Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01798 | 2010-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1798 % |
|---|---|
| 2025-12-05 | 226.12 |
| 2025-12-04 | 227.61 |
| 2025-12-03 | 229.10 |
| 2025-12-02 | 235.06 |
| 2025-12-01 | 239.52 |
| 2025-11-28 | 238.03 |
| 2025-11-27 | 238.03 |
| 2025-11-26 | 235.06 |
| 2025-11-25 | 238.03 |
| 2025-11-24 | 235.06 |
| 2025-11-21 | 238.03 |
| 2025-11-20 | 248.46 |
| 2025-11-19 | 252.93 |
| 2025-11-18 | 251.44 |
| 2025-11-17 | 260.37 |
| 2025-11-14 | 267.82 |
| 2025-11-13 | 267.82 |
| 2025-11-12 | 273.77 |
| 2025-11-11 | 270.79 |
| 2025-11-10 | 273.77 |
| 2025-11-07 | 281.22 |
| 2025-11-06 | 273.77 |
| 2025-11-05 | 267.82 |
| 2025-11-04 | 264.84 |
| 2025-11-03 | 258.88 |
| 2025-10-31 | 254.41 |
| 2025-10-30 | 278.24 |
| 2025-10-28 | 270.79 |
| 2025-10-27 | 267.82 |
| 2025-10-24 | 261.86 |
| 2025-10-23 | 269.31 |
| 2025-10-22 | 267.82 |
| 2025-10-21 | 269.31 |
| 2025-10-20 | 279.73 |
| 2025-10-17 | 288.66 |
| 2025-10-16 | 297.60 |
| 2025-10-15 | 303.56 |
| 2025-10-14 | 297.60 |
| 2025-10-13 | 305.04 |
| 2025-10-10 | 293.13 |
| 2025-10-09 | 305.04 |
| 2025-10-08 | 287.18 |
| 2025-10-06 | 303.56 |
| 2025-10-03 | 309.51 |
| 2025-10-02 | 300.13 |
| 2025-09-30 | 301.60 |
| 2025-09-29 | 297.19 |
| 2025-09-26 | 294.25 |
| 2025-09-25 | 285.42 |
| 2025-09-24 | 278.06 |
| 2025-09-23 | 266.30 |
| 2025-09-22 | 269.24 |
| 2025-09-19 | 276.59 |
| 2025-09-18 | 289.83 |
| 2025-09-17 | 272.18 |
| 2025-09-16 | 263.35 |
| 2025-09-15 | 264.83 |
| 2025-09-12 | 282.48 |
| 2025-09-11 | 289.83 |
| 2025-09-10 | 288.36 |
| 2025-09-09 | 285.42 |
| 2025-09-08 | 282.48 |
| 2025-09-05 | 272.18 |
| 2025-09-04 | 254.53 |
| 2025-09-03 | 253.06 |
| 2025-09-02 | 248.64 |
| 2025-09-01 | 248.64 |
| 2025-08-29 | 251.59 |
| 2025-08-28 | 248.64 |
| 2025-08-27 | 241.29 |
| 2025-08-26 | 248.64 |
| 2025-08-25 | 247.17 |
| 2025-08-22 | 244.23 |
| 2025-08-21 | 247.17 |
| 2025-08-20 | 250.11 |
| 2025-08-19 | 254.53 |
| 2025-08-18 | 253.06 |
| 2025-08-15 | 247.17 |
| 2025-08-14 | 247.17 |
| 2025-08-13 | 244.23 |
| 2025-08-12 | 242.76 |
| 2025-08-11 | 241.29 |
| 2025-08-08 | 241.29 |
| 2025-08-07 | 238.35 |
| 2025-08-06 | 235.40 |
| 2025-08-05 | 236.87 |
| 2025-08-04 | 233.93 |
| 2025-08-01 | 232.46 |
| 2025-07-31 | 238.35 |
| 2025-07-30 | 245.70 |
| 2025-07-29 | 244.23 |
| 2025-07-28 | 242.76 |
| 2025-07-25 | 247.17 |
| 2025-07-24 | 256.00 |
| 2025-07-23 | 253.06 |
| 2025-07-22 | 257.47 |
| 2025-07-21 | 253.06 |
| 2025-07-18 | 242.76 |
| 2025-07-17 | 245.70 |
| 2025-07-16 | 242.76 |
| 2025-07-15 | 247.17 |
| 2025-07-14 | 250.11 |
| 2025-07-11 | 256.00 |
| 2025-07-10 | 260.41 |
| 2025-07-09 | 256.00 |
| 2025-07-08 | 258.94 |
| 2025-07-07 | 266.30 |
| 2025-07-04 | 258.06 |
| 2025-07-03 | 255.19 |
| 2025-07-02 | 248.03 |
| 2025-06-30 | 249.46 |
| 2025-06-27 | 240.87 |
| 2025-06-26 | 240.87 |
| 2025-06-25 | 240.87 |
| 2025-06-24 | 240.87 |
| 2025-06-23 | 242.30 |
| 2025-06-20 | 240.87 |
| 2025-06-19 | 233.71 |
| 2025-06-18 | 239.44 |
| 2025-06-17 | 250.90 |
| 2025-06-16 | 250.90 |
| 2025-06-13 | 250.90 |
| 2025-06-12 | 233.71 |
| 2025-06-11 | 235.14 |
| 2025-06-10 | 238.01 |
| 2025-06-09 | 235.14 |
| 2025-06-06 | 236.57 |
| 2025-06-05 | 226.55 |
| 2025-06-04 | 220.82 |
| 2025-06-03 | 217.96 |
| 2025-06-02 | 213.66 |
| 2025-05-30 | 223.68 |
| 2025-05-29 | 226.55 |
| 2025-05-28 | 223.68 |
| 2025-05-27 | 226.55 |
| 2025-05-26 | 230.85 |
| 2025-05-23 | 225.12 |
| 2025-05-22 | 226.55 |
| 2025-05-21 | 227.98 |
| 2025-05-20 | 226.55 |
| 2025-05-19 | 225.12 |
| 2025-05-16 | 217.96 |
| 2025-05-15 | 216.52 |
| 2025-05-14 | 215.09 |
| 2025-05-13 | 210.79 |
| 2025-05-12 | 212.23 |
| 2025-05-09 | 212.23 |
| 2025-05-08 | 207.93 |
| 2025-05-07 | 207.93 |
| 2025-05-06 | 207.93 |
| 2025-05-02 | 209.36 |
| 2025-04-30 | 210.79 |
| 2025-04-29 | 215.09 |
| 2025-04-28 | 222.25 |
| 2025-04-25 | 222.25 |
| 2025-04-24 | 219.39 |
| 2025-04-23 | 215.09 |
| 2025-04-22 | 213.66 |
| 2025-04-17 | 207.93 |
| 2025-04-16 | 207.93 |
| 2025-04-15 | 209.36 |
| 2025-04-14 | 209.36 |
| 2025-04-11 | 202.20 |
| 2025-04-10 | 197.90 |
| 2025-04-09 | 195.04 |
| 2025-04-08 | 193.61 |
| 2025-04-07 | 190.74 |
| 2025-04-03 | 230.85 |
| 2025-04-02 | 225.12 |
| 2025-04-01 | 227.98 |
| 2025-03-31 | 219.39 |
| 2025-03-28 | 217.96 |
| 2025-03-27 | 223.68 |
| 2025-03-26 | 225.12 |
| 2025-03-25 | 233.71 |
| 2025-03-24 | 219.39 |
| 2025-03-21 | 216.52 |
| 2025-03-20 | 215.09 |
| 2025-03-19 | 222.25 |
| 2025-03-18 | 223.68 |
| 2025-03-17 | 217.96 |
| 2025-03-14 | 215.09 |
| 2025-03-13 | 215.09 |
| 2025-03-12 | 215.09 |
| 2025-03-11 | 216.52 |
| 2025-03-10 | 216.52 |
| 2025-03-07 | 219.39 |
| 2025-03-06 | 226.55 |
| 2025-03-05 | 223.68 |
| 2025-03-04 | 220.82 |
| 2025-03-03 | 230.85 |
| 2025-02-28 | 196.47 |
| 2025-02-27 | 200.77 |
| 2025-02-26 | 200.77 |
| 2025-02-25 | 197.90 |
| 2025-02-24 | 199.34 |
| 2025-02-21 | 197.90 |
| 2025-02-20 | 200.77 |
| 2025-02-19 | 199.34 |
| 2025-02-18 | 199.34 |
| 2025-02-17 | 200.77 |
| 2025-02-14 | 196.47 |
| 2025-02-13 | 193.61 |
| 2025-02-12 | 193.61 |
| 2025-02-11 | 196.47 |
| 2025-02-10 | 200.77 |
| 2025-02-07 | 209.36 |
| 2025-02-06 | 202.20 |
| 2025-02-05 | 186.45 |
| 2025-02-04 | 189.31 |
| 2025-02-03 | 192.18 |
| 2025-01-28 | 203.63 |
| 2025-01-27 | 199.34 |
| 2025-01-24 | 196.47 |
| 2025-01-23 | 192.18 |
| 2025-01-22 | 185.01 |
| 2025-01-21 | 185.01 |
| 2025-01-20 | 185.01 |
| 2025-01-17 | 185.01 |
| 2025-01-16 | 183.58 |
| 2025-01-15 | 177.85 |
| 2025-01-14 | 173.56 |
| 2025-01-13 | 166.40 |
| 2025-01-10 | 169.26 |
| 2025-01-09 | 180.72 |
| 2025-01-08 | 177.85 |
| 2025-01-07 | 183.58 |
| 2025-01-06 | 185.01 |
| 2025-01-03 | 186.45 |
| 2025-01-02 | 186.45 |
| 2024-12-31 | 197.90 |
| 2024-12-30 | 196.47 |
| 2024-12-27 | 196.47 |
| 2024-12-24 | 199.34 |
| 2024-12-23 | 195.04 |
| 2024-12-20 | 192.18 |
| 2024-12-19 | 200.77 |
| 2024-12-18 | 200.77 |
| 2024-12-17 | 195.04 |
| 2024-12-16 | 193.61 |
| 2024-12-13 | 190.74 |
| 2024-12-12 | 193.61 |
| 2024-12-11 | 190.74 |
| 2024-12-10 | 190.74 |
| 2024-12-09 | 193.61 |
| 2024-12-06 | 187.88 |
| 2024-12-05 | 187.88 |
| 2024-12-04 | 186.45 |
| 2024-12-03 | 185.01 |
| 2024-12-02 | 187.88 |
| 2024-11-29 | 186.45 |
| 2024-11-28 | 185.01 |
| 2024-11-27 | 183.58 |
| 2024-11-26 | 174.99 |
| 2024-11-25 | 176.42 |
| 2024-11-22 | 179.29 |
| 2024-11-21 | 186.45 |
| 2024-11-20 | 187.88 |
| 2024-11-19 | 189.31 |
| 2024-11-18 | 189.31 |
| 2024-11-15 | 187.88 |
| 2024-11-14 | 182.15 |
| 2024-11-13 | 186.45 |
| 2024-11-12 | 186.45 |
| 2024-11-11 | 196.47 |
| 2024-11-08 | 205.07 |
| 2024-11-07 | 210.79 |
| 2024-11-06 | 212.23 |
| 2024-11-05 | 216.52 |
| 2024-11-04 | 216.09 |
| 2024-11-01 | 218.92 |
| 2024-10-31 | 216.09 |
| 2024-10-30 | 214.68 |
| 2024-10-29 | 216.09 |
| 2024-10-28 | 230.21 |
| 2024-10-25 | 235.85 |
| 2024-10-24 | 228.79 |
| 2024-10-23 | 223.15 |
| 2024-10-22 | 220.33 |
| 2024-10-21 | 214.68 |
| 2024-10-18 | 213.27 |
| 2024-10-17 | 203.39 |
| 2024-10-16 | 200.57 |
| 2024-10-15 | 193.52 |
| 2024-10-14 | 199.16 |
| 2024-10-10 | 194.93 |
| 2024-10-09 | 186.46 |
| 2024-10-08 | 201.98 |
| 2024-10-07 | 245.73 |
| 2024-10-04 | 221.74 |
| 2024-10-03 | 207.63 |
| 2024-10-02 | 209.04 |
| 2024-09-30 | 201.98 |
| 2024-09-27 | 185.05 |
| 2024-09-26 | 175.17 |
| 2024-09-25 | 166.70 |
| 2024-09-24 | 170.94 |
| 2024-09-23 | 162.47 |
| 2024-09-20 | 161.06 |
| 2024-09-19 | 156.83 |
| 2024-09-17 | 156.83 |
| 2024-09-16 | 154.00 |
| 2024-09-13 | 155.42 |
| 2024-09-12 | 146.95 |
| 2024-09-11 | 146.95 |
| 2024-09-10 | 156.83 |
| 2024-09-09 | 159.65 |
| 2024-09-05 | 183.64 |
| 2024-09-04 | 172.35 |
| 2024-09-03 | 173.76 |
| 2024-09-02 | 176.58 |
| 2024-08-30 | 177.99 |
| 2024-08-29 | 179.40 |
| 2024-08-28 | 186.46 |
| 2024-08-27 | 177.99 |
| 2024-08-26 | 176.58 |
| 2024-08-23 | 177.99 |
| 2024-08-22 | 177.99 |
| 2024-08-21 | 179.40 |
| 2024-08-20 | 180.82 |
| 2024-08-19 | 185.05 |
| 2024-08-16 | 189.28 |
| 2024-08-15 | 192.10 |
| 2024-08-14 | 180.82 |
| 2024-08-13 | 189.28 |
| 2024-08-12 | 189.28 |
| 2024-08-09 | 180.82 |
| 2024-08-08 | 182.23 |
| 2024-08-07 | 182.23 |
| 2024-08-06 | 177.99 |
| 2024-08-05 | 173.76 |
| 2024-08-02 | 180.82 |
| 2024-08-01 | 177.99 |
| 2024-07-31 | 193.52 |
| 2024-07-30 | 204.80 |
| 2024-07-29 | 204.80 |
| 2024-07-26 | 199.16 |
| 2024-07-25 | 200.57 |
| 2024-07-24 | 201.98 |
| 2024-07-23 | 187.87 |
| 2024-07-22 | 190.69 |
| 2024-07-19 | 186.46 |
| 2024-07-18 | 187.87 |
| 2024-07-17 | 175.17 |
| 2024-07-16 | 186.46 |
| 2024-07-15 | 190.69 |
| 2024-07-12 | 186.46 |
| 2024-07-11 | 186.46 |
| 2024-07-10 | 183.64 |
| 2024-07-09 | 186.46 |
| 2024-07-08 | 196.34 |
| 2024-07-05 | 190.69 |
| 2024-07-04 | 188.29 |
| 2024-07-03 | 188.29 |
| 2024-07-02 | 180.14 |
| 2024-06-28 | 174.70 |
| 2024-06-27 | 170.62 |
| 2024-06-26 | 174.70 |
| 2024-06-25 | 182.85 |
| 2024-06-24 | 178.78 |
| 2024-06-21 | 178.78 |
| 2024-06-20 | 180.14 |
| 2024-06-19 | 180.14 |
| 2024-06-18 | 173.34 |
| 2024-06-17 | 173.34 |
| 2024-06-14 | 178.78 |
| 2024-06-13 | 188.29 |
| 2024-06-12 | 184.21 |
| 2024-06-11 | 186.93 |
| 2024-06-07 | 193.73 |
| 2024-06-06 | 173.34 |
| 2024-06-05 | 165.18 |
| 2024-06-04 | 169.26 |
| 2024-06-03 | 163.82 |
| 2024-05-31 | 157.02 |
| 2024-05-30 | 163.82 |
| 2024-05-29 | 167.90 |
| 2024-05-28 | 158.38 |
| 2024-05-27 | 161.10 |
| 2024-05-24 | 150.22 |
| 2024-05-23 | 144.78 |
| 2024-05-22 | 150.22 |
| 2024-05-21 | 143.42 |
| 2024-05-20 | 151.58 |
| 2024-05-17 | 148.86 |
| 2024-05-16 | 146.14 |
| 2024-05-14 | 146.14 |
| 2024-05-13 | 147.50 |
| 2024-05-10 | 143.42 |
| 2024-05-09 | 135.26 |
| 2024-05-08 | 129.82 |
| 2024-05-07 | 133.90 |
| 2024-05-06 | 129.82 |
| 2024-05-03 | 125.74 |
| 2024-05-02 | 118.94 |
| 2024-04-30 | 127.10 |
| 2024-04-29 | 127.10 |
| 2024-04-26 | 124.38 |
| 2024-04-25 | 123.02 |
| 2024-04-24 | 121.66 |
| 2024-04-23 | 118.94 |
| 2024-04-22 | 118.94 |
| 2024-04-19 | 120.30 |
| 2024-04-18 | 121.66 |
| 2024-04-17 | 120.30 |
| 2024-04-16 | 120.30 |
| 2024-04-15 | 121.66 |
| 2024-04-12 | 127.10 |
| 2024-04-11 | 131.18 |
| 2024-04-10 | 131.18 |
| 2024-04-09 | 117.58 |
| 2024-04-08 | 117.58 |
| 2024-04-05 | 112.14 |
| 2024-04-03 | 120.30 |
| 2024-04-02 | 114.86 |
| 2024-03-28 | 118.94 |
| 2024-03-27 | 117.58 |
| 2024-03-26 | 127.10 |
| 2024-03-25 | 128.46 |
| 2024-03-22 | 129.82 |
| 2024-03-21 | 133.90 |
| 2024-03-20 | 135.26 |
| 2024-03-19 | 142.06 |
| 2024-03-18 | 144.78 |
| 2024-03-15 | 142.06 |
| 2024-03-14 | 146.14 |
| 2024-03-13 | 147.50 |
| 2024-03-12 | 148.86 |
| 2024-03-11 | 151.58 |
| 2024-03-08 | 148.86 |
| 2024-03-07 | 146.14 |
| 2024-03-06 | 148.86 |
| 2024-03-05 | 143.42 |
| 2024-03-04 | 146.14 |
| 2024-03-01 | 144.78 |
| 2024-02-29 | 142.06 |
| 2024-02-28 | 144.78 |
| 2024-02-27 | 152.94 |
| 2024-02-26 | 150.22 |
| 2024-02-23 | 158.38 |
| 2024-02-22 | 155.66 |
| 2024-02-21 | 143.42 |
| 2024-02-20 | 142.06 |
| 2024-02-19 | 136.62 |
| 2024-02-16 | 139.34 |
| 2024-02-15 | 123.02 |
| 2024-02-14 | 125.74 |
| 2024-02-09 | 135.26 |
| 2024-02-08 | 137.98 |
| 2024-02-07 | 136.62 |
| 2024-02-06 | 133.90 |
| 2024-02-05 | 125.74 |
| 2024-02-02 | 131.18 |
| 2024-02-01 | 128.46 |
| 2024-01-31 | 129.82 |
| 2024-01-30 | 129.82 |
| 2024-01-29 | 140.70 |
| 2024-01-26 | 137.98 |
| 2024-01-25 | 135.26 |
| 2024-01-24 | 121.66 |
| 2024-01-23 | 108.06 |
| 2024-01-22 | 106.70 |
| 2024-01-19 | 117.58 |
| 2024-01-18 | 120.30 |
| 2024-01-17 | 120.30 |
| 2024-01-16 | 129.82 |
| 2024-01-15 | 137.98 |
| 2024-01-12 | 131.18 |
| 2024-01-11 | 135.26 |
| 2024-01-10 | 133.90 |
| 2024-01-09 | 135.26 |
| 2024-01-08 | 133.90 |
| 2024-01-05 | 143.42 |
| 2024-01-04 | 143.42 |
| 2024-01-03 | 144.78 |
| 2024-01-02 | 146.14 |
| 2023-12-29 | 144.78 |
| 2023-12-28 | 139.34 |
| 2023-12-27 | 133.90 |
| 2023-12-22 | 143.42 |
| 2023-12-21 | 139.34 |
| 2023-12-20 | 135.26 |
| 2023-12-19 | 129.82 |
| 2023-12-18 | 132.54 |
| 2023-12-15 | 127.10 |
| 2023-12-14 | 125.74 |
| 2023-12-13 | 120.30 |
| 2023-12-12 | 124.38 |
| 2023-12-11 | 123.02 |
| 2023-12-08 | 127.10 |
| 2023-12-07 | 116.22 |
| 2023-12-06 | 123.02 |
| 2023-12-05 | 123.02 |
| 2023-12-04 | 121.66 |
| 2023-12-01 | 120.30 |
| 2023-11-30 | 120.30 |
| 2023-11-29 | 121.66 |
| 2023-11-28 | 127.10 |
| 2023-11-27 | 128.46 |
| 2023-11-24 | 132.54 |
| 2023-11-23 | 139.34 |
| 2023-11-22 | 132.54 |
| 2023-11-21 | 135.26 |
| 2023-11-20 | 135.26 |
| 2023-11-17 | 132.54 |
| 2023-11-16 | 144.78 |
| 2023-11-15 | 146.14 |
| 2023-11-14 | 135.26 |
| 2023-11-13 | 132.54 |
| 2023-11-10 | 129.82 |
| 2023-11-09 | 133.90 |
| 2023-11-08 | 136.62 |
| 2023-11-07 | 137.98 |
| 2023-11-06 | 142.06 |
| 2023-11-03 | 139.34 |
| 2023-11-02 | 135.26 |
| 2023-11-01 | 133.90 |
| 2023-10-31 | 140.70 |
| 2023-10-30 | 144.78 |
| 2023-10-27 | 146.14 |
| 2023-10-26 | 143.42 |
| 2023-10-25 | 136.62 |
| 2023-10-24 | 139.34 |
| 2023-10-20 | 142.06 |
| 2023-10-19 | 142.06 |
| 2023-10-18 | 140.70 |
| 2023-10-17 | 150.22 |
| 2023-10-16 | 144.78 |
| 2023-10-13 | 143.42 |
| 2023-10-12 | 146.14 |
| 2023-10-11 | 147.50 |
| 2023-10-10 | 146.14 |
| 2023-10-09 | 147.50 |
| 2023-10-06 | 143.42 |
| 2023-10-05 | 140.70 |
| 2023-10-04 | 137.98 |
| 2023-10-03 | 144.78 |
| 2023-09-29 | 152.94 |
| 2023-09-28 | 150.22 |
| 2023-09-27 | 147.50 |
| 2023-09-26 | 142.06 |
| 2023-09-25 | 146.14 |
| 2023-09-22 | 151.58 |
| 2023-09-21 | 148.86 |
| 2023-09-20 | 155.66 |
| 2023-09-19 | 161.10 |
| 2023-09-18 | 158.38 |
| 2023-09-15 | 158.38 |
| 2023-09-14 | 159.74 |
| 2023-09-13 | 157.02 |
| 2023-09-12 | 158.38 |
| 2023-09-11 | 159.74 |
| 2023-09-07 | 158.38 |
| 2023-09-06 | 158.38 |
| 2023-09-05 | 166.54 |
| 2023-09-04 | 166.54 |
| 2023-08-31 | 165.18 |
| 2023-08-30 | 163.82 |
| 2023-08-29 | 216.85 |
| 2023-08-28 | 204.61 |
| 2023-08-25 | 210.05 |
| 2023-08-24 | 210.05 |
| 2023-08-23 | 211.41 |
| 2023-08-22 | 214.13 |
| 2023-08-21 | 214.13 |
| 2023-08-18 | 230.45 |
| 2023-08-17 | 234.53 |
| 2023-08-16 | 237.25 |
| 2023-08-15 | 237.25 |
| 2023-08-14 | 234.53 |
| 2023-08-11 | 235.89 |
| 2023-08-10 | 237.25 |
| 2023-08-09 | 235.89 |
| 2023-08-08 | 235.89 |
| 2023-08-07 | 239.97 |
| 2023-08-04 | 239.97 |
| 2023-08-03 | 239.97 |
| 2023-08-02 | 241.33 |
| 2023-08-01 | 246.77 |
| 2023-07-31 | 244.05 |
| 2023-07-28 | 241.33 |
| 2023-07-27 | 239.97 |
| 2023-07-26 | 238.61 |
| 2023-07-25 | 241.33 |
| 2023-07-24 | 242.69 |
| 2023-07-21 | 244.05 |
| 2023-07-20 | 242.69 |
| 2023-07-19 | 246.77 |
| 2023-07-18 | 245.41 |
| 2023-07-14 | 257.65 |
| 2023-07-13 | 249.49 |
| 2023-07-12 | 248.13 |
| 2023-07-11 | 250.85 |
| 2023-07-10 | 244.05 |
| 2023-07-07 | 237.25 |
| 2023-07-06 | 238.61 |
| 2023-07-05 | 244.87 |
| 2023-07-04 | 252.85 |
| 2023-07-03 | 254.19 |
| 2023-06-30 | 248.86 |
| 2023-06-29 | 250.19 |
| 2023-06-28 | 251.52 |
| 2023-06-27 | 254.19 |
| 2023-06-26 | 250.19 |
| 2023-06-23 | 239.54 |
| 2023-06-21 | 255.52 |
| 2023-06-20 | 266.17 |
| 2023-06-19 | 271.50 |
| 2023-06-16 | 264.84 |
| 2023-06-15 | 267.50 |
| 2023-06-14 | 256.85 |
| 2023-06-13 | 260.84 |
| 2023-06-12 | 267.50 |
| 2023-06-09 | 272.83 |
| 2023-06-08 | 267.50 |
| 2023-06-07 | 272.83 |
| 2023-06-06 | 271.50 |
| 2023-06-05 | 274.16 |
| 2023-06-02 | 276.82 |
| 2023-06-01 | 268.83 |
| 2023-05-31 | 275.49 |
| 2023-05-30 | 295.46 |
| 2023-05-29 | 296.79 |
| 2023-05-25 | 291.47 |
| 2023-05-24 | 306.12 |
| 2023-05-23 | 300.79 |
| 2023-05-22 | 315.44 |
| 2023-05-19 | 302.12 |
| 2023-05-18 | 323.43 |
| 2023-05-17 | 308.78 |
| 2023-05-16 | 311.44 |
| 2023-05-15 | 312.77 |
| 2023-05-12 | 304.78 |
| 2023-05-11 | 308.78 |
| 2023-05-10 | 306.12 |
| 2023-05-09 | 299.46 |
| 2023-05-08 | 299.46 |
| 2023-05-05 | 302.12 |
| 2023-05-04 | 310.11 |
| 2023-05-03 | 316.77 |
| 2023-05-02 | 318.10 |
| 2023-04-28 | 304.78 |
| 2023-04-27 | 336.74 |
| 2023-04-26 | 326.09 |
| 2023-04-25 | 318.10 |
| 2023-04-24 | 324.76 |
| 2023-04-21 | 314.10 |
| 2023-04-20 | 318.10 |
| 2023-04-19 | 315.44 |
| 2023-04-18 | 303.45 |
| 2023-04-17 | 304.78 |
| 2023-04-14 | 290.14 |
| 2023-04-13 | 279.49 |
| 2023-04-12 | 276.82 |
| 2023-04-11 | 268.83 |
| 2023-04-06 | 254.19 |
| 2023-04-04 | 256.85 |
| 2023-04-03 | 259.51 |
| 2023-03-31 | 274.16 |
| 2023-03-30 | 288.81 |
| 2023-03-29 | 283.48 |
| 2023-03-28 | 254.19 |
| 2023-03-27 | 248.86 |
| 2023-03-24 | 256.85 |
| 2023-03-23 | 256.85 |
| 2023-03-22 | 263.51 |
| 2023-03-21 | 255.52 |
| 2023-03-20 | 255.52 |
| 2023-03-17 | 264.84 |
| 2023-03-16 | 259.51 |
| 2023-03-15 | 252.85 |
| 2023-03-14 | 247.53 |
| 2023-03-13 | 251.52 |
| 2023-03-10 | 252.85 |
| 2023-03-09 | 260.84 |
| 2023-03-08 | 270.16 |
| 2023-03-07 | 279.49 |
| 2023-03-06 | 286.14 |
| 2023-03-03 | 276.82 |
| 2023-03-02 | 264.84 |
| 2023-03-01 | 271.50 |
| 2023-02-28 | 263.51 |
| 2023-02-27 | 260.84 |
| 2023-02-24 | 262.18 |
| 2023-02-23 | 267.50 |
| 2023-02-22 | 279.49 |
| 2023-02-21 | 290.14 |
| 2023-02-20 | 288.81 |
| 2023-02-17 | 291.47 |
| 2023-02-16 | 283.48 |
| 2023-02-15 | 263.51 |
| 2023-02-14 | 260.84 |
| 2023-02-13 | 250.19 |
| 2023-02-10 | 248.86 |
| 2023-02-09 | 247.53 |
| 2023-02-08 | 243.53 |
| 2023-02-07 | 244.87 |
| 2023-02-06 | 236.88 |
| 2023-02-03 | 248.86 |
| 2023-02-02 | 243.53 |
| 2023-02-01 | 238.21 |
| 2023-01-31 | 243.53 |
| 2023-01-30 | 247.53 |
| 2023-01-27 | 256.85 |
| 2023-01-26 | 255.52 |
| 2023-01-20 | 255.52 |
| 2023-01-19 | 252.85 |
| 2023-01-18 | 260.84 |
| 2023-01-17 | 247.53 |
| 2023-01-16 | 231.55 |
| 2023-01-13 | 228.89 |
| 2023-01-12 | 231.55 |
| 2023-01-11 | 235.54 |
| 2023-01-10 | 250.19 |
| 2023-01-09 | 244.87 |
| 2023-01-06 | 250.19 |
| 2023-01-05 | 222.23 |
| 2023-01-04 | 223.56 |
| 2023-01-03 | 215.57 |
| 2022-12-30 | 207.58 |
| 2022-12-29 | 200.93 |
| 2022-12-28 | 202.26 |
| 2022-12-23 | 170.30 |
| 2022-12-22 | 172.96 |
| 2022-12-21 | 172.96 |
| 2022-12-20 | 178.29 |
| 2022-12-19 | 180.95 |
| 2022-12-16 | 179.62 |
| 2022-12-15 | 184.95 |
| 2022-12-14 | 175.63 |
| 2022-12-13 | 171.63 |
| 2022-12-12 | 176.96 |
| 2022-12-09 | 191.60 |
| 2022-12-08 | 191.60 |
| 2022-12-07 | 182.28 |
| 2022-12-06 | 195.60 |
| 2022-12-05 | 196.93 |
| 2022-12-02 | 184.95 |
| 2022-12-01 | 194.27 |
| 2022-11-30 | 196.93 |
| 2022-11-29 | 194.27 |
| 2022-11-28 | 190.27 |
| 2022-11-25 | 196.93 |
| 2022-11-24 | 203.59 |
| 2022-11-23 | 208.91 |
| 2022-11-22 | 195.60 |
| 2022-11-21 | 202.26 |
| 2022-11-18 | 202.26 |
| 2022-11-17 | 214.24 |
| 2022-11-16 | 211.58 |
| 2022-11-15 | 210.25 |
| 2022-11-14 | 203.59 |
| 2022-11-11 | 204.92 |
| 2022-11-10 | 196.93 |
| 2022-11-09 | 208.91 |
| 2022-11-08 | 195.60 |
| 2022-11-07 | 194.27 |
| 2022-11-04 | 194.27 |
| 2022-11-03 | 176.96 |
| 2022-11-02 | 180.95 |
| 2022-11-01 | 187.61 |
| 2022-10-31 | 182.28 |
| 2022-10-28 | 192.94 |
| 2022-10-27 | 200.93 |
| 2022-10-26 | 216.90 |
| 2022-10-25 | 208.91 |
| 2022-10-24 | 192.94 |
| 2022-10-21 | 207.58 |
| 2022-10-20 | 187.61 |
| 2022-10-19 | 192.94 |
| 2022-10-18 | 184.95 |
| 2022-10-17 | 164.97 |
| 2022-10-14 | 168.97 |
| 2022-10-13 | 166.31 |
| 2022-10-12 | 150.33 |
| 2022-10-11 | 154.32 |
| 2022-10-10 | 149.00 |
| 2022-10-07 | 151.66 |
| 2022-10-06 | 152.99 |
| 2022-10-05 | 155.65 |
| 2022-10-03 | 139.67 |
| 2022-09-30 | 143.67 |
| 2022-09-29 | 142.34 |
| 2022-09-28 | 147.66 |
| 2022-09-27 | 160.98 |
| 2022-09-26 | 158.32 |
| 2022-09-23 | 159.65 |
| 2022-09-22 | 164.97 |
| 2022-09-21 | 171.63 |
| 2022-09-20 | 179.62 |
| 2022-09-19 | 183.62 |
| 2022-09-16 | 191.60 |
| 2022-09-15 | 191.60 |
| 2022-09-14 | 203.59 |
| 2022-09-13 | 211.58 |
| 2022-09-09 | 223.56 |
| 2022-09-08 | 208.91 |
| 2022-09-07 | 179.62 |
| 2022-09-06 | 184.95 |
| 2022-09-05 | 184.95 |
| 2022-09-02 | 174.29 |
| 2022-09-01 | 175.63 |
| 2022-08-31 | 162.31 |
| 2022-08-30 | 170.30 |
| 2022-08-29 | 175.63 |
| 2022-08-26 | 179.62 |
| 2022-08-25 | 183.62 |
| 2022-08-24 | 180.95 |
| 2022-08-23 | 192.94 |
| 2022-08-22 | 199.59 |
| 2022-08-19 | 194.27 |
| 2022-08-18 | 180.95 |
| 2022-08-17 | 174.29 |
| 2022-08-16 | 159.65 |
| 2022-08-15 | 158.32 |
| 2022-08-12 | 155.65 |
| 2022-08-11 | 141.01 |
| 2022-08-10 | 139.67 |
| 2022-08-09 | 150.33 |
| 2022-08-08 | 154.32 |
| 2022-08-05 | 158.32 |
| 2022-08-04 | 155.65 |
| 2022-08-03 | 152.99 |
| 2022-08-02 | 151.66 |
| 2022-08-01 | 175.63 |
| 2022-07-29 | 183.62 |
| 2022-07-28 | 188.94 |
| 2022-07-27 | 187.61 |
| 2022-07-26 | 190.27 |
| 2022-07-25 | 182.28 |
| 2022-07-22 | 184.95 |
| 2022-07-21 | 188.94 |
| 2022-07-20 | 191.60 |
| 2022-07-19 | 190.27 |
| 2022-07-18 | 195.60 |
| 2022-07-15 | 195.60 |
| 2022-07-14 | 220.90 |
| 2022-07-13 | 231.55 |
| 2022-07-12 | 226.22 |
| 2022-07-11 | 220.90 |
| 2022-07-08 | 240.87 |
| 2022-07-07 | 239.54 |
| 2022-07-06 | 236.21 |
| 2022-07-05 | 238.84 |
| 2022-07-04 | 238.84 |
| 2022-06-30 | 250.66 |
| 2022-06-29 | 242.78 |
| 2022-06-28 | 259.85 |
| 2022-06-27 | 249.34 |
| 2022-06-24 | 245.40 |
| 2022-06-23 | 240.15 |
| 2022-06-22 | 241.46 |
| 2022-06-21 | 245.40 |
| 2022-06-20 | 240.15 |
| 2022-06-17 | 232.27 |
| 2022-06-16 | 238.84 |
| 2022-06-15 | 238.84 |
| 2022-06-14 | 238.84 |
| 2022-06-13 | 234.90 |
| 2022-06-10 | 250.66 |
| 2022-06-09 | 245.40 |
| 2022-06-08 | 232.27 |
| 2022-06-07 | 237.52 |
| 2022-06-06 | 238.84 |
| 2022-06-02 | 238.84 |
| 2022-06-01 | 245.40 |
| 2022-05-31 | 258.54 |
| 2022-05-30 | 240.15 |
| 2022-05-27 | 246.72 |
| 2022-05-26 | 258.54 |
| 2022-05-25 | 266.42 |
| 2022-05-24 | 265.10 |
| 2022-05-23 | 267.73 |
| 2022-05-20 | 258.54 |
| 2022-05-19 | 259.85 |
| 2022-05-18 | 259.85 |
| 2022-05-17 | 253.28 |
| 2022-05-16 | 249.34 |
| 2022-05-13 | 249.34 |
| 2022-05-12 | 241.46 |
| 2022-05-11 | 242.78 |
| 2022-05-10 | 238.84 |
| 2022-05-06 | 258.54 |
| 2022-05-05 | 287.43 |
| 2022-05-04 | 283.49 |
| 2022-05-03 | 287.43 |
| 2022-04-29 | 295.31 |
| 2022-04-28 | 278.24 |
| 2022-04-27 | 272.98 |
| 2022-04-26 | 267.73 |
| 2022-04-25 | 270.36 |
| 2022-04-22 | 300.56 |
| 2022-04-21 | 294.00 |
| 2022-04-20 | 307.13 |
| 2022-04-19 | 317.64 |
| 2022-04-14 | 307.13 |
| 2022-04-13 | 311.07 |
| 2022-04-12 | 305.82 |
| 2022-04-11 | 320.26 |
| 2022-04-08 | 338.65 |
| 2022-04-07 | 326.83 |
| 2022-04-06 | 346.53 |
| 2022-04-04 | 329.46 |
| 2022-04-01 | 328.14 |
| 2022-03-31 | 326.83 |
| 2022-03-30 | 313.70 |
| 2022-03-29 | 303.19 |
| 2022-03-28 | 322.89 |
| 2022-03-25 | 305.82 |
| 2022-03-24 | 326.83 |
| 2022-03-23 | 330.77 |
| 2022-03-22 | 318.95 |
| 2022-03-21 | 313.70 |
| 2022-03-18 | 301.88 |
| 2022-03-17 | 286.12 |
| 2022-03-16 | 294.00 |
| 2022-03-15 | 244.09 |
| 2022-03-14 | 313.70 |
| 2022-03-11 | 346.53 |
| 2022-03-10 | 359.66 |
| 2022-03-09 | 351.78 |
| 2022-03-08 | 322.89 |
| 2022-03-07 | 305.82 |
| 2022-03-04 | 294.00 |
| 2022-03-03 | 301.88 |
| 2022-03-02 | 307.13 |
| 2022-03-01 | 307.13 |
| 2022-02-28 | 287.43 |
| 2022-02-25 | 286.12 |
| 2022-02-24 | 254.60 |
| 2022-02-23 | 261.16 |
| 2022-02-22 | 266.42 |
| 2022-02-21 | 279.55 |
| 2022-02-18 | 284.80 |
| 2022-02-17 | 297.94 |
| 2022-02-16 | 278.24 |
| 2022-02-15 | 304.50 |
| 2022-02-14 | 303.19 |
| 2022-02-11 | 317.64 |
| 2022-02-10 | 329.46 |
| 2022-02-09 | 313.70 |
| 2022-02-08 | 309.76 |
| 2022-02-07 | 329.46 |
| 2022-02-04 | 322.89 |
| 2022-01-31 | 313.70 |
| 2022-01-28 | 308.44 |
| 2022-01-27 | 315.01 |
| 2022-01-26 | 315.01 |
| 2022-01-25 | 313.70 |
| 2022-01-24 | 313.70 |
| 2022-01-21 | 317.64 |
| 2022-01-20 | 338.65 |
| 2022-01-19 | 350.47 |
| 2022-01-18 | 343.90 |
| 2022-01-17 | 326.83 |
| 2022-01-14 | 347.84 |
| 2022-01-13 | 342.59 |
| 2022-01-12 | 329.46 |
| 2022-01-11 | 320.26 |
| 2022-01-10 | 313.70 |
| 2022-01-07 | 317.64 |
| 2022-01-06 | 338.65 |
| 2022-01-05 | 354.41 |
| 2022-01-04 | 380.68 |
| 2022-01-03 | 422.70 |
| 2021-12-31 | 371.48 |
| 2021-12-30 | 366.23 |
| 2021-12-29 | 330.77 |
| 2021-12-28 | 351.78 |
| 2021-12-24 | 372.80 |
| 2021-12-23 | 353.10 |
| 2021-12-22 | 282.18 |
| 2021-12-21 | 280.86 |
| 2021-12-20 | 280.86 |
| 2021-12-17 | 326.83 |
| 2021-12-16 | 332.08 |
| 2021-12-15 | 304.50 |
| 2021-12-14 | 311.07 |
| 2021-12-13 | 303.19 |
| 2021-12-10 | 292.68 |
| 2021-12-09 | 333.40 |
| 2021-12-08 | 315.01 |
| 2021-12-07 | 297.94 |
| 2021-12-06 | 288.74 |
| 2021-12-03 | 308.44 |
| 2021-12-02 | 275.61 |
| 2021-12-01 | 312.38 |
| 2021-11-30 | 295.31 |
| 2021-11-29 | 297.94 |
| 2021-11-26 | 274.30 |
| 2021-11-25 | 275.61 |
| 2021-11-24 | 266.42 |
| 2021-11-23 | 253.28 |
| 2021-11-22 | 270.36 |
| 2021-11-19 | 282.18 |
| 2021-11-18 | 271.67 |
| 2021-11-17 | 280.86 |
| 2021-11-16 | 291.37 |
| 2021-11-15 | 287.43 |
| 2021-11-12 | 303.19 |
| 2021-11-11 | 292.68 |
| 2021-11-10 | 297.94 |
| 2021-11-09 | 313.70 |
| 2021-11-08 | 301.88 |
| 2021-11-05 | 300.56 |
| 2021-11-04 | 336.02 |
| 2021-11-03 | 308.44 |
| 2021-11-02 | 305.82 |
| 2021-11-01 | 313.70 |
| 2021-10-29 | 334.71 |
| 2021-10-28 | 337.34 |
| 2021-10-27 | 324.20 |
| 2021-10-26 | 326.83 |
| 2021-10-25 | 383.30 |
| 2021-10-22 | 385.93 |
| 2021-10-21 | 430.58 |
| 2021-10-20 | 438.46 |
| 2021-10-19 | 437.15 |
| 2021-10-18 | 395.12 |
| 2021-10-15 | 384.62 |
| 2021-10-12 | 353.10 |
| 2021-10-11 | 362.29 |
| 2021-10-08 | 366.23 |
| 2021-10-07 | 443.72 |
| 2021-10-06 | 405.63 |
| 2021-10-05 | 359.66 |
| 2021-10-04 | 347.84 |
| 2021-09-30 | 357.04 |
| 2021-09-29 | 320.26 |
| 2021-09-28 | 325.52 |
| 2021-09-27 | 305.82 |
| 2021-09-24 | 313.70 |
| 2021-09-23 | 313.70 |
| 2021-09-21 | 279.55 |
| 2021-09-20 | 267.73 |
| 2021-09-17 | 272.98 |
| 2021-09-16 | 254.60 |
| 2021-09-15 | 262.48 |
| 2021-09-14 | 270.36 |
| 2021-09-13 | 283.49 |
| 2021-09-10 | 282.18 |
| 2021-09-09 | 290.06 |
| 2021-09-08 | 274.30 |
| 2021-09-07 | 223.08 |
| 2021-09-06 | 209.94 |
| 2021-09-03 | 212.57 |
| 2021-09-02 | 202.06 |
| 2021-09-01 | 188.93 |
| 2021-08-31 | 196.81 |
| 2021-08-30 | 202.06 |
| 2021-08-27 | 179.74 |
| 2021-08-26 | 187.62 |
| 2021-08-25 | 195.50 |
| 2021-08-24 | 188.93 |
| 2021-08-23 | 200.75 |
| 2021-08-20 | 165.29 |
| 2021-08-19 | 169.23 |
| 2021-08-18 | 173.17 |
| 2021-08-17 | 170.54 |
| 2021-08-16 | 178.42 |
| 2021-08-13 | 191.56 |
| 2021-08-12 | 198.12 |
| 2021-08-11 | 196.81 |
| 2021-08-10 | 161.35 |
| 2021-08-09 | 162.66 |
| 2021-08-06 | 169.23 |
| 2021-08-05 | 202.06 |
| 2021-08-04 | 211.26 |
| 2021-08-03 | 213.88 |
| 2021-08-02 | 225.70 |
| 2021-07-30 | 208.63 |
| 2021-07-29 | 200.75 |
| 2021-07-28 | 191.56 |
| 2021-07-27 | 182.36 |
| 2021-07-26 | 171.86 |
| 2021-07-23 | 190.24 |
| 2021-07-22 | 203.38 |
| 2021-07-21 | 207.32 |
| 2021-07-20 | 183.68 |
| 2021-07-19 | 196.81 |
| 2021-07-16 | 196.81 |
| 2021-07-15 | 204.69 |
| 2021-07-14 | 194.18 |
| 2021-07-13 | 208.63 |
| 2021-07-12 | 190.24 |
| 2021-07-09 | 194.18 |
| 2021-07-08 | 206.00 |
| 2021-07-07 | 213.88 |
| 2021-07-06 | 211.78 |
| 2021-07-05 | 198.85 |
| 2021-07-02 | 183.32 |
| 2021-06-30 | 188.50 |
| 2021-06-29 | 200.14 |
| 2021-06-28 | 179.44 |
| 2021-06-25 | 170.38 |
| 2021-06-24 | 166.50 |
| 2021-06-23 | 166.50 |
| 2021-06-22 | 169.09 |
| 2021-06-21 | 145.80 |
| 2021-06-18 | 143.22 |
| 2021-06-17 | 148.39 |
| 2021-06-16 | 138.04 |
| 2021-06-15 | 145.80 |
| 2021-06-11 | 148.39 |
| 2021-06-10 | 144.51 |
| 2021-06-09 | 122.52 |
| 2021-06-08 | 122.52 |
| 2021-06-07 | 118.64 |
| 2021-06-04 | 122.52 |
| 2021-06-03 | 123.81 |
| 2021-06-02 | 128.99 |
| 2021-06-01 | 121.22 |
| 2021-05-31 | 123.81 |
| 2021-05-28 | 123.81 |
| 2021-05-27 | 130.28 |
| 2021-05-26 | 122.52 |
| 2021-05-25 | 117.34 |
| 2021-05-24 | 125.10 |
| 2021-05-21 | 130.28 |
| 2021-05-20 | 117.34 |
| 2021-05-18 | 112.17 |
| 2021-05-17 | 109.58 |
| 2021-05-14 | 105.70 |
| 2021-05-13 | 106.99 |
| 2021-05-12 | 123.81 |
| 2021-05-11 | 118.64 |
| 2021-05-10 | 122.52 |
| 2021-05-07 | 121.22 |
| 2021-05-06 | 127.69 |
| 2021-05-05 | 119.93 |
| 2021-05-04 | 126.40 |
| 2021-05-03 | 113.46 |
| 2021-04-30 | 87.59 |
| 2021-04-29 | 85.00 |
| 2021-04-28 | 86.29 |
| 2021-04-27 | 87.59 |
| 2021-04-26 | 88.88 |
| 2021-04-23 | 94.06 |
| 2021-04-22 | 92.76 |
| 2021-04-21 | 97.94 |
| 2021-04-20 | 104.41 |
| 2021-04-19 | 86.29 |
| 2021-04-16 | 74.65 |
| 2021-04-15 | 70.77 |
| 2021-04-14 | 73.36 |
| 2021-04-13 | 73.36 |
| 2021-04-12 | 72.06 |
| 2021-04-09 | 77.24 |
| 2021-04-08 | 79.82 |
| 2021-04-07 | 87.59 |
| 2021-04-01 | 97.94 |
| 2021-03-31 | 91.47 |
| 2021-03-30 | 99.23 |
| 2021-03-29 | 94.06 |
| 2021-03-26 | 97.94 |
| 2021-03-25 | 90.17 |
| 2021-03-24 | 90.17 |
| 2021-03-23 | 96.64 |
| 2021-03-22 | 108.29 |
| 2021-03-19 | 95.35 |
| 2021-03-18 | 99.23 |
| 2021-03-17 | 96.64 |
| 2021-03-16 | 104.41 |
| 2021-03-15 | 100.52 |
| 2021-03-12 | 105.70 |
| 2021-03-11 | 105.70 |
| 2021-03-10 | 81.12 |
| 2021-03-09 | 63.01 |
| 2021-03-08 | 72.06 |
| 2021-03-05 | 90.17 |
| 2021-03-04 | 94.06 |
| 2021-03-03 | 126.40 |
| 2021-03-02 | 139.34 |
| 2021-03-01 | 139.34 |
| 2021-02-26 | 114.75 |
| 2021-02-25 | 131.57 |
| 2021-02-24 | 123.81 |
| 2021-02-23 | 135.45 |
| 2021-02-22 | 128.99 |
| 2021-02-19 | 145.80 |
| 2021-02-18 | 152.27 |
| 2021-02-17 | 182.03 |
| 2021-02-16 | 187.20 |
| 2021-02-11 | 157.45 |
| 2021-02-10 | 154.86 |
| 2021-02-09 | 153.57 |
| 2021-02-08 | 147.10 |
| 2021-02-05 | 136.75 |
| 2021-02-04 | 139.34 |
| 2021-02-03 | 143.22 |
| 2021-02-02 | 128.99 |
| 2021-02-01 | 131.57 |
| 2021-01-29 | 116.05 |
| 2021-01-28 | 116.05 |
| 2021-01-27 | 134.16 |
| 2021-01-26 | 141.92 |
| 2021-01-25 | 157.45 |
| 2021-01-22 | 170.38 |
| 2021-01-21 | 158.74 |
| 2021-01-20 | 141.92 |
| 2021-01-19 | 110.87 |
| 2021-01-18 | 112.17 |
| 2021-01-15 | 106.99 |
| 2021-01-14 | 121.22 |
| 2021-01-13 | 119.93 |
| 2021-01-12 | 114.75 |
| 2021-01-11 | 116.05 |
| 2021-01-08 | 113.46 |
| 2021-01-07 | 109.58 |
| 2021-01-06 | 96.64 |
| 2021-01-05 | 69.48 |
| 2021-01-04 | 78.53 |
| 2020-12-31 | 57.83 |
| 2020-12-30 | 59.13 |
| 2020-12-29 | 60.42 |
| 2020-12-28 | 59.13 |
| 2020-12-24 | 55.24 |
| 2020-12-23 | 53.95 |
| 2020-12-22 | 43.60 |
| 2020-12-21 | 51.36 |
| 2020-12-18 | 50.07 |
| 2020-12-17 | 42.31 |
| 2020-12-16 | 44.89 |
| 2020-12-15 | 42.31 |
| 2020-12-14 | 41.01 |
| 2020-12-11 | 39.72 |
| 2020-12-10 | 41.01 |
| 2020-12-09 | 41.01 |
| 2020-12-08 | 39.72 |
| 2020-12-07 | 38.43 |
| 2020-12-04 | 39.72 |
| 2020-12-03 | 43.60 |
| 2020-12-02 | 44.89 |
| 2020-12-01 | 46.19 |
| 2020-11-30 | 43.60 |
| 2020-11-27 | 50.07 |
| 2020-11-26 | 51.36 |
| 2020-11-25 | 59.13 |
| 2020-11-24 | 60.42 |
| 2020-11-23 | 60.42 |
| 2020-11-20 | 51.36 |
| 2020-11-19 | 55.24 |
| 2020-11-18 | 55.24 |
| 2020-11-17 | 53.95 |
| 2020-11-16 | 55.24 |
| 2020-11-13 | 55.24 |
| 2020-11-12 | 59.13 |
| 2020-11-11 | 56.54 |
| 2020-11-10 | 50.07 |
| 2020-11-09 | 51.36 |
| 2020-11-06 | 47.48 |
| 2020-11-05 | 47.48 |
| 2020-11-04 | 44.89 |
| 2020-11-03 | 47.48 |
| 2020-11-02 | 46.19 |
| 2020-10-30 | 46.19 |
| 2020-10-29 | 52.66 |
| 2020-10-28 | 47.48 |
| 2020-10-27 | 52.66 |
| 2020-10-23 | 57.83 |
| 2020-10-22 | 63.01 |
| 2020-10-21 | 64.30 |
| 2020-10-20 | 63.01 |
| 2020-10-19 | 60.42 |
| 2020-10-16 | 61.71 |
| 2020-10-15 | 56.54 |
| 2020-10-14 | 59.13 |
| 2020-10-12 | 52.66 |
| 2020-10-09 | 53.95 |
| 2020-10-08 | 59.13 |
| 2020-10-07 | 53.95 |
| 2020-10-06 | 53.95 |
| 2020-10-05 | 48.78 |
| 2020-09-30 | 37.13 |
| 2020-09-29 | 50.07 |
| 2020-09-28 | 48.78 |
| 2020-09-25 | 44.89 |
| 2020-09-24 | 51.36 |
| 2020-09-23 | 68.18 |
| 2020-09-22 | 53.95 |
| 2020-09-21 | 55.24 |
| 2020-09-18 | 57.83 |
| 2020-09-17 | 56.54 |
| 2020-09-16 | 51.36 |
| 2020-09-15 | 44.89 |
| 2020-09-14 | 39.72 |
| 2020-09-11 | 41.01 |
| 2020-09-10 | 39.72 |
| 2020-09-09 | 33.25 |
| 2020-09-08 | 35.84 |
| 2020-09-07 | 35.84 |
| 2020-09-04 | 34.55 |
| 2020-09-03 | 38.43 |
| 2020-09-02 | 39.72 |
| 2020-09-01 | 39.72 |
| 2020-08-31 | 35.84 |
| 2020-08-28 | 42.31 |
| 2020-08-27 | 35.84 |
| 2020-08-26 | 41.01 |
| 2020-08-25 | 41.01 |
| 2020-08-24 | 42.31 |
| 2020-08-21 | 39.72 |
| 2020-08-20 | 42.31 |
| 2020-08-19 | 46.19 |
| 2020-08-18 | 46.19 |
| 2020-08-17 | 46.19 |
| 2020-08-14 | 48.78 |
| 2020-08-13 | 48.78 |
| 2020-08-12 | 44.89 |
| 2020-08-11 | 52.66 |
| 2020-08-10 | 50.07 |
| 2020-08-07 | 53.95 |
| 2020-08-06 | 57.83 |
| 2020-08-05 | 60.42 |
| 2020-08-04 | 50.07 |
| 2020-08-03 | 55.24 |
| 2020-07-31 | 41.01 |
| 2020-07-30 | 33.25 |
| 2020-07-29 | 26.78 |
| 2020-07-28 | 21.61 |
| 2020-07-27 | 21.61 |
| 2020-07-24 | 28.08 |
| 2020-07-23 | 33.25 |
| 2020-07-22 | 28.08 |
| 2020-07-21 | 31.96 |
| 2020-07-20 | 41.01 |
| 2020-07-17 | 37.13 |
| 2020-07-16 | 37.13 |
| 2020-07-15 | 42.31 |
| 2020-07-14 | 43.60 |
| 2020-07-13 | 47.48 |
| 2020-07-10 | 46.19 |
| 2020-07-09 | 46.19 |
| 2020-07-08 | 41.01 |
| 2020-07-07 | 30.66 |
| 2020-07-06 | 32.86 |
| 2020-07-03 | 22.84 |
| 2020-07-02 | 11.56 |
| 2020-06-30 | 9.05 |
| 2020-06-29 | 9.05 |
| 2020-06-26 | 12.81 |
| 2020-06-24 | 12.81 |
| 2020-06-23 | 12.81 |
| 2020-06-22 | 19.08 |
| 2020-06-19 | 17.82 |
| 2020-06-18 | 20.33 |
| 2020-06-17 | 17.82 |
| 2020-06-16 | 17.82 |
| 2020-06-15 | 30.36 |
| 2020-06-12 | -4.74 |
| 2020-06-11 | -5.99 |
| 2020-06-10 | -4.74 |
| 2020-06-09 | -5.99 |
| 2020-06-08 | -7.25 |
| 2020-06-05 | -8.50 |
| 2020-06-04 | -11.01 |
| 2020-06-03 | -11.01 |
| 2020-06-02 | -4.74 |
| 2020-06-01 | -17.27 |
| 2020-05-29 | -18.53 |
| 2020-05-28 | -23.54 |
| 2020-05-27 | -29.81 |
| 2020-05-26 | -31.06 |
| 2020-05-25 | -31.06 |
| 2020-05-22 | -33.57 |
| 2020-05-21 | -29.81 |
| 2020-05-20 | -29.81 |
| 2020-05-19 | -29.81 |
| 2020-05-18 | -29.81 |
| 2020-05-15 | -27.30 |
| 2020-05-14 | -32.31 |
| 2020-05-13 | -29.81 |
| 2020-05-12 | -28.55 |
| 2020-05-11 | -27.30 |
| 2020-05-08 | -27.30 |
| 2020-05-07 | -27.30 |
| 2020-05-06 | -26.05 |
| 2020-05-05 | -27.30 |
| 2020-05-04 | -26.05 |
| 2020-04-29 | -24.79 |
| 2020-04-28 | -24.79 |
| 2020-04-27 | -24.79 |
| 2020-04-24 | -24.79 |
| 2020-04-23 | -24.79 |
| 2020-04-22 | -26.05 |
| 2020-04-21 | -26.05 |
| 2020-04-20 | -23.54 |
| 2020-04-17 | -23.54 |
| 2020-04-16 | -23.54 |
| 2020-04-15 | -21.03 |
| 2020-04-14 | -23.54 |
| 2020-04-09 | -24.79 |
| 2020-04-08 | -26.05 |
| 2020-04-07 | -27.30 |
| 2020-04-06 | -28.55 |
| 2020-04-03 | -28.55 |
| 2020-04-02 | -29.81 |
| 2020-04-01 | -29.81 |
| 2020-03-31 | -29.81 |
| 2020-03-30 | -31.06 |
| 2020-03-27 | -33.57 |
| 2020-03-26 | -32.31 |
| 2020-03-25 | -34.82 |
| 2020-03-24 | -38.58 |
| 2020-03-23 | -39.84 |
| 2020-03-20 | -34.82 |
| 2020-03-19 | -36.08 |
| 2020-03-18 | -32.31 |
| 2020-03-17 | -33.57 |
| 2020-03-16 | -31.06 |
| 2020-03-13 | -22.29 |
| 2020-03-12 | -18.53 |
| 2020-03-11 | -17.27 |
| 2020-03-10 | -19.78 |
| 2020-03-09 | -18.53 |
| 2020-03-06 | -16.02 |
| 2020-03-05 | -13.51 |
| 2020-03-04 | -13.51 |
| 2020-03-03 | -14.77 |
| 2020-03-02 | -18.53 |
| 2020-02-28 | -21.03 |
| 2020-02-27 | -19.78 |
| 2020-02-26 | -16.02 |
| 2020-02-25 | -17.27 |
| 2020-02-24 | -13.51 |
| 2020-02-21 | -13.51 |
| 2020-02-20 | -11.01 |
| 2020-02-19 | -12.26 |
| 2020-02-18 | -9.75 |
| 2020-02-17 | -8.50 |
| 2020-02-14 | -8.50 |
| 2020-02-13 | -9.75 |
| 2020-02-12 | -9.75 |
| 2020-02-11 | -9.75 |
| 2020-02-10 | -7.25 |
| 2020-02-07 | -7.25 |
| 2020-02-06 | -7.25 |
| 2020-02-05 | -8.50 |
| 2020-02-04 | -7.25 |
| 2020-02-03 | -7.25 |
| 2020-01-31 | -7.25 |
| 2020-01-30 | -8.50 |
| 2020-01-29 | -8.50 |
| 2020-01-24 | -2.23 |
| 2020-01-23 | -5.99 |
| 2020-01-22 | -4.74 |
| 2020-01-21 | -3.49 |
| 2020-01-20 | -2.23 |
| 2020-01-17 | -0.98 |
| 2020-01-16 | -3.49 |
| 2020-01-15 | -0.98 |
| 2020-01-14 | -0.98 |
| 2020-01-13 | -0.98 |
| 2020-01-10 | -2.23 |
| 2020-01-09 | -3.49 |
| 2020-01-08 | -3.49 |
| 2020-01-07 | -2.23 |
| 2020-01-06 | -2.23 |
| 2020-01-03 | -2.23 |
| 2020-01-02 | -0.98 |
| 2019-12-31 | -0.98 |
| 2019-12-30 | -0.98 |
| 2019-12-27 | -0.98 |
| 2019-12-24 | -0.98 |
| 2019-12-23 | -0.98 |
| 2019-12-20 | -0.98 |
| 2019-12-19 | -0.98 |
| 2019-12-18 | -0.98 |
| 2019-12-17 | 1.53 |
| 2019-12-16 | 2.78 |
| 2019-12-13 | 2.78 |
| 2019-12-12 | 1.53 |
| 2019-12-11 | 0.27 |
| 2019-12-10 | -0.98 |
| 2019-12-09 | -2.23 |
| 2019-12-06 | -4.74 |
| 2019-12-05 | -4.74 |
| 2019-12-04 | -3.49 |
| 2019-12-03 | -4.74 |
| 2019-12-02 | -4.74 |
| 2019-11-29 | -3.49 |
| 2019-11-28 | -3.49 |
| 2019-11-27 | -3.49 |
| 2019-11-26 | -3.49 |
| 2019-11-25 | -4.74 |
| 2019-11-22 | -4.74 |
| 2019-11-21 | -4.74 |
| 2019-11-20 | -2.23 |
| 2019-11-19 | -2.23 |
| 2019-11-18 | 0.27 |
| 2019-11-15 | 0.27 |
| 2019-11-14 | -0.98 |
| 2019-11-13 | 0.27 |
| 2019-11-12 | -0.98 |
| 2019-11-11 | -2.23 |
| 2019-11-08 | -0.98 |
| 2019-11-07 | 0.27 |
| 2019-11-06 | 0.27 |
| 2019-11-05 | -2.23 |
| 2019-11-04 | -0.98 |
| 2019-11-01 | -0.98 |
| 2019-10-31 | 2.78 |
| 2019-10-30 | 4.03 |
| 2019-10-29 | 2.78 |
| 2019-10-28 | 4.03 |
| 2019-10-25 | 2.78 |
| 2019-10-24 | 2.78 |
| 2019-10-23 | 0.27 |
| 2019-10-22 | 1.53 |
| 2019-10-21 | -0.98 |
| 2019-10-18 | 2.78 |
| 2019-10-17 | 4.03 |
| 2019-10-16 | 5.29 |
| 2019-10-15 | 7.79 |
| 2019-10-14 | 10.30 |
| 2019-10-11 | 7.79 |
| 2019-10-10 | 11.56 |
| 2019-10-09 | 4.03 |
| 2019-10-08 | 1.53 |
| 2019-10-04 | 0.27 |
| 2019-10-03 | -5.99 |
| 2019-10-02 | -4.74 |
| 2019-09-30 | -4.74 |
| 2019-09-27 | -5.99 |
| 2019-09-26 | -3.49 |
| 2019-09-25 | -2.23 |
| 2019-09-24 | -0.98 |
| 2019-09-23 | -0.98 |
| 2019-09-20 | 0.27 |
| 2019-09-19 | 1.53 |
| 2019-09-18 | 2.78 |
| 2019-09-17 | 2.78 |
| 2019-09-16 | 4.03 |
| 2019-09-13 | 2.78 |
| 2019-09-12 | 1.53 |
| 2019-09-11 | -0.98 |
| 2019-09-10 | -0.98 |
| 2019-09-09 | -4.74 |
| 2019-09-06 | -3.49 |
| 2019-09-05 | -3.49 |
| 2019-09-04 | -3.49 |
| 2019-09-03 | -4.74 |
| 2019-09-02 | -2.23 |
| 2019-08-30 | -7.25 |
| 2019-08-29 | -8.50 |
| 2019-08-28 | -5.99 |
| 2019-08-27 | -5.99 |
| 2019-08-26 | -4.74 |
| 2019-08-23 | -3.49 |
| 2019-08-22 | -2.23 |
| 2019-08-21 | -2.23 |
| 2019-08-20 | -2.23 |
| 2019-08-19 | -0.98 |
| 2019-08-16 | -3.49 |
| 2019-08-15 | -4.74 |
| 2019-08-14 | -3.49 |
| 2019-08-13 | -5.99 |
| 2019-08-12 | -4.74 |
| 2019-08-09 | -5.99 |
| 2019-08-08 | -5.99 |
| 2019-08-07 | -8.50 |
| 2019-08-06 | -9.75 |
| 2019-08-05 | -9.75 |
| 2019-08-02 | -7.25 |
| 2019-08-01 | -3.49 |
| 2019-07-31 | -4.74 |
| 2019-07-30 | -3.49 |
| 2019-07-29 | -3.49 |
| 2019-07-26 | -2.23 |
| 2019-07-25 | -2.23 |
| 2019-07-24 | -2.23 |
| 2019-07-23 | -0.98 |
| 2019-07-22 | -3.49 |
| 2019-07-19 | -0.98 |
| 2019-07-18 | -2.23 |
| 2019-07-17 | -0.98 |
| 2019-07-16 | -0.98 |
| 2019-07-15 | -0.98 |
| 2019-07-12 | 0.27 |
| 2019-07-11 | -0.98 |
| 2019-07-10 | 0.27 |
| 2019-07-09 | -2.23 |
| 2019-07-08 | -0.98 |
| 2019-07-05 | 0.27 |
| 2019-07-04 | 0.27 |
| 2019-07-03 | 1.53 |
| 2019-07-02 | 3.66 |
| 2019-06-28 | 1.22 |
| 2019-06-27 | -2.44 |
| 2019-06-26 | -3.66 |
| 2019-06-25 | -4.88 |
| 2019-06-24 | -3.66 |
| 2019-06-21 | -6.10 |
| 2019-06-20 | -2.44 |
| 2019-06-19 | -4.88 |
| 2019-06-18 | -6.10 |
| 2019-06-17 | -6.10 |
| 2019-06-14 | -6.10 |
| 2019-06-13 | -6.10 |
| 2019-06-12 | -4.88 |
| 2019-06-11 | -4.88 |
| 2019-06-10 | -3.66 |
| 2019-06-06 | -4.88 |
| 2019-06-05 | -4.88 |
| 2019-06-04 | -7.32 |
| 2019-06-03 | -6.10 |
| 2019-05-31 | -6.10 |
| 2019-05-30 | -4.88 |
| 2019-05-29 | -4.88 |
| 2019-05-28 | -7.32 |
| 2019-05-27 | -3.66 |
| 2019-05-24 | -4.88 |
| 2019-05-23 | -4.88 |
| 2019-05-22 | -3.66 |
| 2019-05-21 | 0.00 |
| 2019-05-20 | -6.10 |
| 2019-05-17 | -3.66 |
| 2019-05-16 | -3.66 |
| 2019-05-15 | -2.44 |
| 2019-05-14 | -2.44 |
| 2019-05-10 | 0.00 |
| 2019-05-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy