Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00405 | 2005-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0405 % |
|---|---|
| 2025-08-27 | -64.60 |
| 2025-08-26 | -63.10 |
| 2025-08-25 | -64.60 |
| 2025-08-22 | -64.98 |
| 2025-08-21 | -64.60 |
| 2025-08-20 | -64.23 |
| 2025-08-19 | -64.60 |
| 2025-08-18 | -64.23 |
| 2025-08-15 | -65.36 |
| 2025-08-14 | -64.23 |
| 2025-08-13 | -64.23 |
| 2025-08-12 | -64.98 |
| 2025-08-11 | -64.60 |
| 2025-08-08 | -64.98 |
| 2025-08-07 | -65.36 |
| 2025-08-06 | -65.73 |
| 2025-08-05 | -65.73 |
| 2025-08-04 | -66.86 |
| 2025-08-01 | -66.49 |
| 2025-07-31 | -66.49 |
| 2025-07-30 | -65.73 |
| 2025-07-29 | -65.73 |
| 2025-07-28 | -65.36 |
| 2025-07-25 | -65.73 |
| 2025-07-24 | -65.73 |
| 2025-07-23 | -66.49 |
| 2025-07-22 | -66.11 |
| 2025-07-21 | -65.73 |
| 2025-07-18 | -66.11 |
| 2025-07-17 | -66.49 |
| 2025-07-16 | -66.11 |
| 2025-07-15 | -66.86 |
| 2025-07-14 | -66.49 |
| 2025-07-11 | -66.49 |
| 2025-07-10 | -66.86 |
| 2025-07-09 | -67.62 |
| 2025-07-08 | -67.62 |
| 2025-07-07 | -68.37 |
| 2025-07-04 | -68.75 |
| 2025-07-03 | -68.37 |
| 2025-07-02 | -68.75 |
| 2025-06-30 | -67.24 |
| 2025-06-27 | -68.37 |
| 2025-06-26 | -68.75 |
| 2025-06-25 | -68.75 |
| 2025-06-24 | -69.50 |
| 2025-06-23 | -69.50 |
| 2025-06-20 | -70.63 |
| 2025-06-19 | -70.63 |
| 2025-06-18 | -69.88 |
| 2025-06-17 | -69.88 |
| 2025-06-16 | -69.12 |
| 2025-06-13 | -69.88 |
| 2025-06-12 | -69.12 |
| 2025-06-11 | -69.12 |
| 2025-06-10 | -70.25 |
| 2025-06-09 | -71.01 |
| 2025-06-06 | -71.76 |
| 2025-06-05 | -71.01 |
| 2025-06-04 | -71.01 |
| 2025-06-03 | -71.76 |
| 2025-06-02 | -72.51 |
| 2025-05-30 | -72.14 |
| 2025-05-29 | -72.14 |
| 2025-05-28 | -72.14 |
| 2025-05-27 | -72.51 |
| 2025-05-26 | -72.51 |
| 2025-05-23 | -72.51 |
| 2025-05-22 | -72.51 |
| 2025-05-21 | -72.14 |
| 2025-05-20 | -71.76 |
| 2025-05-19 | -71.76 |
| 2025-05-16 | -71.01 |
| 2025-05-15 | -71.76 |
| 2025-05-14 | -71.01 |
| 2025-05-13 | -71.01 |
| 2025-05-12 | -71.01 |
| 2025-05-09 | -72.14 |
| 2025-05-08 | -71.76 |
| 2025-05-07 | -71.38 |
| 2025-05-06 | -71.76 |
| 2025-05-02 | -72.14 |
| 2025-04-30 | -72.51 |
| 2025-04-29 | -72.14 |
| 2025-04-28 | -72.14 |
| 2025-04-25 | -71.76 |
| 2025-04-24 | -71.76 |
| 2025-04-23 | -72.89 |
| 2025-04-22 | -73.26 |
| 2025-04-17 | -72.89 |
| 2025-04-16 | -73.64 |
| 2025-04-15 | -73.64 |
| 2025-04-14 | -73.64 |
| 2025-04-11 | -73.26 |
| 2025-04-10 | -72.89 |
| 2025-04-09 | -73.26 |
| 2025-04-08 | -72.51 |
| 2025-04-07 | -73.45 |
| 2025-04-03 | -71.35 |
| 2025-04-02 | -71.70 |
| 2025-04-01 | -71.35 |
| 2025-03-31 | -71.00 |
| 2025-03-28 | -70.65 |
| 2025-03-27 | -71.00 |
| 2025-03-26 | -70.65 |
| 2025-03-25 | -70.65 |
| 2025-03-24 | -71.00 |
| 2025-03-21 | -69.95 |
| 2025-03-20 | -69.25 |
| 2025-03-19 | -69.25 |
| 2025-03-18 | -69.25 |
| 2025-03-17 | -67.86 |
| 2025-03-14 | -68.20 |
| 2025-03-13 | -68.20 |
| 2025-03-12 | -68.55 |
| 2025-03-11 | -67.86 |
| 2025-03-10 | -67.86 |
| 2025-03-07 | -68.20 |
| 2025-03-06 | -67.86 |
| 2025-03-05 | -68.55 |
| 2025-03-04 | -68.20 |
| 2025-03-03 | -68.20 |
| 2025-02-28 | -68.55 |
| 2025-02-27 | -67.16 |
| 2025-02-26 | -67.86 |
| 2025-02-25 | -68.90 |
| 2025-02-24 | -68.20 |
| 2025-02-21 | -68.55 |
| 2025-02-20 | -68.55 |
| 2025-02-19 | -68.20 |
| 2025-02-18 | -68.20 |
| 2025-02-17 | -68.55 |
| 2025-02-14 | -67.86 |
| 2025-02-13 | -69.25 |
| 2025-02-12 | -68.90 |
| 2025-02-11 | -69.60 |
| 2025-02-10 | -69.25 |
| 2025-02-07 | -69.60 |
| 2025-02-06 | -69.60 |
| 2025-02-05 | -69.25 |
| 2025-02-04 | -69.60 |
| 2025-02-03 | -69.25 |
| 2025-01-28 | -68.90 |
| 2025-01-27 | -68.20 |
| 2025-01-24 | -68.55 |
| 2025-01-23 | -68.20 |
| 2025-01-22 | -68.20 |
| 2025-01-21 | -67.86 |
| 2025-01-20 | -67.86 |
| 2025-01-17 | -68.20 |
| 2025-01-16 | -68.55 |
| 2025-01-15 | -68.55 |
| 2025-01-14 | -67.86 |
| 2025-01-13 | -67.86 |
| 2025-01-10 | -67.51 |
| 2025-01-09 | -67.51 |
| 2025-01-08 | -67.16 |
| 2025-01-07 | -67.16 |
| 2025-01-06 | -67.51 |
| 2025-01-03 | -66.81 |
| 2025-01-02 | -66.81 |
| 2024-12-31 | -66.46 |
| 2024-12-30 | -66.46 |
| 2024-12-27 | -66.46 |
| 2024-12-24 | -66.81 |
| 2024-12-23 | -66.81 |
| 2024-12-20 | -67.16 |
| 2024-12-19 | -66.81 |
| 2024-12-18 | -66.46 |
| 2024-12-17 | -66.46 |
| 2024-12-16 | -66.11 |
| 2024-12-13 | -66.11 |
| 2024-12-12 | -65.76 |
| 2024-12-11 | -66.11 |
| 2024-12-10 | -66.11 |
| 2024-12-09 | -65.76 |
| 2024-12-06 | -65.76 |
| 2024-12-05 | -65.76 |
| 2024-12-04 | -65.76 |
| 2024-12-03 | -65.41 |
| 2024-12-02 | -65.41 |
| 2024-11-29 | -65.76 |
| 2024-11-28 | -65.41 |
| 2024-11-27 | -65.06 |
| 2024-11-26 | -66.11 |
| 2024-11-25 | -66.11 |
| 2024-11-22 | -66.11 |
| 2024-11-21 | -65.41 |
| 2024-11-20 | -64.71 |
| 2024-11-19 | -65.06 |
| 2024-11-18 | -65.76 |
| 2024-11-15 | -65.76 |
| 2024-11-14 | -66.46 |
| 2024-11-13 | -65.41 |
| 2024-11-12 | -64.71 |
| 2024-11-11 | -62.96 |
| 2024-11-08 | -62.61 |
| 2024-11-07 | -63.31 |
| 2024-11-06 | -62.96 |
| 2024-11-05 | -62.96 |
| 2024-11-04 | -63.31 |
| 2024-11-01 | -63.31 |
| 2024-10-31 | -63.66 |
| 2024-10-30 | -63.31 |
| 2024-10-29 | -62.61 |
| 2024-10-28 | -62.61 |
| 2024-10-25 | -62.61 |
| 2024-10-24 | -62.61 |
| 2024-10-23 | -62.96 |
| 2024-10-22 | -61.92 |
| 2024-10-21 | -62.61 |
| 2024-10-18 | -62.61 |
| 2024-10-17 | -64.01 |
| 2024-10-16 | -62.61 |
| 2024-10-15 | -62.61 |
| 2024-10-14 | -61.57 |
| 2024-10-10 | -60.87 |
| 2024-10-09 | -61.57 |
| 2024-10-08 | -61.57 |
| 2024-10-07 | -58.42 |
| 2024-10-04 | -58.42 |
| 2024-10-03 | -58.77 |
| 2024-10-02 | -56.67 |
| 2024-09-30 | -58.77 |
| 2024-09-27 | -61.22 |
| 2024-09-26 | -64.01 |
| 2024-09-25 | -64.71 |
| 2024-09-24 | -65.76 |
| 2024-09-23 | -66.81 |
| 2024-09-20 | -66.11 |
| 2024-09-19 | -66.11 |
| 2024-09-17 | -66.46 |
| 2024-09-16 | -67.86 |
| 2024-09-13 | -68.90 |
| 2024-09-12 | -68.55 |
| 2024-09-11 | -68.55 |
| 2024-09-10 | -68.20 |
| 2024-09-09 | -69.26 |
| 2024-09-05 | -69.58 |
| 2024-09-04 | -69.26 |
| 2024-09-03 | -68.94 |
| 2024-09-02 | -69.26 |
| 2024-08-30 | -69.26 |
| 2024-08-29 | -69.26 |
| 2024-08-28 | -69.58 |
| 2024-08-27 | -68.94 |
| 2024-08-26 | -68.62 |
| 2024-08-23 | -69.58 |
| 2024-08-22 | -69.58 |
| 2024-08-21 | -69.26 |
| 2024-08-20 | -69.26 |
| 2024-08-19 | -69.90 |
| 2024-08-16 | -70.22 |
| 2024-08-15 | -68.94 |
| 2024-08-14 | -69.26 |
| 2024-08-13 | -69.58 |
| 2024-08-12 | -69.58 |
| 2024-08-09 | -68.94 |
| 2024-08-08 | -69.90 |
| 2024-08-07 | -69.58 |
| 2024-08-06 | -69.90 |
| 2024-08-05 | -69.90 |
| 2024-08-02 | -69.26 |
| 2024-08-01 | -68.30 |
| 2024-07-31 | -68.62 |
| 2024-07-30 | -69.26 |
| 2024-07-29 | -68.62 |
| 2024-07-26 | -68.94 |
| 2024-07-25 | -68.94 |
| 2024-07-24 | -68.62 |
| 2024-07-23 | -68.62 |
| 2024-07-22 | -67.66 |
| 2024-07-19 | -68.30 |
| 2024-07-18 | -67.34 |
| 2024-07-17 | -67.66 |
| 2024-07-16 | -67.66 |
| 2024-07-15 | -67.34 |
| 2024-07-12 | -67.66 |
| 2024-07-11 | -68.30 |
| 2024-07-10 | -69.58 |
| 2024-07-09 | -69.90 |
| 2024-07-08 | -69.90 |
| 2024-07-05 | -69.26 |
| 2024-07-04 | -68.94 |
| 2024-07-03 | -68.30 |
| 2024-07-02 | -68.62 |
| 2024-06-28 | -69.58 |
| 2024-06-27 | -69.90 |
| 2024-06-26 | -68.94 |
| 2024-06-25 | -69.26 |
| 2024-06-24 | -69.90 |
| 2024-06-21 | -68.62 |
| 2024-06-20 | -67.66 |
| 2024-06-19 | -67.34 |
| 2024-06-18 | -67.66 |
| 2024-06-17 | -67.34 |
| 2024-06-14 | -67.02 |
| 2024-06-13 | -67.34 |
| 2024-06-12 | -67.66 |
| 2024-06-11 | -67.98 |
| 2024-06-07 | -67.66 |
| 2024-06-06 | -67.98 |
| 2024-06-05 | -67.66 |
| 2024-06-04 | -67.02 |
| 2024-06-03 | -68.30 |
| 2024-05-31 | -68.62 |
| 2024-05-30 | -67.66 |
| 2024-05-29 | -67.02 |
| 2024-05-28 | -66.70 |
| 2024-05-27 | -66.38 |
| 2024-05-24 | -67.66 |
| 2024-05-23 | -66.70 |
| 2024-05-22 | -65.42 |
| 2024-05-21 | -66.06 |
| 2024-05-20 | -64.14 |
| 2024-05-17 | -64.78 |
| 2024-05-16 | -66.38 |
| 2024-05-14 | -67.98 |
| 2024-05-13 | -67.34 |
| 2024-05-10 | -68.30 |
| 2024-05-09 | -70.54 |
| 2024-05-08 | -70.86 |
| 2024-05-07 | -69.58 |
| 2024-05-06 | -69.90 |
| 2024-05-03 | -69.90 |
| 2024-05-02 | -70.22 |
| 2024-04-30 | -72.14 |
| 2024-04-29 | -70.22 |
| 2024-04-26 | -70.86 |
| 2024-04-25 | -72.14 |
| 2024-04-24 | -71.82 |
| 2024-04-23 | -72.79 |
| 2024-04-22 | -73.11 |
| 2024-04-19 | -74.07 |
| 2024-04-18 | -73.75 |
| 2024-04-17 | -73.43 |
| 2024-04-16 | -72.79 |
| 2024-04-15 | -71.18 |
| 2024-04-12 | -69.90 |
| 2024-04-11 | -68.94 |
| 2024-04-10 | -68.94 |
| 2024-04-09 | -68.94 |
| 2024-04-08 | -70.42 |
| 2024-04-05 | -70.42 |
| 2024-04-03 | -69.82 |
| 2024-04-02 | -69.82 |
| 2024-03-28 | -69.82 |
| 2024-03-27 | -69.82 |
| 2024-03-26 | -69.53 |
| 2024-03-25 | -69.53 |
| 2024-03-22 | -69.23 |
| 2024-03-21 | -68.63 |
| 2024-03-20 | -69.23 |
| 2024-03-19 | -69.53 |
| 2024-03-18 | -69.23 |
| 2024-03-15 | -68.93 |
| 2024-03-14 | -68.63 |
| 2024-03-13 | -68.33 |
| 2024-03-12 | -67.43 |
| 2024-03-11 | -68.93 |
| 2024-03-08 | -69.82 |
| 2024-03-07 | -68.93 |
| 2024-03-06 | -69.82 |
| 2024-03-05 | -69.53 |
| 2024-03-04 | -68.93 |
| 2024-03-01 | -68.33 |
| 2024-02-29 | -68.63 |
| 2024-02-28 | -68.03 |
| 2024-02-27 | -67.43 |
| 2024-02-26 | -66.84 |
| 2024-02-23 | -67.43 |
| 2024-02-22 | -67.43 |
| 2024-02-21 | -67.73 |
| 2024-02-20 | -68.33 |
| 2024-02-19 | -68.03 |
| 2024-02-16 | -67.73 |
| 2024-02-15 | -68.93 |
| 2024-02-14 | -68.93 |
| 2024-02-09 | -68.63 |
| 2024-02-08 | -68.63 |
| 2024-02-07 | -68.93 |
| 2024-02-06 | -68.93 |
| 2024-02-05 | -69.82 |
| 2024-02-02 | -68.93 |
| 2024-02-01 | -68.33 |
| 2024-01-31 | -68.33 |
| 2024-01-30 | -68.33 |
| 2024-01-29 | -67.43 |
| 2024-01-26 | -67.14 |
| 2024-01-25 | -67.14 |
| 2024-01-24 | -66.84 |
| 2024-01-23 | -68.03 |
| 2024-01-22 | -69.53 |
| 2024-01-19 | -68.03 |
| 2024-01-18 | -67.14 |
| 2024-01-17 | -67.43 |
| 2024-01-16 | -65.94 |
| 2024-01-15 | -65.34 |
| 2024-01-12 | -65.64 |
| 2024-01-11 | -65.34 |
| 2024-01-10 | -66.24 |
| 2024-01-09 | -65.64 |
| 2024-01-08 | -65.64 |
| 2024-01-05 | -64.75 |
| 2024-01-04 | -63.85 |
| 2024-01-03 | -63.55 |
| 2024-01-02 | -63.25 |
| 2023-12-29 | -62.36 |
| 2023-12-28 | -62.65 |
| 2023-12-27 | -64.45 |
| 2023-12-22 | -65.04 |
| 2023-12-21 | -64.75 |
| 2023-12-20 | -64.75 |
| 2023-12-19 | -64.75 |
| 2023-12-18 | -64.45 |
| 2023-12-15 | -63.55 |
| 2023-12-14 | -65.34 |
| 2023-12-13 | -66.24 |
| 2023-12-12 | -65.64 |
| 2023-12-11 | -65.94 |
| 2023-12-08 | -65.64 |
| 2023-12-07 | -64.75 |
| 2023-12-06 | -64.45 |
| 2023-12-05 | -65.34 |
| 2023-12-04 | -64.45 |
| 2023-12-01 | -63.25 |
| 2023-11-30 | -62.36 |
| 2023-11-29 | -63.25 |
| 2023-11-28 | -62.36 |
| 2023-11-27 | -62.06 |
| 2023-11-24 | -59.97 |
| 2023-11-23 | -60.56 |
| 2023-11-22 | -63.25 |
| 2023-11-21 | -64.45 |
| 2023-11-20 | -64.15 |
| 2023-11-17 | -65.04 |
| 2023-11-16 | -64.45 |
| 2023-11-15 | -64.15 |
| 2023-11-14 | -65.04 |
| 2023-11-13 | -64.75 |
| 2023-11-10 | -65.64 |
| 2023-11-09 | -66.24 |
| 2023-11-08 | -65.64 |
| 2023-11-07 | -65.64 |
| 2023-11-06 | -64.45 |
| 2023-11-03 | -62.95 |
| 2023-11-02 | -64.75 |
| 2023-11-01 | -67.14 |
| 2023-10-31 | -66.54 |
| 2023-10-30 | -65.04 |
| 2023-10-27 | -64.45 |
| 2023-10-26 | -65.64 |
| 2023-10-25 | -65.64 |
| 2023-10-24 | -65.64 |
| 2023-10-20 | -65.34 |
| 2023-10-19 | -65.94 |
| 2023-10-18 | -65.04 |
| 2023-10-17 | -63.55 |
| 2023-10-16 | -63.55 |
| 2023-10-13 | -63.55 |
| 2023-10-12 | -62.36 |
| 2023-10-11 | -62.36 |
| 2023-10-10 | -63.55 |
| 2023-10-09 | -63.25 |
| 2023-10-06 | -62.65 |
| 2023-10-05 | -63.55 |
| 2023-10-04 | -63.55 |
| 2023-10-03 | -63.25 |
| 2023-09-29 | -60.56 |
| 2023-09-28 | -61.46 |
| 2023-09-27 | -61.76 |
| 2023-09-26 | -61.46 |
| 2023-09-25 | -60.86 |
| 2023-09-22 | -59.97 |
| 2023-09-21 | -59.37 |
| 2023-09-20 | -58.77 |
| 2023-09-19 | -59.67 |
| 2023-09-18 | -59.07 |
| 2023-09-15 | -58.17 |
| 2023-09-14 | -57.87 |
| 2023-09-13 | -57.58 |
| 2023-09-12 | -57.28 |
| 2023-09-11 | -58.99 |
| 2023-09-07 | -59.81 |
| 2023-09-06 | -59.26 |
| 2023-09-05 | -58.16 |
| 2023-09-04 | -57.89 |
| 2023-08-31 | -59.54 |
| 2023-08-30 | -58.44 |
| 2023-08-29 | -58.16 |
| 2023-08-28 | -58.16 |
| 2023-08-25 | -57.61 |
| 2023-08-24 | -57.61 |
| 2023-08-23 | -58.16 |
| 2023-08-22 | -57.89 |
| 2023-08-21 | -57.34 |
| 2023-08-18 | -60.09 |
| 2023-08-17 | -59.26 |
| 2023-08-16 | -59.81 |
| 2023-08-15 | -57.89 |
| 2023-08-14 | -57.61 |
| 2023-08-11 | -56.51 |
| 2023-08-10 | -55.96 |
| 2023-08-09 | -55.69 |
| 2023-08-08 | -56.79 |
| 2023-08-07 | -56.24 |
| 2023-08-04 | -57.06 |
| 2023-08-03 | -56.79 |
| 2023-08-02 | -57.34 |
| 2023-08-01 | -56.51 |
| 2023-07-31 | -55.96 |
| 2023-07-28 | -55.14 |
| 2023-07-27 | -55.96 |
| 2023-07-26 | -56.51 |
| 2023-07-25 | -56.51 |
| 2023-07-24 | -56.79 |
| 2023-07-21 | -56.24 |
| 2023-07-20 | -54.58 |
| 2023-07-19 | -54.58 |
| 2023-07-18 | -53.48 |
| 2023-07-14 | -54.58 |
| 2023-07-13 | -54.58 |
| 2023-07-12 | -54.58 |
| 2023-07-11 | -55.69 |
| 2023-07-10 | -56.51 |
| 2023-07-07 | -56.79 |
| 2023-07-06 | -56.51 |
| 2023-07-05 | -55.69 |
| 2023-07-04 | -53.76 |
| 2023-07-03 | -54.31 |
| 2023-06-30 | -54.03 |
| 2023-06-29 | -55.96 |
| 2023-06-28 | -56.24 |
| 2023-06-27 | -53.76 |
| 2023-06-26 | -55.41 |
| 2023-06-23 | -55.14 |
| 2023-06-21 | -53.76 |
| 2023-06-20 | -53.76 |
| 2023-06-19 | -53.48 |
| 2023-06-16 | -53.48 |
| 2023-06-15 | -53.21 |
| 2023-06-14 | -53.21 |
| 2023-06-13 | -52.11 |
| 2023-06-12 | -50.73 |
| 2023-06-09 | -49.63 |
| 2023-06-08 | -50.46 |
| 2023-06-07 | -49.91 |
| 2023-06-06 | -48.25 |
| 2023-06-05 | -49.63 |
| 2023-06-02 | -48.80 |
| 2023-06-01 | -49.91 |
| 2023-05-31 | -47.98 |
| 2023-05-30 | -48.53 |
| 2023-05-29 | -49.08 |
| 2023-05-25 | -49.91 |
| 2023-05-24 | -49.63 |
| 2023-05-23 | -47.70 |
| 2023-05-22 | -47.43 |
| 2023-05-19 | -47.98 |
| 2023-05-18 | -47.70 |
| 2023-05-17 | -48.25 |
| 2023-05-16 | -47.15 |
| 2023-05-15 | -46.05 |
| 2023-05-12 | -47.15 |
| 2023-05-11 | -45.23 |
| 2023-05-10 | -45.50 |
| 2023-05-09 | -43.02 |
| 2023-05-08 | -43.85 |
| 2023-05-05 | -44.68 |
| 2023-05-04 | -44.95 |
| 2023-05-03 | -45.23 |
| 2023-05-02 | -44.68 |
| 2023-04-28 | -43.30 |
| 2023-04-27 | -44.40 |
| 2023-04-26 | -44.68 |
| 2023-04-25 | -43.57 |
| 2023-04-24 | -43.57 |
| 2023-04-21 | -44.13 |
| 2023-04-20 | -42.75 |
| 2023-04-19 | -43.85 |
| 2023-04-18 | -44.40 |
| 2023-04-17 | -44.40 |
| 2023-04-14 | -44.68 |
| 2023-04-13 | -44.68 |
| 2023-04-12 | -44.68 |
| 2023-04-11 | -45.78 |
| 2023-04-06 | -47.16 |
| 2023-04-04 | -46.63 |
| 2023-04-03 | -46.37 |
| 2023-03-31 | -47.42 |
| 2023-03-30 | -47.16 |
| 2023-03-29 | -46.63 |
| 2023-03-28 | -48.21 |
| 2023-03-27 | -48.73 |
| 2023-03-24 | -49.52 |
| 2023-03-23 | -49.26 |
| 2023-03-22 | -49.78 |
| 2023-03-21 | -50.57 |
| 2023-03-20 | -50.05 |
| 2023-03-17 | -49.52 |
| 2023-03-16 | -50.31 |
| 2023-03-15 | -50.05 |
| 2023-03-14 | -51.10 |
| 2023-03-13 | -49.78 |
| 2023-03-10 | -46.89 |
| 2023-03-09 | -37.69 |
| 2023-03-08 | -35.32 |
| 2023-03-07 | -34.54 |
| 2023-03-06 | -34.54 |
| 2023-03-03 | -34.54 |
| 2023-03-02 | -34.27 |
| 2023-03-01 | -34.01 |
| 2023-02-28 | -37.69 |
| 2023-02-27 | -37.69 |
| 2023-02-24 | -37.17 |
| 2023-02-23 | -35.85 |
| 2023-02-22 | -35.06 |
| 2023-02-21 | -34.54 |
| 2023-02-20 | -33.48 |
| 2023-02-17 | -34.01 |
| 2023-02-16 | -31.64 |
| 2023-02-15 | -31.64 |
| 2023-02-14 | -31.38 |
| 2023-02-13 | -31.38 |
| 2023-02-10 | -30.86 |
| 2023-02-09 | -31.64 |
| 2023-02-08 | -30.33 |
| 2023-02-07 | -32.17 |
| 2023-02-06 | -32.43 |
| 2023-02-03 | -30.33 |
| 2023-02-02 | -29.28 |
| 2023-02-01 | -31.38 |
| 2023-01-31 | -32.70 |
| 2023-01-30 | -33.75 |
| 2023-01-27 | -34.27 |
| 2023-01-26 | -33.75 |
| 2023-01-20 | -35.85 |
| 2023-01-19 | -38.74 |
| 2023-01-18 | -39.27 |
| 2023-01-17 | -39.53 |
| 2023-01-16 | -39.01 |
| 2023-01-13 | -40.32 |
| 2023-01-12 | -41.37 |
| 2023-01-11 | -38.74 |
| 2023-01-10 | -41.11 |
| 2023-01-09 | -42.95 |
| 2023-01-06 | -44.26 |
| 2023-01-05 | -44.79 |
| 2023-01-04 | -45.84 |
| 2023-01-03 | -47.94 |
| 2022-12-30 | -48.21 |
| 2022-12-29 | -48.73 |
| 2022-12-28 | -48.47 |
| 2022-12-23 | -50.05 |
| 2022-12-22 | -49.78 |
| 2022-12-21 | -50.05 |
| 2022-12-20 | -50.57 |
| 2022-12-19 | -49.00 |
| 2022-12-16 | -47.68 |
| 2022-12-15 | -48.73 |
| 2022-12-14 | -46.63 |
| 2022-12-13 | -47.16 |
| 2022-12-12 | -46.63 |
| 2022-12-09 | -45.58 |
| 2022-12-08 | -48.73 |
| 2022-12-07 | -49.78 |
| 2022-12-06 | -49.52 |
| 2022-12-05 | -48.73 |
| 2022-12-02 | -51.89 |
| 2022-12-01 | -51.89 |
| 2022-11-30 | -50.05 |
| 2022-11-29 | -51.36 |
| 2022-11-28 | -52.68 |
| 2022-11-25 | -51.89 |
| 2022-11-24 | -52.15 |
| 2022-11-23 | -54.52 |
| 2022-11-22 | -53.73 |
| 2022-11-21 | -53.73 |
| 2022-11-18 | -52.94 |
| 2022-11-17 | -52.41 |
| 2022-11-16 | -50.57 |
| 2022-11-15 | -49.52 |
| 2022-11-14 | -53.47 |
| 2022-11-11 | -56.62 |
| 2022-11-10 | -59.51 |
| 2022-11-09 | -59.25 |
| 2022-11-08 | -59.51 |
| 2022-11-07 | -58.46 |
| 2022-11-04 | -61.09 |
| 2022-11-03 | -63.19 |
| 2022-11-02 | -61.09 |
| 2022-11-01 | -62.93 |
| 2022-10-31 | -64.51 |
| 2022-10-28 | -62.14 |
| 2022-10-27 | -60.56 |
| 2022-10-26 | -61.09 |
| 2022-10-25 | -61.88 |
| 2022-10-24 | -60.83 |
| 2022-10-21 | -59.78 |
| 2022-10-20 | -59.78 |
| 2022-10-19 | -59.25 |
| 2022-10-18 | -56.88 |
| 2022-10-17 | -59.25 |
| 2022-10-14 | -60.30 |
| 2022-10-13 | -59.51 |
| 2022-10-12 | -58.20 |
| 2022-10-11 | -58.20 |
| 2022-10-10 | -57.15 |
| 2022-10-07 | -55.57 |
| 2022-10-06 | -54.52 |
| 2022-10-05 | -53.73 |
| 2022-10-03 | -56.36 |
| 2022-09-30 | -55.31 |
| 2022-09-29 | -57.41 |
| 2022-09-28 | -56.88 |
| 2022-09-27 | -54.25 |
| 2022-09-26 | -51.10 |
| 2022-09-23 | -49.52 |
| 2022-09-22 | -48.73 |
| 2022-09-21 | -46.89 |
| 2022-09-20 | -44.79 |
| 2022-09-19 | -42.95 |
| 2022-09-16 | -39.79 |
| 2022-09-15 | -39.01 |
| 2022-09-14 | -39.27 |
| 2022-09-13 | -38.22 |
| 2022-09-09 | -40.32 |
| 2022-09-08 | -40.32 |
| 2022-09-07 | -40.81 |
| 2022-09-06 | -41.05 |
| 2022-09-05 | -41.05 |
| 2022-09-02 | -40.81 |
| 2022-09-01 | -41.54 |
| 2022-08-31 | -41.05 |
| 2022-08-30 | -40.32 |
| 2022-08-29 | -40.32 |
| 2022-08-26 | -40.32 |
| 2022-08-25 | -41.05 |
| 2022-08-24 | -40.81 |
| 2022-08-23 | -38.85 |
| 2022-08-22 | -37.87 |
| 2022-08-19 | -38.61 |
| 2022-08-18 | -38.61 |
| 2022-08-17 | -38.36 |
| 2022-08-16 | -38.61 |
| 2022-08-15 | -38.36 |
| 2022-08-12 | -37.14 |
| 2022-08-11 | -36.90 |
| 2022-08-10 | -37.63 |
| 2022-08-09 | -37.87 |
| 2022-08-08 | -35.43 |
| 2022-08-05 | -31.76 |
| 2022-08-04 | -26.13 |
| 2022-08-03 | -27.36 |
| 2022-08-02 | -26.38 |
| 2022-08-01 | -26.13 |
| 2022-07-29 | -25.40 |
| 2022-07-28 | -25.89 |
| 2022-07-27 | -26.38 |
| 2022-07-26 | -25.40 |
| 2022-07-25 | -26.87 |
| 2022-07-22 | -27.11 |
| 2022-07-21 | -27.11 |
| 2022-07-20 | -26.87 |
| 2022-07-19 | -26.87 |
| 2022-07-18 | -26.38 |
| 2022-07-15 | -27.11 |
| 2022-07-14 | -26.38 |
| 2022-07-13 | -25.89 |
| 2022-07-12 | -25.89 |
| 2022-07-11 | -25.89 |
| 2022-07-08 | -25.64 |
| 2022-07-07 | -25.64 |
| 2022-07-06 | -25.89 |
| 2022-07-05 | -25.40 |
| 2022-07-04 | -25.16 |
| 2022-06-30 | -25.16 |
| 2022-06-29 | -25.16 |
| 2022-06-28 | -25.16 |
| 2022-06-27 | -25.16 |
| 2022-06-24 | -25.64 |
| 2022-06-23 | -25.89 |
| 2022-06-22 | -25.89 |
| 2022-06-21 | -25.89 |
| 2022-06-20 | -26.62 |
| 2022-06-17 | -26.62 |
| 2022-06-16 | -26.13 |
| 2022-06-15 | -25.64 |
| 2022-06-14 | -25.16 |
| 2022-06-13 | -24.91 |
| 2022-06-10 | -24.42 |
| 2022-06-09 | -24.18 |
| 2022-06-08 | -24.18 |
| 2022-06-07 | -24.42 |
| 2022-06-06 | -23.93 |
| 2022-06-02 | -23.93 |
| 2022-06-01 | -23.69 |
| 2022-05-31 | -23.93 |
| 2022-05-30 | -24.42 |
| 2022-05-27 | -24.67 |
| 2022-05-26 | -24.67 |
| 2022-05-25 | -24.67 |
| 2022-05-24 | -24.42 |
| 2022-05-23 | -24.91 |
| 2022-05-20 | -24.67 |
| 2022-05-19 | -24.42 |
| 2022-05-18 | -24.18 |
| 2022-05-17 | -24.67 |
| 2022-05-16 | -24.91 |
| 2022-05-13 | -24.42 |
| 2022-05-12 | -25.16 |
| 2022-05-11 | -24.67 |
| 2022-05-10 | -24.42 |
| 2022-05-06 | -23.20 |
| 2022-05-05 | -21.98 |
| 2022-05-04 | -21.73 |
| 2022-05-03 | -22.95 |
| 2022-04-29 | -23.20 |
| 2022-04-28 | -23.69 |
| 2022-04-27 | -23.93 |
| 2022-04-26 | -24.18 |
| 2022-04-25 | -23.93 |
| 2022-04-22 | -21.98 |
| 2022-04-21 | -21.98 |
| 2022-04-20 | -21.98 |
| 2022-04-19 | -21.24 |
| 2022-04-14 | -21.00 |
| 2022-04-13 | -21.98 |
| 2022-04-12 | -21.73 |
| 2022-04-11 | -20.51 |
| 2022-04-08 | -21.56 |
| 2022-04-07 | -21.56 |
| 2022-04-06 | -21.79 |
| 2022-04-04 | -21.34 |
| 2022-04-01 | -22.24 |
| 2022-03-31 | -23.38 |
| 2022-03-30 | -23.15 |
| 2022-03-29 | -23.15 |
| 2022-03-28 | -23.38 |
| 2022-03-25 | -22.70 |
| 2022-03-24 | -22.93 |
| 2022-03-23 | -23.15 |
| 2022-03-22 | -22.93 |
| 2022-03-21 | -23.84 |
| 2022-03-18 | -24.75 |
| 2022-03-17 | -24.29 |
| 2022-03-16 | -27.02 |
| 2022-03-15 | -28.38 |
| 2022-03-14 | -26.34 |
| 2022-03-11 | -23.84 |
| 2022-03-10 | -24.29 |
| 2022-03-09 | -26.11 |
| 2022-03-08 | -26.11 |
| 2022-03-07 | -29.75 |
| 2022-03-04 | -28.38 |
| 2022-03-03 | -28.16 |
| 2022-03-02 | -29.29 |
| 2022-03-01 | -28.38 |
| 2022-02-28 | -27.70 |
| 2022-02-25 | -27.47 |
| 2022-02-24 | -27.02 |
| 2022-02-23 | -25.88 |
| 2022-02-22 | -25.88 |
| 2022-02-21 | -25.20 |
| 2022-02-18 | -25.20 |
| 2022-02-17 | -25.20 |
| 2022-02-16 | -25.20 |
| 2022-02-15 | -25.43 |
| 2022-02-14 | -25.43 |
| 2022-02-11 | -24.75 |
| 2022-02-10 | -24.75 |
| 2022-02-09 | -24.52 |
| 2022-02-08 | -24.75 |
| 2022-02-07 | -25.20 |
| 2022-02-04 | -24.97 |
| 2022-01-31 | -25.65 |
| 2022-01-28 | -25.20 |
| 2022-01-27 | -24.29 |
| 2022-01-26 | -23.15 |
| 2022-01-25 | -23.38 |
| 2022-01-24 | -24.06 |
| 2022-01-21 | -24.29 |
| 2022-01-20 | -24.29 |
| 2022-01-19 | -25.88 |
| 2022-01-18 | -26.11 |
| 2022-01-17 | -25.88 |
| 2022-01-14 | -26.11 |
| 2022-01-13 | -26.11 |
| 2022-01-12 | -25.20 |
| 2022-01-11 | -24.75 |
| 2022-01-10 | -24.97 |
| 2022-01-07 | -26.34 |
| 2022-01-06 | -26.11 |
| 2022-01-05 | -26.11 |
| 2022-01-04 | -25.43 |
| 2022-01-03 | -26.56 |
| 2021-12-31 | -26.56 |
| 2021-12-30 | -26.56 |
| 2021-12-29 | -26.56 |
| 2021-12-28 | -27.02 |
| 2021-12-24 | -26.79 |
| 2021-12-23 | -26.79 |
| 2021-12-22 | -26.79 |
| 2021-12-21 | -26.56 |
| 2021-12-20 | -26.79 |
| 2021-12-17 | -25.88 |
| 2021-12-16 | -26.34 |
| 2021-12-15 | -26.79 |
| 2021-12-14 | -26.11 |
| 2021-12-13 | -25.43 |
| 2021-12-10 | -23.84 |
| 2021-12-09 | -24.92 |
| 2021-12-08 | -25.37 |
| 2021-12-07 | -25.85 |
| 2021-12-06 | -25.85 |
| 2021-12-03 | -26.07 |
| 2021-12-02 | -25.85 |
| 2021-12-01 | -25.63 |
| 2021-11-30 | -25.40 |
| 2021-11-29 | -25.18 |
| 2021-11-26 | -25.63 |
| 2021-11-25 | -24.29 |
| 2021-11-24 | -25.63 |
| 2021-11-23 | -25.63 |
| 2021-11-22 | -25.63 |
| 2021-11-19 | -25.85 |
| 2021-11-18 | -25.40 |
| 2021-11-17 | -25.18 |
| 2021-11-16 | -26.07 |
| 2021-11-15 | -25.85 |
| 2021-11-12 | -25.85 |
| 2021-11-11 | -25.40 |
| 2021-11-10 | -25.63 |
| 2021-11-09 | -24.96 |
| 2021-11-08 | -24.96 |
| 2021-11-05 | -25.63 |
| 2021-11-04 | -25.40 |
| 2021-11-03 | -24.29 |
| 2021-11-02 | -26.29 |
| 2021-11-01 | -26.07 |
| 2021-10-29 | -24.51 |
| 2021-10-28 | -25.85 |
| 2021-10-27 | -25.85 |
| 2021-10-26 | -26.96 |
| 2021-10-25 | -23.85 |
| 2021-10-22 | -18.28 |
| 2021-10-21 | -18.06 |
| 2021-10-20 | -18.95 |
| 2021-10-19 | -18.06 |
| 2021-10-18 | -17.61 |
| 2021-10-15 | -17.39 |
| 2021-10-12 | -17.83 |
| 2021-10-11 | -18.06 |
| 2021-10-08 | -18.50 |
| 2021-10-07 | -18.28 |
| 2021-10-06 | -18.72 |
| 2021-10-05 | -18.95 |
| 2021-10-04 | -18.28 |
| 2021-09-30 | -18.50 |
| 2021-09-29 | -20.06 |
| 2021-09-28 | -19.84 |
| 2021-09-27 | -20.51 |
| 2021-09-24 | -18.95 |
| 2021-09-23 | -17.39 |
| 2021-09-21 | -18.50 |
| 2021-09-20 | -21.40 |
| 2021-09-17 | -19.39 |
| 2021-09-16 | -17.16 |
| 2021-09-15 | -14.05 |
| 2021-09-14 | -13.82 |
| 2021-09-13 | -12.93 |
| 2021-09-10 | -13.01 |
| 2021-09-09 | -13.44 |
| 2021-09-08 | -13.22 |
| 2021-09-07 | -12.79 |
| 2021-09-06 | -12.58 |
| 2021-09-03 | -13.01 |
| 2021-09-02 | -12.58 |
| 2021-09-01 | -12.58 |
| 2021-08-31 | -12.14 |
| 2021-08-30 | -12.58 |
| 2021-08-27 | -13.22 |
| 2021-08-26 | -13.44 |
| 2021-08-25 | -13.01 |
| 2021-08-24 | -13.44 |
| 2021-08-23 | -13.22 |
| 2021-08-20 | -13.01 |
| 2021-08-19 | -12.36 |
| 2021-08-18 | -11.71 |
| 2021-08-17 | -13.66 |
| 2021-08-16 | -12.58 |
| 2021-08-13 | -13.01 |
| 2021-08-12 | -13.66 |
| 2021-08-11 | -14.09 |
| 2021-08-10 | -13.44 |
| 2021-08-09 | -14.30 |
| 2021-08-06 | -14.95 |
| 2021-08-05 | -14.73 |
| 2021-08-04 | -15.38 |
| 2021-08-03 | -16.25 |
| 2021-08-02 | -16.03 |
| 2021-07-30 | -16.25 |
| 2021-07-29 | -16.25 |
| 2021-07-28 | -16.46 |
| 2021-07-27 | -16.03 |
| 2021-07-26 | -15.81 |
| 2021-07-23 | -14.52 |
| 2021-07-22 | -14.30 |
| 2021-07-21 | -14.09 |
| 2021-07-20 | -14.52 |
| 2021-07-19 | -13.66 |
| 2021-07-16 | -13.22 |
| 2021-07-15 | -12.79 |
| 2021-07-14 | -12.79 |
| 2021-07-13 | -12.58 |
| 2021-07-12 | -14.09 |
| 2021-07-09 | -14.30 |
| 2021-07-08 | -13.01 |
| 2021-07-07 | -12.36 |
| 2021-07-06 | -11.71 |
| 2021-07-05 | -12.36 |
| 2021-07-02 | -13.66 |
| 2021-06-30 | -13.66 |
| 2021-06-29 | -13.01 |
| 2021-06-28 | -12.79 |
| 2021-06-25 | -13.22 |
| 2021-06-24 | -13.22 |
| 2021-06-23 | -12.36 |
| 2021-06-22 | -12.36 |
| 2021-06-21 | -11.06 |
| 2021-06-18 | -9.77 |
| 2021-06-17 | -10.20 |
| 2021-06-16 | -10.85 |
| 2021-06-15 | -10.63 |
| 2021-06-11 | -9.77 |
| 2021-06-10 | -10.20 |
| 2021-06-09 | -10.63 |
| 2021-06-08 | -10.85 |
| 2021-06-07 | -10.63 |
| 2021-06-04 | -10.42 |
| 2021-06-03 | -10.42 |
| 2021-06-02 | -10.85 |
| 2021-06-01 | -11.93 |
| 2021-05-31 | -11.28 |
| 2021-05-28 | -10.42 |
| 2021-05-27 | -9.34 |
| 2021-05-26 | -13.66 |
| 2021-05-25 | -14.09 |
| 2021-05-24 | -14.09 |
| 2021-05-21 | -14.30 |
| 2021-05-20 | -14.30 |
| 2021-05-18 | -14.73 |
| 2021-05-17 | -15.60 |
| 2021-05-14 | -15.60 |
| 2021-05-13 | -14.95 |
| 2021-05-12 | -15.17 |
| 2021-05-11 | -14.30 |
| 2021-05-10 | -13.87 |
| 2021-05-07 | -14.52 |
| 2021-05-06 | -15.38 |
| 2021-05-05 | -16.03 |
| 2021-05-04 | -16.46 |
| 2021-05-03 | -16.25 |
| 2021-04-30 | -15.60 |
| 2021-04-29 | -15.81 |
| 2021-04-28 | -16.46 |
| 2021-04-27 | -16.25 |
| 2021-04-26 | -15.60 |
| 2021-04-23 | -15.81 |
| 2021-04-22 | -16.46 |
| 2021-04-21 | -16.03 |
| 2021-04-20 | -15.17 |
| 2021-04-19 | -14.95 |
| 2021-04-16 | -14.95 |
| 2021-04-15 | -14.30 |
| 2021-04-14 | -13.22 |
| 2021-04-13 | -14.73 |
| 2021-04-12 | -14.94 |
| 2021-04-09 | -14.73 |
| 2021-04-08 | -14.73 |
| 2021-04-07 | -14.94 |
| 2021-04-01 | -16.41 |
| 2021-03-31 | -16.62 |
| 2021-03-30 | -15.57 |
| 2021-03-29 | -16.20 |
| 2021-03-26 | -16.62 |
| 2021-03-25 | -17.04 |
| 2021-03-24 | -16.83 |
| 2021-03-23 | -15.57 |
| 2021-03-22 | -15.36 |
| 2021-03-19 | -14.94 |
| 2021-03-18 | -14.94 |
| 2021-03-17 | -15.36 |
| 2021-03-16 | -17.04 |
| 2021-03-15 | -17.04 |
| 2021-03-12 | -18.29 |
| 2021-03-11 | -18.71 |
| 2021-03-10 | -17.25 |
| 2021-03-09 | -17.04 |
| 2021-03-08 | -17.67 |
| 2021-03-05 | -18.29 |
| 2021-03-04 | -17.87 |
| 2021-03-03 | -18.08 |
| 2021-03-02 | -18.29 |
| 2021-03-01 | -17.04 |
| 2021-02-26 | -17.87 |
| 2021-02-25 | -15.78 |
| 2021-02-24 | -18.08 |
| 2021-02-23 | -18.71 |
| 2021-02-22 | -19.13 |
| 2021-02-19 | -18.92 |
| 2021-02-18 | -19.13 |
| 2021-02-17 | -19.34 |
| 2021-02-16 | -19.34 |
| 2021-02-11 | -21.44 |
| 2021-02-10 | -21.86 |
| 2021-02-09 | -21.86 |
| 2021-02-08 | -21.65 |
| 2021-02-05 | -21.86 |
| 2021-02-04 | -21.86 |
| 2021-02-03 | -22.27 |
| 2021-02-02 | -21.86 |
| 2021-02-01 | -21.86 |
| 2021-01-29 | -21.44 |
| 2021-01-28 | -21.65 |
| 2021-01-27 | -20.81 |
| 2021-01-26 | -20.81 |
| 2021-01-25 | -21.23 |
| 2021-01-22 | -19.76 |
| 2021-01-21 | -19.13 |
| 2021-01-20 | -19.13 |
| 2021-01-19 | -18.92 |
| 2021-01-18 | -19.55 |
| 2021-01-15 | -19.34 |
| 2021-01-14 | -19.76 |
| 2021-01-13 | -19.97 |
| 2021-01-12 | -20.81 |
| 2021-01-11 | -20.81 |
| 2021-01-08 | -19.55 |
| 2021-01-07 | -19.55 |
| 2021-01-06 | -19.97 |
| 2021-01-05 | -19.76 |
| 2021-01-04 | -19.34 |
| 2020-12-31 | -20.81 |
| 2020-12-30 | -20.39 |
| 2020-12-29 | -19.76 |
| 2020-12-28 | -21.44 |
| 2020-12-24 | -21.65 |
| 2020-12-23 | -22.06 |
| 2020-12-22 | -21.86 |
| 2020-12-21 | -21.02 |
| 2020-12-18 | -20.18 |
| 2020-12-17 | -21.65 |
| 2020-12-16 | -21.23 |
| 2020-12-15 | -21.44 |
| 2020-12-14 | -20.60 |
| 2020-12-11 | -21.02 |
| 2020-12-10 | -21.86 |
| 2020-12-09 | -21.44 |
| 2020-12-08 | -21.02 |
| 2020-12-07 | -20.18 |
| 2020-12-04 | -19.55 |
| 2020-12-03 | -19.97 |
| 2020-12-02 | -19.76 |
| 2020-12-01 | -19.34 |
| 2020-11-30 | -21.65 |
| 2020-11-27 | -19.97 |
| 2020-11-26 | -21.44 |
| 2020-11-25 | -21.23 |
| 2020-11-24 | -22.06 |
| 2020-11-23 | -21.44 |
| 2020-11-20 | -20.81 |
| 2020-11-19 | -20.81 |
| 2020-11-18 | -20.60 |
| 2020-11-17 | -19.97 |
| 2020-11-16 | -21.23 |
| 2020-11-13 | -21.86 |
| 2020-11-12 | -21.02 |
| 2020-11-11 | -19.13 |
| 2020-11-10 | -20.81 |
| 2020-11-09 | -23.11 |
| 2020-11-06 | -23.32 |
| 2020-11-05 | -23.32 |
| 2020-11-04 | -25.84 |
| 2020-11-03 | -26.25 |
| 2020-11-02 | -26.05 |
| 2020-10-30 | -25.21 |
| 2020-10-29 | -25.42 |
| 2020-10-28 | -25.42 |
| 2020-10-27 | -25.21 |
| 2020-10-23 | -25.21 |
| 2020-10-22 | -26.05 |
| 2020-10-21 | -26.05 |
| 2020-10-20 | -25.42 |
| 2020-10-19 | -25.63 |
| 2020-10-16 | -25.42 |
| 2020-10-15 | -24.58 |
| 2020-10-14 | -23.74 |
| 2020-10-12 | -24.37 |
| 2020-10-09 | -25.42 |
| 2020-10-08 | -25.21 |
| 2020-10-07 | -24.79 |
| 2020-10-06 | -24.58 |
| 2020-10-05 | -24.37 |
| 2020-09-30 | -24.58 |
| 2020-09-29 | -24.79 |
| 2020-09-28 | -25.63 |
| 2020-09-25 | -25.84 |
| 2020-09-24 | -24.79 |
| 2020-09-23 | -23.95 |
| 2020-09-22 | -24.79 |
| 2020-09-21 | -23.32 |
| 2020-09-18 | -22.69 |
| 2020-09-17 | -24.37 |
| 2020-09-16 | -23.74 |
| 2020-09-15 | -23.53 |
| 2020-09-14 | -23.32 |
| 2020-09-11 | -22.27 |
| 2020-09-10 | -21.01 |
| 2020-09-09 | -22.03 |
| 2020-09-08 | -21.62 |
| 2020-09-07 | -21.01 |
| 2020-09-04 | -24.68 |
| 2020-09-03 | -24.47 |
| 2020-09-02 | -24.47 |
| 2020-09-01 | -24.47 |
| 2020-08-31 | -23.86 |
| 2020-08-28 | -23.86 |
| 2020-08-27 | -24.27 |
| 2020-08-26 | -24.47 |
| 2020-08-25 | -24.27 |
| 2020-08-24 | -24.27 |
| 2020-08-21 | -23.86 |
| 2020-08-20 | -25.90 |
| 2020-08-19 | -25.90 |
| 2020-08-18 | -25.70 |
| 2020-08-17 | -26.10 |
| 2020-08-14 | -26.31 |
| 2020-08-13 | -26.71 |
| 2020-08-12 | -26.92 |
| 2020-08-11 | -26.71 |
| 2020-08-10 | -26.51 |
| 2020-08-07 | -28.34 |
| 2020-08-06 | -31.80 |
| 2020-08-05 | -30.78 |
| 2020-08-04 | -29.97 |
| 2020-08-03 | -29.36 |
| 2020-07-31 | -29.36 |
| 2020-07-30 | -28.75 |
| 2020-07-29 | -29.36 |
| 2020-07-28 | -29.56 |
| 2020-07-27 | -29.36 |
| 2020-07-24 | -29.16 |
| 2020-07-23 | -27.93 |
| 2020-07-22 | -28.14 |
| 2020-07-21 | -28.14 |
| 2020-07-20 | -28.14 |
| 2020-07-17 | -28.55 |
| 2020-07-16 | -27.93 |
| 2020-07-15 | -27.93 |
| 2020-07-14 | -27.53 |
| 2020-07-13 | -27.12 |
| 2020-07-10 | -26.92 |
| 2020-07-09 | -25.70 |
| 2020-07-08 | -25.29 |
| 2020-07-07 | -25.49 |
| 2020-07-06 | -24.27 |
| 2020-07-03 | -26.31 |
| 2020-07-02 | -26.71 |
| 2020-06-30 | -28.14 |
| 2020-06-29 | -27.53 |
| 2020-06-26 | -25.90 |
| 2020-06-24 | -26.31 |
| 2020-06-23 | -26.51 |
| 2020-06-22 | -26.10 |
| 2020-06-19 | -24.27 |
| 2020-06-18 | -26.31 |
| 2020-06-17 | -26.31 |
| 2020-06-16 | -26.31 |
| 2020-06-15 | -28.14 |
| 2020-06-12 | -27.32 |
| 2020-06-11 | -25.90 |
| 2020-06-10 | -24.27 |
| 2020-06-09 | -23.05 |
| 2020-06-08 | -23.66 |
| 2020-06-05 | -23.66 |
| 2020-06-04 | -24.88 |
| 2020-06-03 | -25.70 |
| 2020-06-02 | -27.32 |
| 2020-06-01 | -27.73 |
| 2020-05-29 | -29.16 |
| 2020-05-28 | -28.75 |
| 2020-05-27 | -28.34 |
| 2020-05-26 | -27.32 |
| 2020-05-25 | -29.77 |
| 2020-05-22 | -29.36 |
| 2020-05-21 | -24.68 |
| 2020-05-20 | -24.07 |
| 2020-05-19 | -23.66 |
| 2020-05-18 | -25.29 |
| 2020-05-15 | -24.88 |
| 2020-05-14 | -25.29 |
| 2020-05-13 | -24.47 |
| 2020-05-12 | -23.86 |
| 2020-05-11 | -24.07 |
| 2020-05-08 | -24.07 |
| 2020-05-07 | -25.29 |
| 2020-05-06 | -24.88 |
| 2020-05-05 | -26.51 |
| 2020-05-04 | -26.10 |
| 2020-04-29 | -22.85 |
| 2020-04-28 | -22.03 |
| 2020-04-27 | -21.83 |
| 2020-04-24 | -24.68 |
| 2020-04-23 | -24.27 |
| 2020-04-22 | -23.86 |
| 2020-04-21 | -23.66 |
| 2020-04-20 | -22.23 |
| 2020-04-17 | -21.22 |
| 2020-04-16 | -24.68 |
| 2020-04-15 | -22.85 |
| 2020-04-14 | -22.44 |
| 2020-04-09 | -20.13 |
| 2020-04-08 | -23.69 |
| 2020-04-07 | -22.11 |
| 2020-04-06 | -24.48 |
| 2020-04-03 | -25.07 |
| 2020-04-02 | -25.47 |
| 2020-04-01 | -24.28 |
| 2020-03-31 | -24.48 |
| 2020-03-30 | -28.83 |
| 2020-03-27 | -26.85 |
| 2020-03-26 | -30.02 |
| 2020-03-25 | -29.23 |
| 2020-03-24 | -32.98 |
| 2020-03-23 | -36.34 |
| 2020-03-20 | -28.04 |
| 2020-03-19 | -30.21 |
| 2020-03-18 | -25.07 |
| 2020-03-17 | -26.26 |
| 2020-03-16 | -24.88 |
| 2020-03-13 | -19.93 |
| 2020-03-12 | -17.76 |
| 2020-03-11 | -14.99 |
| 2020-03-10 | -13.01 |
| 2020-03-09 | -14.60 |
| 2020-03-06 | -8.47 |
| 2020-03-05 | 0.23 |
| 2020-03-04 | -1.15 |
| 2020-03-03 | -0.56 |
| 2020-03-02 | -2.14 |
| 2020-02-28 | -1.15 |
| 2020-02-27 | -0.76 |
| 2020-02-26 | -0.96 |
| 2020-02-25 | -0.96 |
| 2020-02-24 | -0.76 |
| 2020-02-21 | -0.16 |
| 2020-02-20 | 0.23 |
| 2020-02-19 | 0.23 |
| 2020-02-18 | 0.63 |
| 2020-02-17 | 0.82 |
| 2020-02-14 | 0.82 |
| 2020-02-13 | 0.82 |
| 2020-02-12 | 0.82 |
| 2020-02-11 | 1.02 |
| 2020-02-10 | 0.03 |
| 2020-02-07 | 1.02 |
| 2020-02-06 | 1.81 |
| 2020-02-05 | 0.82 |
| 2020-02-04 | 0.03 |
| 2020-02-03 | -0.56 |
| 2020-01-31 | 1.02 |
| 2020-01-30 | 1.02 |
| 2020-01-29 | 1.22 |
| 2020-01-24 | 4.18 |
| 2020-01-23 | 3.99 |
| 2020-01-22 | 5.17 |
| 2020-01-21 | 3.79 |
| 2020-01-20 | 5.57 |
| 2020-01-17 | 5.17 |
| 2020-01-16 | 4.98 |
| 2020-01-15 | 4.58 |
| 2020-01-14 | 4.18 |
| 2020-01-13 | 4.38 |
| 2020-01-10 | 3.79 |
| 2020-01-09 | 3.59 |
| 2020-01-08 | 3.20 |
| 2020-01-07 | 3.99 |
| 2020-01-06 | 3.99 |
| 2020-01-03 | 4.58 |
| 2020-01-02 | 4.78 |
| 2019-12-31 | 4.38 |
| 2019-12-30 | 4.38 |
| 2019-12-27 | 4.78 |
| 2019-12-24 | 4.38 |
| 2019-12-23 | 4.58 |
| 2019-12-20 | 4.18 |
| 2019-12-19 | 4.58 |
| 2019-12-18 | 4.58 |
| 2019-12-17 | 3.99 |
| 2019-12-16 | 3.79 |
| 2019-12-13 | 3.59 |
| 2019-12-12 | 3.39 |
| 2019-12-11 | 3.00 |
| 2019-12-10 | 2.60 |
| 2019-12-09 | 2.21 |
| 2019-12-06 | 2.41 |
| 2019-12-05 | 2.21 |
| 2019-12-04 | 1.61 |
| 2019-12-03 | 1.42 |
| 2019-12-02 | 2.01 |
| 2019-11-29 | 2.41 |
| 2019-11-28 | 2.60 |
| 2019-11-27 | 2.80 |
| 2019-11-26 | 2.01 |
| 2019-11-25 | 2.21 |
| 2019-11-22 | 2.21 |
| 2019-11-21 | 1.42 |
| 2019-11-20 | 2.41 |
| 2019-11-19 | 3.20 |
| 2019-11-18 | 3.39 |
| 2019-11-15 | 3.20 |
| 2019-11-14 | 2.21 |
| 2019-11-13 | 2.41 |
| 2019-11-12 | 3.59 |
| 2019-11-11 | 3.79 |
| 2019-11-08 | 4.78 |
| 2019-11-07 | 4.18 |
| 2019-11-06 | 3.99 |
| 2019-11-05 | 4.18 |
| 2019-11-04 | 3.99 |
| 2019-11-01 | 3.20 |
| 2019-10-31 | 3.00 |
| 2019-10-30 | 2.41 |
| 2019-10-29 | 2.21 |
| 2019-10-28 | 2.80 |
| 2019-10-25 | 2.80 |
| 2019-10-24 | 2.60 |
| 2019-10-23 | 2.01 |
| 2019-10-22 | 2.80 |
| 2019-10-21 | 2.80 |
| 2019-10-18 | 2.01 |
| 2019-10-17 | 2.01 |
| 2019-10-16 | 1.81 |
| 2019-10-15 | 1.22 |
| 2019-10-14 | 2.41 |
| 2019-10-11 | 0.82 |
| 2019-10-10 | -0.36 |
| 2019-10-09 | 0.23 |
| 2019-10-08 | -0.96 |
| 2019-10-04 | -0.36 |
| 2019-10-03 | 0.63 |
| 2019-10-02 | -0.56 |
| 2019-09-30 | -0.76 |
| 2019-09-27 | -0.76 |
| 2019-09-26 | 0.43 |
| 2019-09-25 | 1.02 |
| 2019-09-24 | 1.42 |
| 2019-09-23 | 1.42 |
| 2019-09-20 | 2.21 |
| 2019-09-19 | 1.81 |
| 2019-09-18 | 2.60 |
| 2019-09-17 | 1.81 |
| 2019-09-16 | 2.41 |
| 2019-09-13 | 2.21 |
| 2019-09-12 | 1.61 |
| 2019-09-11 | 2.21 |
| 2019-09-10 | 1.54 |
| 2019-09-09 | 1.54 |
| 2019-09-06 | 1.54 |
| 2019-09-05 | 0.38 |
| 2019-09-04 | 1.15 |
| 2019-09-03 | -0.77 |
| 2019-09-02 | -1.15 |
| 2019-08-30 | -0.96 |
| 2019-08-29 | -0.58 |
| 2019-08-28 | -1.15 |
| 2019-08-27 | -1.34 |
| 2019-08-26 | -0.58 |
| 2019-08-23 | 0.58 |
| 2019-08-22 | 0.58 |
| 2019-08-21 | 1.92 |
| 2019-08-20 | 0.96 |
| 2019-08-19 | 2.11 |
| 2019-08-16 | 0.58 |
| 2019-08-15 | -0.96 |
| 2019-08-14 | -1.54 |
| 2019-08-13 | -2.11 |
| 2019-08-12 | 0.00 |
| 2019-08-09 | 0.38 |
| 2019-08-08 | 1.15 |
| 2019-08-07 | 0.19 |
| 2019-08-06 | -0.77 |
| 2019-08-05 | 0.58 |
| 2019-08-02 | 2.11 |
| 2019-08-01 | 3.07 |
| 2019-07-31 | 3.84 |
| 2019-07-30 | 3.65 |
| 2019-07-29 | 3.84 |
| 2019-07-26 | 4.41 |
| 2019-07-25 | 4.61 |
| 2019-07-24 | 4.80 |
| 2019-07-23 | 4.99 |
| 2019-07-22 | 4.61 |
| 2019-07-19 | 5.18 |
| 2019-07-18 | 5.37 |
| 2019-07-17 | 4.99 |
| 2019-07-16 | 4.80 |
| 2019-07-15 | 5.37 |
| 2019-07-12 | 5.95 |
| 2019-07-11 | 5.37 |
| 2019-07-10 | 4.80 |
| 2019-07-09 | 4.80 |
| 2019-07-08 | 5.37 |
| 2019-07-05 | 5.95 |
| 2019-07-04 | 4.61 |
| 2019-07-03 | 3.65 |
| 2019-07-02 | 3.65 |
| 2019-06-28 | 2.50 |
| 2019-06-27 | 3.65 |
| 2019-06-26 | 3.84 |
| 2019-06-25 | 3.84 |
| 2019-06-24 | 2.88 |
| 2019-06-21 | 2.88 |
| 2019-06-20 | 2.88 |
| 2019-06-19 | 3.26 |
| 2019-06-18 | 2.69 |
| 2019-06-17 | 2.30 |
| 2019-06-14 | 1.92 |
| 2019-06-13 | 2.11 |
| 2019-06-12 | 1.92 |
| 2019-06-11 | 3.26 |
| 2019-06-10 | 3.26 |
| 2019-06-06 | 2.30 |
| 2019-06-05 | 1.54 |
| 2019-06-04 | 0.77 |
| 2019-06-03 | 0.58 |
| 2019-05-31 | 0.58 |
| 2019-05-30 | 0.19 |
| 2019-05-29 | 0.96 |
| 2019-05-28 | 0.38 |
| 2019-05-27 | 1.34 |
| 2019-05-24 | 1.73 |
| 2019-05-23 | 1.15 |
| 2019-05-22 | 1.73 |
| 2019-05-21 | 1.73 |
| 2019-05-20 | 1.73 |
| 2019-05-17 | 1.34 |
| 2019-05-16 | 2.11 |
| 2019-05-15 | 0.38 |
| 2019-05-14 | -0.19 |
| 2019-05-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy