02-08 | 462.72 |
| 2022-02-07 | 556.13 |
| 2022-02-04 | 562.80 |
| 2022-01-31 | 569.48 |
| 2022-01-28 | 565.03 |
| 2022-01-27 | 402.66 |
| 2022-01-26 | 411.56 |
| 2022-01-25 | 411.56 |
| 2022-01-24 | 407.11 |
| 2022-01-21 | 411.56 |
| 2022-01-20 | 411.56 |
| 2022-01-19 | 416.01 |
| 2022-01-18 | 411.56 |
| 2022-01-17 | 411.56 |
| 2022-01-14 | 409.34 |
| 2022-01-13 | 407.11 |
| 2022-01-12 | 400.44 |
| 2022-01-11 | 393.77 |
| 2022-01-10 | 418.23 |
| 2022-01-07 | 420.46 |
| 2022-01-06 | 391.54 |
| 2022-01-05 | 389.32 |
| 2022-01-04 | 395.99 |
| 2022-01-03 | 380.42 |
| 2021-12-31 | 389.32 |
| 2021-12-30 | 387.09 |
| 2021-12-29 | 382.65 |
| 2021-12-28 | 389.32 |
| 2021-12-24 | 407.11 |
| 2021-12-23 | 404.89 |
| 2021-12-22 | 398.21 |
| 2021-12-21 | 402.66 |
| 2021-12-20 | 382.65 |
| 2021-12-17 | 389.32 |
| 2021-12-16 | 407.11 |
| 2021-12-15 | 389.32 |
| 2021-12-14 | 409.34 |
| 2021-12-13 | 422.68 |
| 2021-12-10 | 420.46 |
| 2021-12-09 | 418.23 |
| 2021-12-08 | 416.01 |
| 2021-12-07 | 409.34 |
| 2021-12-06 | 400.44 |
| 2021-12-03 | 400.44 |
| 2021-12-02 | 411.56 |
| 2021-12-01 | 411.56 |
| 2021-11-30 | 411.56 |
| 2021-11-29 | 418.23 |
| 2021-11-26 | 418.23 |
| 2021-11-25 | 411.56 |
| 2021-11-24 | 416.01 |
| 2021-11-23 | 424.90 |
| 2021-11-22 | 422.68 |
| 2021-11-19 | 429.35 |
| 2021-11-18 | 444.92 |
| 2021-11-17 | 418.23 |
| 2021-11-16 | 418.23 |
| 2021-11-15 | 447.15 |
| 2021-11-12 | 433.80 |
| 2021-11-11 | 429.35 |
| 2021-11-10 | 453.82 |
| 2021-11-09 | 458.27 |
| 2021-11-08 | 458.27 |
| 2021-11-05 | 467.16 |
| 2021-11-04 | 451.59 |
| 2021-11-03 | 449.37 |
| 2021-11-02 | 442.70 |
| 2021-11-01 | 489.41 |
| 2021-10-29 | 431.58 |
| 2021-10-28 | 431.58 |
| 2021-10-27 | 431.58 |
| 2021-10-26 | 442.70 |
| 2021-10-25 | 440.47 |
| 2021-10-22 | 436.03 |
| 2021-10-21 | 440.47 |
| 2021-10-20 | 433.80 |
| 2021-10-19 | 444.92 |
| 2021-10-18 | 433.80 |
| 2021-10-15 | 433.80 |
| 2021-10-12 | 427.13 |
| 2021-10-11 | 433.80 |
| 2021-10-08 | 420.46 |
| 2021-10-07 | 422.68 |
| 2021-10-06 | 398.21 |
| 2021-10-05 | 400.44 |
| 2021-10-04 | 395.99 |
| 2021-09-30 | 393.77 |
| 2021-09-29 | 420.46 |
| 2021-09-28 | 431.58 |
| 2021-09-27 | 427.13 |
| 2021-09-24 | 409.34 |
| 2021-09-23 | 411.56 |
| 2021-09-21 | 402.66 |
| 2021-09-20 | 444.92 |
| 2021-09-17 | 467.16 |
| 2021-09-16 | 422.68 |
| 2021-09-15 | 411.56 |
| 2021-09-14 | 429.35 |
| 2021-09-13 | 431.58 |
| 2021-09-10 | 427.13 |
| 2021-09-09 | 440.47 |
| 2021-09-08 | 431.58 |
| 2021-09-07 | 429.35 |
| 2021-09-06 | 424.90 |
| 2021-09-03 | 413.78 |
| 2021-09-02 | 409.34 |
| 2021-09-01 | 413.78 |
| 2021-08-31 | 420.46 |
| 2021-08-30 | 402.66 |
| 2021-08-27 | 436.03 |
| 2021-08-26 | 438.25 |
| 2021-08-25 | 431.58 |
| 2021-08-24 | 424.90 |
| 2021-08-23 | 436.03 |
| 2021-08-20 | 436.03 |
| 2021-08-19 | 433.80 |
| 2021-08-18 | 453.82 |
| 2021-08-17 | 451.59 |
| 2021-08-16 | 444.92 |
| 2021-08-13 | 444.92 |
| 2021-08-12 | 442.70 |
| 2021-08-11 | 440.47 |
| 2021-08-10 | 429.35 |
| 2021-08-09 | 444.92 |
| 2021-08-06 | 478.29 |
| 2021-08-05 | 516.10 |
| 2021-08-04 | 416.01 |
| 2021-08-03 | 429.35 |
| 2021-08-02 | 409.34 |
| 2021-07-30 | 411.56 |
| 2021-07-29 | 406.67 |
| 2021-07-28 | 408.89 |
| 2021-07-27 | 380.00 |
| 2021-07-26 | 384.44 |
| 2021-07-23 | 380.00 |
| 2021-07-22 | 382.22 |
| 2021-07-21 | 397.78 |
| 2021-07-20 | 395.56 |
| 2021-07-19 | 391.11 |
| 2021-07-16 | 397.78 |
| 2021-07-15 | 424.44 |
| 2021-07-14 | 428.89 |
| 2021-07-13 | 431.11 |
| 2021-07-12 | 422.22 |
| 2021-07-09 | 437.78 |
| 2021-07-08 | 431.11 |
| 2021-07-07 | 431.11 |
| 2021-07-06 | 420.00 |
| 2021-07-05 | 428.89 |
| 2021-07-02 | 428.89 |
| 2021-06-30 | 431.11 |
| 2021-06-29 | 431.11 |
| 2021-06-28 | 433.33 |
| 2021-06-25 | 428.89 |
| 2021-06-24 | 433.33 |
| 2021-06-23 | 428.89 |
| 2021-06-22 | 433.33 |
| 2021-06-21 | 435.56 |
| 2021-06-18 | 451.11 |
| 2021-06-17 | 417.78 |
| 2021-06-16 | 411.11 |
| 2021-06-15 | 397.78 |
| 2021-06-11 | 424.44 |
| 2021-06-10 | 295.56 |
| 2021-06-09 | 277.78 |
| 2021-06-08 | 288.89 |
| 2021-06-07 | 300.00 |
| 2021-06-04 | 300.00 |
| 2021-06-03 | 300.00 |
| 2021-06-02 | 293.33 |
| 2021-06-01 | 297.78 |
| 2021-05-31 | 315.56 |
| 2021-05-28 | 313.33 |
| 2021-05-27 | 317.78 |
| 2021-05-26 | 335.56 |
| 2021-05-25 | 308.89 |
| 2021-05-24 | 304.44 |
| 2021-05-21 | 300.00 |
| 2021-05-20 | 308.89 |
| 2021-05-18 | 311.11 |
| 2021-05-17 | 311.11 |
| 2021-05-14 | 315.56 |
| 2021-05-13 | 320.00 |
| 2021-05-12 | 313.33 |
| 2021-05-11 | 326.67 |
| 2021-05-10 | 331.11 |
| 2021-05-07 | 333.33 |
| 2021-05-06 | 342.22 |
| 2021-05-05 | 335.56 |
| 2021-05-04 | 344.44 |
| 2021-05-03 | 348.89 |
| 2021-04-30 | 362.22 |
| 2021-04-29 | 295.56 |
| 2021-04-28 | 277.78 |
| 2021-04-27 | 268.89 |
| 2021-04-26 | 264.44 |
| 2021-04-23 | 268.89 |
| 2021-04-22 | 275.56 |
| 2021-04-21 | 277.78 |
| 2021-04-20 | 288.89 |
| 2021-04-19 | 291.11 |
| 2021-04-16 | 295.56 |
| 2021-04-15 | 293.33 |
| 2021-04-14 | 282.22 |
| 2021-04-13 | 295.56 |
| 2021-04-12 | 308.89 |
| 2021-04-09 | 304.44 |
| 2021-04-08 | 297.78 |
| 2021-04-07 | 262.22 |
| 2021-04-01 | 262.22 |
| 2021-03-31 | 248.89 |
| 2021-03-30 | 260.00 |
| 2021-03-29 | 251.11 |
| 2021-03-26 | 297.78 |
| 2021-03-25 | 208.89 |
| 2021-03-24 | 217.78 |
| 2021-03-23 | 208.89 |
| 2021-03-22 | 206.67 |
| 2021-03-19 | 204.44 |
| 2021-03-18 | 197.78 |
| 2021-03-17 | 202.22 |
| 2021-03-16 | 186.67 |
| 2021-03-15 | 166.67 |
| 2021-03-12 | 200.00 |
| 2021-03-11 | 160.00 |
| 2021-03-10 | 124.44 |
| 2021-03-09 | 126.67 |
| 2021-03-08 | 126.67 |
| 2021-03-05 | 111.11 |
| 2021-03-04 | 124.44 |
| 2021-03-03 | 164.44 |
| 2021-03-02 | 153.33 |
| 2021-03-01 | 144.44 |
| 2021-02-26 | 106.67 |
| 2021-02-25 | 111.11 |
| 2021-02-24 | 122.22 |
| 2021-02-23 | 80.00 |
| 2021-02-22 | 77.78 |
| 2021-02-19 | 66.67 |
| 2021-02-18 | 51.11 |
| 2021-02-17 | 71.11 |
| 2021-02-16 | 22.22 |
| 2021-02-11 | 33.33 |
| 2021-02-10 | 7.78 |
| 2021-02-09 | 6.67 |
| 2021-02-08 | 6.67 |
| 2021-02-05 | 3.33 |
| 2021-02-04 | -3.33 |
| 2021-02-03 | -12.22 |
| 2021-02-02 | -20.00 |
| 2021-02-01 | -16.67 |
| 2021-01-29 | -31.11 |
| 2021-01-28 | -26.67 |
| 2021-01-27 | -26.67 |
| 2021-01-26 | -20.00 |
| 2021-01-25 | -20.00 |
| 2021-01-22 | -14.44 |
| 2021-01-21 | -14.44 |
| 2021-01-20 | -24.44 |
| 2021-01-19 | -31.11 |
| 2021-01-18 | -35.56 |
| 2021-01-15 | -35.56 |
| 2021-01-14 | -35.56 |
| 2021-01-13 | -33.33 |
| 2021-01-12 | -44.44 |
| 2021-01-11 | -44.67 |
| 2021-01-08 | -47.56 |
| 2021-01-07 | -57.33 |
| 2021-01-06 | -56.67 |
| 2021-01-05 | -57.33 |
| 2021-01-04 | -54.00 |
| 2020-12-31 | -60.00 |
| 2020-12-30 | -62.22 |
| 2020-12-29 | -62.00 |
| 2020-12-28 | -63.56 |
| 2020-12-24 | -68.67 |
| 2020-12-23 | -70.89 |
| 2020-12-22 | -73.33 |
| 2020-12-21 | -77.78 |
| 2020-12-18 | -79.78 |
| 2020-12-17 | -79.33 |
| 2020-12-16 | -78.89 |
| 2020-12-15 | -78.89 |
| 2020-12-14 | -78.89 |
| 2020-12-11 | -81.11 |
| 2020-12-10 | -80.67 |
| 2020-12-09 | -79.56 |
| 2020-12-08 | -77.78 |
| 2020-12-07 | -80.22 |
| 2020-12-04 | -80.00 |
| 2020-12-03 | -78.89 |
| 2020-12-02 | -84.44 |
| 2020-12-01 | -83.78 |
| 2020-11-30 | -84.44 |
| 2020-11-27 | -84.44 |
| 2020-11-26 | -84.22 |
| 2020-11-25 | -83.78 |
| 2020-11-24 | -83.78 |
| 2020-11-23 | -83.56 |
| 2020-11-20 | -83.56 |
| 2020-11-19 | -83.56 |
| 2020-11-18 | -83.56 |
| 2020-11-17 | -83.33 |
| 2020-11-16 | -83.33 |
| 2020-11-13 | -83.33 |
| 2020-11-12 | -83.33 |
| 2020-11-11 | -83.56 |
| 2020-11-10 | -83.11 |
| 2020-11-09 | -83.33 |
| 2020-11-06 | -83.33 |
| 2020-11-05 | -83.33 |
| 2020-11-04 | -83.11 |
| 2020-11-03 | -83.11 |
| 2020-11-02 | -82.89 |
| 2020-10-30 | -83.11 |
| 2020-10-29 | -82.22 |
| 2020-10-28 | -81.11 |
| 2020-10-27 | -81.11 |
| 2020-10-23 | -81.56 |
| 2020-10-22 | -81.33 |
| 2020-10-21 | -80.67 |
| 2020-10-20 | -81.11 |
| 2020-10-19 | -80.89 |
| 2020-10-16 | -80.67 |
| 2020-10-15 | -81.78 |
| 2020-10-14 | -82.00 |
| 2020-10-12 | -82.22 |
| 2020-10-09 | -82.00 |
| 2020-10-08 | -81.11 |
| 2020-10-07 | -81.11 |
| 2020-10-06 | -81.56 |
| 2020-10-05 | -79.56 |
| 2020-09-30 | -79.56 |
| 2020-09-29 | -80.44 |
| 2020-09-28 | -82.22 |
| 2020-09-25 | -82.22 |
| 2020-09-24 | -80.89 |
| 2020-09-23 | -80.00 |
| 2020-09-22 | -80.44 |
| 2020-09-21 | -79.56 |
| 2020-09-18 | -78.89 |
| 2020-09-17 | -79.33 |
| 2020-09-16 | -79.33 |
| 2020-09-15 | -79.78 |
| 2020-09-14 | -77.11 |
| 2020-09-11 | -78.67 |
| 2020-09-10 | -79.11 |
| 2020-09-09 | -78.89 |
| 2020-09-08 | -77.56 |
| 2020-09-07 | -77.78 |
| 2020-09-04 | -75.11 |
| 2020-09-03 | -74.67 |
| 2020-09-02 | -73.78 |
| 2020-09-01 | -74.67 |
| 2020-08-31 | -74.67 |
| 2020-08-28 | -73.78 |
| 2020-08-27 | -74.67 |
| 2020-08-26 | -73.56 |
| 2020-08-25 | -74.00 |
| 2020-08-24 | -73.11 |
| 2020-08-21 | -72.22 |
| 2020-08-20 | -72.22 |
| 2020-08-19 | -70.67 |
| 2020-08-18 | -67.33 |
| 2020-08-17 | -63.78 |
| 2020-08-14 | -53.33 |
| 2020-08-13 | -52.67 |
| 2020-08-12 | -37.78 |
| 2020-08-11 | -6.67 |
| 2020-08-10 | -23.33 |
| 2020-08-07 | -32.22 |
| 2020-08-06 | -44.89 |
| 2020-08-05 | -46.89 |
| 2020-08-04 | 82.22 |
| 2020-08-03 | 40.00 |
| 2020-07-31 | 37.78 |
| 2020-07-30 | 53.33 |
| 2020-07-29 | 117.78 |
| 2020-07-28 | 122.22 |
| 2020-07-27 | 102.22 |
| 2020-07-24 | 75.56 |
| 2020-07-23 | 8.89 |
| 2020-07-22 | 8.89 |
| 2020-07-21 | 5.56 |
| 2020-07-20 | 10.00 |
| 2020-07-17 | 13.33 |
| 2020-07-16 | 10.00 |
| 2020-07-15 | 6.67 |
| 2020-07-14 | 8.89 |
| 2020-07-13 | -11.11 |
| 2020-07-10 | -5.56 |
| 2020-07-09 | -4.44 |
| 2020-07-08 | -4.44 |
| 2020-07-07 | -6.67 |
| 2020-07-06 | -6.67 |
| 2020-07-03 | -5.56 |
| 2020-07-02 | -7.78 |
| 2020-06-30 | -6.67 |
| 2020-06-29 | -6.67 |
| 2020-06-26 | -6.67 |
| 2020-06-24 | -14.44 |
| 2020-06-23 | 6.67 |
| 2020-06-22 | 11.11 |
| 2020-06-19 | 10.00 |
| 2020-06-18 | 7.78 |
| 2020-06-17 | 8.89 |
| 2020-06-16 | 10.00 |
| 2020-06-15 | 6.67 |
| 2020-06-12 | 10.00 |
| 2020-06-11 | 10.00 |
| 2020-06-10 | 11.11 |
| 2020-06-09 | 10.00 |
| 2020-06-08 | 10.00 |
| 2020-06-05 | 5.56 |
| 2020-06-04 | 17.78 |
| 2020-06-03 | 11.11 |
| 2020-06-02 | 8.89 |
| 2020-06-01 | 6.67 |
| 2020-05-29 | 3.33 |
| 2020-05-28 | 3.33 |
| 2020-05-27 | 2.22 |
| 2020-05-26 | -1.11 |
| 2020-05-25 | -4.44 |
| 2020-05-22 | -5.56 |
| 2020-05-21 | -4.44 |
| 2020-05-20 | -4.44 |
| 2020-05-19 | -4.44 |
| 2020-05-18 | -4.44 |
| 2020-05-15 | -3.33 |
| 2020-05-14 | -3.33 |
| 2020-05-13 | -3.33 |
| 2020-05-12 | -3.33 |
| 2020-05-11 | -3.33 |
| 2020-05-08 | -2.22 |
| 2020-05-07 | -2.22 |
| 2020-05-06 | -2.22 |
| 2020-05-05 | -2.22 |
| 2020-05-04 | -4.44 |
| 2020-04-29 | -5.56 |
| 2020-04-28 | -4.44 |
| 2020-04-27 | -1.11 |
| 2020-04-24 | -1.11 |
| 2020-04-23 | -1.11 |
| 2020-04-22 | 0.00 |
| 2020-04-21 | 0.00 |
| 2020-04-20 | 2.22 |
| 2020-04-17 | 1.11 |
| 2020-04-16 | 1.11 |
| 2020-04-15 | 1.11 |
| 2020-04-14 | 2.22 |
| 2020-04-09 | 6.67 |
| 2020-04-08 | 6.67 |
| 2020-04-07 | 2.22 |
| 2020-04-06 | 2.22 |
| 2020-04-03 | 2.22 |
| 2020-04-02 | 4.44 |
| 2020-04-01 | 3.33 |
| 2020-03-31 | 3.33 |
| 2020-03-30 | 4.44 |
| 2020-03-27 | 3.33 |
| 2020-03-26 | 3.33 |
| 2020-03-25 | 5.56 |
| 2020-03-24 | 6.67 |
| 2020-03-23 | 2.22 |
| 2020-03-20 | 3.33 |
| 2020-03-19 | -1.11 |
| 2020-03-18 | 1.11 |
| 2020-03-17 | 1.11 |
| 2020-03-16 | 4.44 |
| 2020-03-13 | 2.22 |
| 2020-03-12 | 6.67 |
| 2020-03-11 | 13.33 |
| 2020-03-10 | 13.33 |
| 2020-03-09 | 13.33 |
| 2020-03-06 | 15.56 |
| 2020-03-05 | 17.78 |
| 2020-03-04 | 15.56 |
| 2020-03-03 | 17.78 |
| 2020-03-02 | 17.78 |
| 2020-02-28 | 15.56 |
| 2020-02-27 | 15.56 |
| 2020-02-26 | 15.56 |
| 2020-02-25 | 15.56 |
| 2020-02-24 | 13.33 |
| 2020-02-21 | 15.56 |
| 2020-02-20 | 13.33 |
| 2020-02-19 | 22.22 |
| 2020-02-18 | 4.44 |
| 2020-02-17 | 6.67 |
| 2020-02-14 | 6.67 |
| 2020-02-13 | 6.67 |
| 2020-02-12 | 8.89 |
| 2020-02-11 | 0.00 |
| 2020-02-10 | 1.11 |
| 2020-02-07 | 0.00 |
| 2020-02-06 | 0.00 |
| 2020-02-05 | 0.00 |
| 2020-02-04 | -2.22 |
| 2020-02-03 | 0.00 |
| 2020-01-31 | 0.00 |
| 2020-01-30 | -1.11 |
| 2020-01-29 | -2.22 |
| 2020-01-24 | 1.11 |
| 2020-01-23 | 2.22 |
| 2020-01-22 | 1.11 |
| 2020-01-21 | -2.22 |
| 2020-01-20 | -1.11 |
| 2020-01-17 | 1.11 |
| 2020-01-16 | 1.11 |
| 2020-01-15 | 2.22 |
| 2020-01-14 | 3.33 |
| 2020-01-13 | 3.33 |
| 2020-01-10 | 3.33 |
| 2020-01-09 | 2.22 |
| 2020-01-08 | 2.22 |
| 2020-01-07 | 2.22 |
| 2020-01-06 | -4.44 |
| 2020-01-03 | 1.11 |
| 2020-01-02 | 1.11 |
| 2019-12-31 | 0.00 |
| 2019-12-30 | 3.33 |
| 2019-12-27 | 3.33 |
| 2019-12-24 | 2.22 |
| 2019-12-23 | 1.11 |
| 2019-12-20 | 2.22 |
| 2019-12-19 | 0.00 |
| 2019-12-18 | 2.22 |
| 2019-12-17 | -2.22 |
| 2019-12-16 | -2.22 |
| 2019-12-13 | 0.00 |
| 2019-12-12 | -4.44 |
| 2019-12-11 | -4.44 |
| 2019-12-10 | -4.44 |
| 2019-12-09 | -3.33 |
| 2019-12-06 | -2.22 |
| 2019-12-05 | -6.67 |
| 2019-12-04 | -6.67 |
| 2019-12-03 | -6.67 |
| 2019-12-02 | -7.78 |
| 2019-11-29 | -6.67 |
| 2019-11-28 | -6.67 |
| 2019-11-27 | -5.56 |
| 2019-11-26 | -6.67 |
| 2019-11-25 | -6.67 |
| 2019-11-22 | -6.67 |
| 2019-11-21 | -6.67 |
| 2019-11-20 | -6.67 |
| 2019-11-19 | -6.67 |
| 2019-11-18 | -6.67 |
| 2019-11-15 | -5.56 |
| 2019-11-14 | -5.56 |
| 2019-11-13 | -6.67 |
| 2019-11-12 | -6.67 |
| 2019-11-11 | -6.67 |
| 2019-11-08 | -6.67 |
| 2019-11-07 | -6.67 |
| 2019-11-06 | -6.67 |
| 2019-11-05 | -6.67 |
| 2019-11-04 | -6.67 |
| 2019-11-01 | -6.67 |
| 2019-10-31 | -6.67 |
| 2019-10-30 | -5.56 |
| 2019-10-29 | -6.67 |
| 2019-10-28 | -6.67 |
| 2019-10-25 | -6.67 |
| 2019-10-24 | -5.56 |
| 2019-10-23 | -7.78 |
| 2019-10-22 | -6.67 |
| 2019-10-21 | -6.67 |
| 2019-10-18 | -4.44 |
| 2019-10-17 | -4.44 |
| 2019-10-16 | -4.44 |
| 2019-10-15 | -5.56 |
| 2019-10-14 | -4.44 |
| 2019-10-11 | -6.67 |
| 2019-10-10 | -6.67 |
| 2019-10-09 | -6.67 |
| 2019-10-08 | -6.67 |
| 2019-10-04 | -5.56 |
| 2019-10-03 | -1.11 |
| 2019-10-02 | -1.11 |
| 2019-09-30 | 0.00 |
| 2019-09-27 | -6.67 |
| 2019-09-26 | -5.56 |
| 2019-09-25 | -5.56 |
| 2019-09-24 | -5.56 |
| 2019-09-23 | -5.56 |
| 2019-09-20 | -5.56 |
| 2019-09-19 | -5.56 |
| 2019-09-18 | -6.67 |
| 2019-09-17 | -6.67 |
| 2019-09-16 | -6.67 |
| 2019-09-13 | -6.67 |
| 2019-09-12 | -6.67 |
| 2019-09-11 | -6.67 |
| 2019-09-10 | -5.56 |
| 2019-09-09 | -5.56 |
| 2019-09-06 | -10.00 |
| 2019-09-05 | -4.44 |
| 2019-09-04 | -4.44 |
| 2019-09-03 | -4.44 |
| 2019-09-02 | -3.33 |
| 2019-08-30 | -5.56 |
| 2019-08-29 | -7.78 |
| 2019-08-28 | -6.67 |
| 2019-08-27 | -6.67 |
| 2019-08-26 | -6.67 |
| 2019-08-23 | -7.78 |
| 2019-08-22 | -6.67 |
| 2019-08-21 | -7.78 |
| 2019-08-20 | -6.67 |
| 2019-08-19 | -7.78 |
| 2019-08-16 | -7.78 |
| 2019-08-15 | -8.89 |
| 2019-08-14 | -6.67 |
| 2019-08-13 | -6.67 |
| 2019-08-12 | -6.67 |
| 2019-08-09 | -6.67 |
| 2019-08-08 | -6.67 |
| 2019-08-07 | -6.67 |
| 2019-08-06 | -6.67 |
| 2019-08-05 | -5.56 |
| 2019-08-02 | -5.56 |
| 2019-08-01 | -3.33 |
| 2019-07-31 | -3.33 |
| 2019-07-30 | -4.44 |
| 2019-07-29 | -5.56 |
| 2019-07-26 | -5.56 |
| 2019-07-25 | -5.56 |
| 2019-07-24 | -4.44 |
| 2019-07-23 | -4.44 |
| 2019-07-22 | -4.44 |
| 2019-07-19 | -4.44 |
| 2019-07-18 | -4.44 |
| 2019-07-17 | -4.44 |
| 2019-07-16 | -4.44 |
| 2019-07-15 | -4.44 |
| 2019-07-12 | -3.33 |
| 2019-07-11 | -1.11 |
| 2019-07-10 | 0.00 |
| 2019-07-09 | -1.11 |
| 2019-07-08 | -1.11 |
| 2019-07-05 | -2.22 |
| 2019-07-04 | -4.44 |
| 2019-07-03 | -1.11 |
| 2019-07-02 | 2.22 |
| 2019-06-28 | 0.00 |
| 2019-06-27 | -3.33 |
| 2019-06-26 | -6.67 |
| 2019-06-25 | -6.67 |
| 2019-06-24 | -5.56 |
| 2019-06-21 | -6.67 |
| 2019-06-20 | -5.56 |
| 2019-06-19 | -5.56 |
| 2019-06-18 | -3.33 |
| 2019-06-17 | -5.56 |
| 2019-06-14 | -4.44 |
| 2019-06-13 | -3.33 |
| 2019-06-12 | -4.44 |
| 2019-06-11 | -2.22 |
| 2019-06-10 | -3.33 |
| 2019-06-06 | -3.33 |
| 2019-06-05 | -5.56 |
| 2019-06-04 | -3.33 |
| 2019-06-03 | -4.44 |
| 2019-05-31 | -3.33 |
| 2019-05-30 | -1.11 |
| 2019-05-29 | -4.44 |
| 2019-05-28 | -4.44 |
| 2019-05-27 | -1.11 |
| 2019-05-24 | -1.11 |
| 2019-05-23 | -4.44 |
| 2019-05-22 | -2.22 |
| 2019-05-21 | -2.22 |
| 2019-05-20 | -2.22 |
| 2019-05-17 | 2.22 |
| 2019-05-16 | 2.22 |
| 2019-05-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy