Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 12.63 |
| 2025-09-04 | 11.07 |
| 2025-09-03 | 12.28 |
| 2025-09-02 | 12.89 |
| 2025-09-01 | 13.41 |
| 2025-08-29 | 11.07 |
| 2025-08-28 | 10.54 |
| 2025-08-27 | 11.41 |
| 2025-08-26 | 12.80 |
| 2025-08-25 | 14.27 |
| 2025-08-22 | 12.02 |
| 2025-08-21 | 11.07 |
| 2025-08-20 | 11.24 |
| 2025-08-19 | 11.07 |
| 2025-08-18 | 11.24 |
| 2025-08-15 | 11.85 |
| 2025-08-14 | 12.80 |
| 2025-08-13 | 13.06 |
| 2025-08-12 | 10.46 |
| 2025-08-11 | 10.11 |
| 2025-08-08 | 10.02 |
| 2025-08-07 | 10.81 |
| 2025-08-06 | 10.20 |
| 2025-08-05 | 9.94 |
| 2025-08-04 | 9.24 |
| 2025-08-01 | 8.29 |
| 2025-07-31 | 9.50 |
| 2025-07-30 | 11.24 |
| 2025-07-29 | 12.80 |
| 2025-07-28 | 12.97 |
| 2025-07-25 | 12.19 |
| 2025-07-24 | 13.41 |
| 2025-07-23 | 12.80 |
| 2025-07-22 | 10.98 |
| 2025-07-21 | 10.37 |
| 2025-07-18 | 9.76 |
| 2025-07-17 | 8.38 |
| 2025-07-16 | 8.29 |
| 2025-07-15 | 8.72 |
| 2025-07-14 | 7.08 |
| 2025-07-11 | 6.73 |
| 2025-07-10 | 6.30 |
| 2025-07-09 | 5.69 |
| 2025-07-08 | 6.82 |
| 2025-07-07 | 5.60 |
| 2025-07-04 | 5.78 |
| 2025-07-03 | 6.38 |
| 2025-07-02 | 6.82 |
| 2025-06-30 | 6.30 |
| 2025-06-27 | 7.08 |
| 2025-06-26 | 7.34 |
| 2025-06-25 | 7.94 |
| 2025-06-24 | 6.64 |
| 2025-06-23 | 4.48 |
| 2025-06-20 | 3.70 |
| 2025-06-19 | 2.48 |
| 2025-06-18 | 4.56 |
| 2025-06-17 | 5.78 |
| 2025-06-16 | 6.12 |
| 2025-06-13 | 5.17 |
| 2025-06-12 | 6.04 |
| 2025-06-11 | 7.25 |
| 2025-06-10 | 6.21 |
| 2025-06-09 | 6.21 |
| 2025-06-06 | 4.74 |
| 2025-06-05 | 4.91 |
| 2025-06-04 | 3.87 |
| 2025-06-03 | 3.26 |
| 2025-06-02 | 1.79 |
| 2025-05-30 | 2.22 |
| 2025-05-29 | 3.44 |
| 2025-05-28 | 2.13 |
| 2025-05-27 | 2.57 |
| 2025-05-26 | 1.96 |
| 2025-05-23 | 3.26 |
| 2025-05-22 | 3.00 |
| 2025-05-21 | 4.30 |
| 2025-05-20 | 3.52 |
| 2025-05-19 | 2.05 |
| 2025-05-16 | 2.13 |
| 2025-05-15 | 2.57 |
| 2025-05-14 | 3.26 |
| 2025-05-13 | 0.83 |
| 2025-05-12 | 2.92 |
| 2025-05-09 | -0.03 |
| 2025-05-08 | -0.55 |
| 2025-05-07 | -0.99 |
| 2025-05-06 | -0.99 |
| 2025-05-02 | -1.77 |
| 2025-04-30 | -3.50 |
| 2025-04-29 | -4.02 |
| 2025-04-28 | -4.19 |
| 2025-04-25 | -4.19 |
| 2025-04-24 | -4.62 |
| 2025-04-23 | -3.85 |
| 2025-04-22 | -6.00 |
| 2025-04-17 | -6.77 |
| 2025-04-16 | -8.40 |
| 2025-04-15 | -6.60 |
| 2025-04-14 | -6.77 |
| 2025-04-11 | -8.92 |
| 2025-04-10 | -9.86 |
| 2025-04-09 | -11.83 |
| 2025-04-08 | -12.78 |
| 2025-04-07 | -13.98 |
| 2025-04-03 | -0.67 |
| 2025-04-02 | 0.96 |
| 2025-04-01 | 0.87 |
| 2025-03-31 | 0.70 |
| 2025-03-28 | 1.81 |
| 2025-03-27 | 2.50 |
| 2025-03-26 | 2.07 |
| 2025-03-25 | 1.56 |
| 2025-03-24 | 3.88 |
| 2025-03-21 | 3.02 |
| 2025-03-20 | 5.33 |
| 2025-03-19 | 7.65 |
| 2025-03-18 | 7.48 |
| 2025-03-17 | 4.99 |
| 2025-03-14 | 4.13 |
| 2025-03-13 | 1.99 |
| 2025-03-12 | 2.93 |
| 2025-03-11 | 3.19 |
| 2025-03-10 | 3.36 |
| 2025-03-07 | 5.25 |
| 2025-03-06 | 5.68 |
| 2025-03-05 | 2.16 |
| 2025-03-04 | -0.67 |
| 2025-03-03 | -0.33 |
| 2025-02-28 | -0.59 |
| 2025-02-27 | 2.76 |
| 2025-02-26 | 2.85 |
| 2025-02-25 | -0.25 |
| 2025-02-24 | 1.04 |
| 2025-02-21 | 1.64 |
| 2025-02-20 | -2.31 |
| 2025-02-19 | -0.67 |
| 2025-02-18 | -0.50 |
| 2025-02-17 | -2.05 |
| 2025-02-14 | -2.05 |
| 2025-02-13 | -5.57 |
| 2025-02-12 | -5.31 |
| 2025-02-11 | -7.63 |
| 2025-02-10 | -6.77 |
| 2025-02-07 | -8.40 |
| 2025-02-06 | -9.43 |
| 2025-02-05 | -10.72 |
| 2025-02-04 | -9.86 |
| 2025-02-03 | -12.26 |
| 2025-01-28 | -12.26 |
| 2025-01-27 | -12.44 |
| 2025-01-24 | -13.04 |
| 2025-01-23 | -14.58 |
| 2025-01-22 | -14.28 |
| 2025-01-21 | -12.78 |
| 2025-01-20 | -13.64 |
| 2025-01-17 | -15.05 |
| 2025-01-16 | -15.23 |
| 2025-01-15 | -16.38 |
| 2025-01-14 | -16.56 |
| 2025-01-13 | -18.06 |
| 2025-01-10 | -17.29 |
| 2025-01-09 | -16.60 |
| 2025-01-08 | -16.43 |
| 2025-01-07 | -15.74 |
| 2025-01-06 | -14.67 |
| 2025-01-03 | -14.41 |
| 2025-01-02 | -15.10 |
| 2024-12-31 | -13.04 |
| 2024-12-30 | -13.38 |
| 2024-12-27 | -13.21 |
| 2024-12-24 | -12.86 |
| 2024-12-23 | -14.07 |
| 2024-12-20 | -14.62 |
| 2024-12-19 | -14.50 |
| 2024-12-18 | -13.98 |
| 2024-12-17 | -14.58 |
| 2024-12-16 | -14.45 |
| 2024-12-13 | -13.81 |
| 2024-12-12 | -11.83 |
| 2024-12-11 | -12.78 |
| 2024-12-10 | -12.09 |
| 2024-12-09 | -11.75 |
| 2024-12-06 | -13.98 |
| 2024-12-05 | -15.35 |
| 2024-12-04 | -14.67 |
| 2024-12-03 | -14.67 |
| 2024-12-02 | -15.27 |
| 2024-11-29 | -15.87 |
| 2024-11-28 | -16.30 |
| 2024-11-27 | -15.18 |
| 2024-11-26 | -17.29 |
| 2024-11-25 | -17.20 |
| 2024-11-22 | -16.99 |
| 2024-11-21 | -15.35 |
| 2024-11-20 | -14.93 |
| 2024-11-19 | -15.05 |
| 2024-11-18 | -15.40 |
| 2024-11-15 | -16.08 |
| 2024-11-14 | -16.08 |
| 2024-11-13 | -14.41 |
| 2024-11-12 | -14.28 |
| 2024-11-11 | -11.75 |
| 2024-11-08 | -10.63 |
| 2024-11-07 | -9.52 |
| 2024-11-06 | -11.41 |
| 2024-11-05 | -9.35 |
| 2024-11-04 | -11.23 |
| 2024-11-01 | -11.49 |
| 2024-10-31 | -12.18 |
| 2024-10-30 | -12.18 |
| 2024-10-29 | -10.72 |
| 2024-10-28 | -11.14 |
| 2024-10-25 | -11.05 |
| 2024-10-24 | -11.55 |
| 2024-10-23 | -10.47 |
| 2024-10-22 | -11.55 |
| 2024-10-21 | -11.64 |
| 2024-10-18 | -10.39 |
| 2024-10-17 | -13.47 |
| 2024-10-16 | -12.55 |
| 2024-10-15 | -12.22 |
| 2024-10-14 | -9.13 |
| 2024-10-10 | -8.47 |
| 2024-10-09 | -11.14 |
| 2024-10-08 | -9.80 |
| 2024-10-07 | -0.80 |
| 2024-10-04 | -2.22 |
| 2024-10-03 | -4.88 |
| 2024-10-02 | -3.55 |
| 2024-09-30 | -9.05 |
| 2024-09-27 | -11.05 |
| 2024-09-26 | -13.89 |
| 2024-09-25 | -17.30 |
| 2024-09-24 | -17.72 |
| 2024-09-23 | -21.01 |
| 2024-09-20 | -21.06 |
| 2024-09-19 | -21.97 |
| 2024-09-17 | -23.51 |
| 2024-09-16 | -24.43 |
| 2024-09-13 | -24.68 |
| 2024-09-12 | -25.22 |
| 2024-09-11 | -25.93 |
| 2024-09-10 | -25.35 |
| 2024-09-09 | -25.64 |
| 2024-09-05 | -24.60 |
| 2024-09-04 | -24.64 |
| 2024-09-03 | -23.81 |
| 2024-09-02 | -23.72 |
| 2024-08-30 | -22.43 |
| 2024-08-29 | -23.43 |
| 2024-08-28 | -23.72 |
| 2024-08-27 | -23.01 |
| 2024-08-26 | -23.43 |
| 2024-08-23 | -24.10 |
| 2024-08-22 | -24.06 |
| 2024-08-21 | -25.14 |
| 2024-08-20 | -24.64 |
| 2024-08-19 | -24.35 |
| 2024-08-16 | -24.93 |
| 2024-08-15 | -26.27 |
| 2024-08-14 | -26.39 |
| 2024-08-13 | -26.10 |
| 2024-08-12 | -26.39 |
| 2024-08-09 | -26.39 |
| 2024-08-08 | -27.31 |
| 2024-08-07 | -27.35 |
| 2024-08-06 | -28.31 |
| 2024-08-05 | -28.10 |
| 2024-08-02 | -27.02 |
| 2024-08-01 | -25.60 |
| 2024-07-31 | -25.14 |
| 2024-07-30 | -26.85 |
| 2024-07-29 | -25.64 |
| 2024-07-26 | -26.85 |
| 2024-07-25 | -26.77 |
| 2024-07-24 | -25.47 |
| 2024-07-23 | -24.89 |
| 2024-07-22 | -24.06 |
| 2024-07-19 | -25.06 |
| 2024-07-18 | -23.60 |
| 2024-07-17 | -23.81 |
| 2024-07-16 | -23.81 |
| 2024-07-15 | -22.56 |
| 2024-07-12 | -21.39 |
| 2024-07-11 | -23.31 |
| 2024-07-10 | -24.89 |
| 2024-07-09 | -24.77 |
| 2024-07-08 | -24.64 |
| 2024-07-05 | -23.89 |
| 2024-07-04 | -22.85 |
| 2024-07-03 | -23.31 |
| 2024-07-02 | -24.18 |
| 2024-06-28 | -24.47 |
| 2024-06-27 | -24.43 |
| 2024-06-26 | -23.01 |
| 2024-06-25 | -23.18 |
| 2024-06-24 | -23.31 |
| 2024-06-21 | -23.31 |
| 2024-06-20 | -22.01 |
| 2024-06-19 | -21.60 |
| 2024-06-18 | -23.77 |
| 2024-06-17 | -23.72 |
| 2024-06-14 | -23.85 |
| 2024-06-13 | -23.06 |
| 2024-06-12 | -23.77 |
| 2024-06-11 | -22.89 |
| 2024-06-07 | -22.22 |
| 2024-06-06 | -21.81 |
| 2024-06-05 | -22.22 |
| 2024-06-04 | -22.22 |
| 2024-06-03 | -22.39 |
| 2024-05-31 | -23.72 |
| 2024-05-30 | -23.06 |
| 2024-05-29 | -22.01 |
| 2024-05-28 | -20.72 |
| 2024-05-27 | -20.81 |
| 2024-05-24 | -21.68 |
| 2024-05-23 | -20.72 |
| 2024-05-22 | -19.39 |
| 2024-05-21 | -19.35 |
| 2024-05-20 | -17.43 |
| 2024-05-17 | -17.80 |
| 2024-05-16 | -18.60 |
| 2024-05-14 | -19.85 |
| 2024-05-13 | -19.68 |
| 2024-05-10 | -20.31 |
| 2024-05-09 | -22.18 |
| 2024-05-08 | -23.26 |
| 2024-05-07 | -22.64 |
| 2024-05-06 | -22.14 |
| 2024-05-03 | -22.64 |
| 2024-05-02 | -23.68 |
| 2024-04-30 | -25.64 |
| 2024-04-29 | -25.72 |
| 2024-04-26 | -26.02 |
| 2024-04-25 | -27.63 |
| 2024-04-24 | -27.96 |
| 2024-04-23 | -29.49 |
| 2024-04-22 | -30.93 |
| 2024-04-19 | -31.93 |
| 2024-04-18 | -31.26 |
| 2024-04-17 | -31.88 |
| 2024-04-16 | -31.84 |
| 2024-04-15 | -30.48 |
| 2024-04-12 | -29.86 |
| 2024-04-11 | -28.33 |
| 2024-04-10 | -28.12 |
| 2024-04-09 | -29.41 |
| 2024-04-08 | -29.86 |
| 2024-04-05 | -29.98 |
| 2024-04-03 | -29.98 |
| 2024-04-02 | -29.12 |
| 2024-03-28 | -30.77 |
| 2024-03-27 | -31.31 |
| 2024-03-26 | -30.40 |
| 2024-03-25 | -31.06 |
| 2024-03-22 | -30.93 |
| 2024-03-21 | -29.32 |
| 2024-03-20 | -30.69 |
| 2024-03-19 | -30.77 |
| 2024-03-18 | -29.90 |
| 2024-03-15 | -29.94 |
| 2024-03-14 | -29.03 |
| 2024-03-13 | -28.41 |
| 2024-03-12 | -28.41 |
| 2024-03-11 | -30.60 |
| 2024-03-08 | -31.55 |
| 2024-03-07 | -32.13 |
| 2024-03-06 | -31.39 |
| 2024-03-05 | -32.63 |
| 2024-03-04 | -30.81 |
| 2024-03-01 | -30.89 |
| 2024-02-29 | -31.26 |
| 2024-02-28 | -31.06 |
| 2024-02-27 | -29.90 |
| 2024-02-26 | -30.69 |
| 2024-02-23 | -30.23 |
| 2024-02-22 | -30.07 |
| 2024-02-21 | -31.18 |
| 2024-02-20 | -32.30 |
| 2024-02-19 | -32.67 |
| 2024-02-16 | -31.80 |
| 2024-02-15 | -33.54 |
| 2024-02-14 | -33.79 |
| 2024-02-09 | -34.45 |
| 2024-02-08 | -33.87 |
| 2024-02-07 | -33.04 |
| 2024-02-06 | -32.71 |
| 2024-02-05 | -35.40 |
| 2024-02-02 | -35.27 |
| 2024-02-01 | -34.94 |
| 2024-01-31 | -35.44 |
| 2024-01-30 | -34.57 |
| 2024-01-29 | -32.92 |
| 2024-01-26 | -33.46 |
| 2024-01-25 | -32.42 |
| 2024-01-24 | -33.62 |
| 2024-01-23 | -36.02 |
| 2024-01-22 | -37.55 |
| 2024-01-19 | -36.18 |
| 2024-01-18 | -35.81 |
| 2024-01-17 | -36.35 |
| 2024-01-16 | -33.87 |
| 2024-01-15 | -32.30 |
| 2024-01-12 | -32.26 |
| 2024-01-11 | -31.97 |
| 2024-01-10 | -32.84 |
| 2024-01-09 | -32.46 |
| 2024-01-08 | -32.38 |
| 2024-01-05 | -31.06 |
| 2024-01-04 | -30.52 |
| 2024-01-03 | -30.60 |
| 2024-01-02 | -29.98 |
| 2023-12-29 | -28.95 |
| 2023-12-28 | -28.79 |
| 2023-12-27 | -30.73 |
| 2023-12-22 | -31.93 |
| 2023-12-21 | -30.64 |
| 2023-12-20 | -30.73 |
| 2023-12-19 | -31.26 |
| 2023-12-18 | -30.73 |
| 2023-12-15 | -29.98 |
| 2023-12-14 | -31.64 |
| 2023-12-13 | -32.38 |
| 2023-12-12 | -31.76 |
| 2023-12-11 | -32.46 |
| 2023-12-08 | -31.97 |
| 2023-12-07 | -31.93 |
| 2023-12-06 | -31.43 |
| 2023-12-05 | -31.97 |
| 2023-12-04 | -30.60 |
| 2023-12-01 | -29.86 |
| 2023-11-30 | -28.95 |
| 2023-11-29 | -29.20 |
| 2023-11-28 | -27.67 |
| 2023-11-27 | -26.97 |
| 2023-11-24 | -26.88 |
| 2023-11-23 | -25.35 |
| 2023-11-22 | -26.18 |
| 2023-11-21 | -26.26 |
| 2023-11-20 | -26.02 |
| 2023-11-17 | -27.38 |
| 2023-11-16 | -25.81 |
| 2023-11-15 | -24.78 |
| 2023-11-14 | -27.55 |
| 2023-11-13 | -27.42 |
| 2023-11-10 | -28.45 |
| 2023-11-09 | -27.13 |
| 2023-11-08 | -27.05 |
| 2023-11-07 | -26.59 |
| 2023-11-06 | -25.31 |
| 2023-11-03 | -26.59 |
| 2023-11-02 | -28.37 |
| 2023-11-01 | -28.95 |
| 2023-10-31 | -28.83 |
| 2023-10-30 | -27.55 |
| 2023-10-27 | -27.55 |
| 2023-10-26 | -29.11 |
| 2023-10-25 | -28.91 |
| 2023-10-24 | -29.47 |
| 2023-10-20 | -28.71 |
| 2023-10-19 | -28.23 |
| 2023-10-18 | -26.34 |
| 2023-10-17 | -26.26 |
| 2023-10-16 | -26.78 |
| 2023-10-13 | -26.10 |
| 2023-10-12 | -24.42 |
| 2023-10-11 | -25.66 |
| 2023-10-10 | -26.58 |
| 2023-10-09 | -27.18 |
| 2023-10-06 | -27.30 |
| 2023-10-05 | -28.51 |
| 2023-10-04 | -28.63 |
| 2023-10-03 | -28.11 |
| 2023-09-29 | -26.10 |
| 2023-09-28 | -27.87 |
| 2023-09-27 | -26.86 |
| 2023-09-26 | -27.51 |
| 2023-09-25 | -26.50 |
| 2023-09-22 | -25.06 |
| 2023-09-21 | -26.74 |
| 2023-09-20 | -25.82 |
| 2023-09-19 | -25.34 |
| 2023-09-18 | -25.70 |
| 2023-09-15 | -24.66 |
| 2023-09-14 | -25.06 |
| 2023-09-13 | -25.26 |
| 2023-09-12 | -25.22 |
| 2023-09-11 | -24.98 |
| 2023-09-07 | -24.70 |
| 2023-09-06 | -23.78 |
| 2023-09-05 | -23.78 |
| 2023-09-04 | -22.18 |
| 2023-08-31 | -24.14 |
| 2023-08-30 | -23.86 |
| 2023-08-29 | -23.74 |
| 2023-08-28 | -25.26 |
| 2023-08-25 | -25.82 |
| 2023-08-24 | -24.82 |
| 2023-08-23 | -26.22 |
| 2023-08-22 | -26.58 |
| 2023-08-21 | -27.26 |
| 2023-08-18 | -25.94 |
| 2023-08-17 | -24.34 |
| 2023-08-16 | -24.46 |
| 2023-08-15 | -23.42 |
| 2023-08-14 | -22.66 |
| 2023-08-11 | -21.37 |
| 2023-08-10 | -20.73 |
| 2023-08-09 | -20.81 |
| 2023-08-08 | -21.09 |
| 2023-08-07 | -19.69 |
| 2023-08-04 | -19.69 |
| 2023-08-03 | -20.25 |
| 2023-08-02 | -19.89 |
| 2023-08-01 | -17.69 |
| 2023-07-31 | -17.69 |
| 2023-07-28 | -18.17 |
| 2023-07-27 | -19.37 |
| 2023-07-26 | -20.41 |
| 2023-07-25 | -20.17 |
| 2023-07-24 | -23.22 |
| 2023-07-21 | -21.49 |
| 2023-07-20 | -22.26 |
| 2023-07-19 | -22.09 |
| 2023-07-18 | -21.81 |
| 2023-07-14 | -20.25 |
| 2023-07-13 | -20.45 |
| 2023-07-12 | -22.42 |
| 2023-07-11 | -23.30 |
| 2023-07-10 | -23.94 |
| 2023-07-07 | -24.42 |
| 2023-07-06 | -23.78 |
| 2023-07-05 | -21.97 |
| 2023-07-04 | -20.81 |
| 2023-07-03 | -21.29 |
| 2023-06-30 | -22.86 |
| 2023-06-29 | -22.78 |
| 2023-06-28 | -21.73 |
| 2023-06-27 | -21.93 |
| 2023-06-26 | -23.26 |
| 2023-06-23 | -22.98 |
| 2023-06-21 | -21.65 |
| 2023-06-20 | -20.17 |
| 2023-06-19 | -19.05 |
| 2023-06-16 | -18.49 |
| 2023-06-15 | -19.29 |
| 2023-06-14 | -21.05 |
| 2023-06-13 | -20.53 |
| 2023-06-12 | -21.05 |
| 2023-06-09 | -21.21 |
| 2023-06-08 | -21.65 |
| 2023-06-07 | -21.89 |
| 2023-06-06 | -22.62 |
| 2023-06-05 | -22.46 |
| 2023-06-02 | -23.10 |
| 2023-06-01 | -26.14 |
| 2023-05-31 | -25.94 |
| 2023-05-30 | -24.58 |
| 2023-05-29 | -24.74 |
| 2023-05-25 | -23.98 |
| 2023-05-24 | -22.62 |
| 2023-05-23 | -21.45 |
| 2023-05-22 | -20.49 |
| 2023-05-19 | -21.45 |
| 2023-05-18 | -20.33 |
| 2023-05-17 | -21.09 |
| 2023-05-16 | -19.37 |
| 2023-05-15 | -19.37 |
| 2023-05-12 | -20.85 |
| 2023-05-11 | -20.41 |
| 2023-05-10 | -20.37 |
| 2023-05-09 | -20.01 |
| 2023-05-08 | -18.25 |
| 2023-05-05 | -19.21 |
| 2023-05-04 | -19.61 |
| 2023-05-03 | -20.73 |
| 2023-05-02 | -19.89 |
| 2023-04-28 | -19.85 |
| 2023-04-27 | -20.09 |
| 2023-04-26 | -20.53 |
| 2023-04-25 | -20.97 |
| 2023-04-24 | -19.61 |
| 2023-04-21 | -19.29 |
| 2023-04-20 | -17.86 |
| 2023-04-19 | -18.02 |
| 2023-04-18 | -16.90 |
| 2023-04-17 | -16.18 |
| 2023-04-14 | -17.46 |
| 2023-04-13 | -18.02 |
| 2023-04-12 | -18.18 |
| 2023-04-11 | -17.38 |
| 2023-04-06 | -18.10 |
| 2023-04-04 | -18.34 |
| 2023-04-03 | -17.86 |
| 2023-03-31 | -17.94 |
| 2023-03-30 | -18.18 |
| 2023-03-29 | -18.74 |
| 2023-03-28 | -20.25 |
| 2023-03-27 | -21.17 |
| 2023-03-24 | -19.85 |
| 2023-03-23 | -19.21 |
| 2023-03-22 | -21.05 |
| 2023-03-21 | -22.40 |
| 2023-03-20 | -23.40 |
| 2023-03-17 | -21.29 |
| 2023-03-16 | -22.52 |
| 2023-03-15 | -21.13 |
| 2023-03-14 | -22.40 |
| 2023-03-13 | -20.57 |
| 2023-03-10 | -22.28 |
| 2023-03-09 | -19.61 |
| 2023-03-08 | -19.29 |
| 2023-03-07 | -17.38 |
| 2023-03-06 | -17.06 |
| 2023-03-03 | -17.14 |
| 2023-03-02 | -17.86 |
| 2023-03-01 | -17.22 |
| 2023-02-28 | -20.29 |
| 2023-02-27 | -19.93 |
| 2023-02-24 | -19.29 |
| 2023-02-23 | -18.34 |
| 2023-02-22 | -18.10 |
| 2023-02-21 | -17.54 |
| 2023-02-20 | -16.26 |
| 2023-02-17 | -16.74 |
| 2023-02-16 | -15.70 |
| 2023-02-15 | -16.50 |
| 2023-02-14 | -15.31 |
| 2023-02-13 | -14.91 |
| 2023-02-10 | -15.07 |
| 2023-02-09 | -13.23 |
| 2023-02-08 | -14.59 |
| 2023-02-07 | -14.59 |
| 2023-02-06 | -14.83 |
| 2023-02-03 | -13.15 |
| 2023-02-02 | -11.96 |
| 2023-02-01 | -11.56 |
| 2023-01-31 | -12.28 |
| 2023-01-30 | -11.40 |
| 2023-01-27 | -9.17 |
| 2023-01-26 | -9.40 |
| 2023-01-20 | -11.56 |
| 2023-01-19 | -13.15 |
| 2023-01-18 | -12.99 |
| 2023-01-17 | -13.47 |
| 2023-01-16 | -12.91 |
| 2023-01-13 | -12.83 |
| 2023-01-12 | -13.71 |
| 2023-01-11 | -13.95 |
| 2023-01-10 | -14.43 |
| 2023-01-09 | -14.27 |
| 2023-01-06 | -15.78 |
| 2023-01-05 | -15.55 |
| 2023-01-04 | -16.58 |
| 2023-01-03 | -19.21 |
| 2022-12-30 | -20.57 |
| 2022-12-29 | -20.85 |
| 2022-12-28 | -20.09 |
| 2022-12-23 | -21.45 |
| 2022-12-22 | -21.09 |
| 2022-12-21 | -23.08 |
| 2022-12-20 | -23.40 |
| 2022-12-19 | -22.20 |
| 2022-12-16 | -21.77 |
| 2022-12-15 | -22.20 |
| 2022-12-14 | -21.05 |
| 2022-12-13 | -21.33 |
| 2022-12-12 | -21.93 |
| 2022-12-09 | -20.25 |
| 2022-12-08 | -22.01 |
| 2022-12-07 | -24.32 |
| 2022-12-06 | -21.93 |
| 2022-12-05 | -21.97 |
| 2022-12-02 | -25.16 |
| 2022-12-01 | -24.56 |
| 2022-11-30 | -25.43 |
| 2022-11-29 | -26.95 |
| 2022-11-28 | -30.54 |
| 2022-11-25 | -29.50 |
| 2022-11-24 | -29.10 |
| 2022-11-23 | -29.74 |
| 2022-11-22 | -30.14 |
| 2022-11-21 | -29.14 |
| 2022-11-18 | -27.91 |
| 2022-11-17 | -27.63 |
| 2022-11-16 | -26.79 |
| 2022-11-15 | -26.43 |
| 2022-11-14 | -29.42 |
| 2022-11-11 | -30.54 |
| 2022-11-10 | -35.40 |
| 2022-11-09 | -34.37 |
| 2022-11-08 | -33.53 |
| 2022-11-07 | -33.49 |
| 2022-11-04 | -35.28 |
| 2022-11-03 | -38.51 |
| 2022-11-02 | -36.56 |
| 2022-11-01 | -37.99 |
| 2022-10-31 | -40.91 |
| 2022-10-28 | -40.43 |
| 2022-10-27 | -38.15 |
| 2022-10-26 | -38.54 |
| 2022-10-25 | -39.12 |
| 2022-10-24 | -39.12 |
| 2022-10-21 | -35.08 |
| 2022-10-20 | -34.88 |
| 2022-10-19 | -33.92 |
| 2022-10-18 | -32.42 |
| 2022-10-17 | -33.65 |
| 2022-10-14 | -33.69 |
| 2022-10-13 | -34.34 |
| 2022-10-12 | -33.23 |
| 2022-10-11 | -32.69 |
| 2022-10-10 | -31.30 |
| 2022-10-07 | -29.26 |
| 2022-10-06 | -28.19 |
| 2022-10-05 | -27.92 |
| 2022-10-03 | -31.84 |
| 2022-09-30 | -31.15 |
| 2022-09-29 | -31.50 |
| 2022-09-28 | -31.11 |
| 2022-09-27 | -28.73 |
| 2022-09-26 | -28.80 |
| 2022-09-23 | -28.49 |
| 2022-09-22 | -27.61 |
| 2022-09-21 | -26.45 |
| 2022-09-20 | -25.18 |
| 2022-09-19 | -26.15 |
| 2022-09-16 | -25.34 |
| 2022-09-15 | -24.72 |
| 2022-09-14 | -24.95 |
| 2022-09-13 | -23.15 |
| 2022-09-09 | -23.03 |
| 2022-09-08 | -25.03 |
| 2022-09-07 | -24.30 |
| 2022-09-06 | -23.76 |
| 2022-09-05 | -23.80 |
| 2022-09-02 | -22.88 |
| 2022-09-01 | -22.26 |
| 2022-08-31 | -21.11 |
| 2022-08-30 | -21.11 |
| 2022-08-29 | -21.03 |
| 2022-08-26 | -20.34 |
| 2022-08-25 | -21.11 |
| 2022-08-24 | -23.80 |
| 2022-08-23 | -22.88 |
| 2022-08-22 | -21.95 |
| 2022-08-19 | -21.80 |
| 2022-08-18 | -21.95 |
| 2022-08-17 | -21.41 |
| 2022-08-16 | -21.72 |
| 2022-08-15 | -20.80 |
| 2022-08-12 | -20.26 |
| 2022-08-11 | -20.80 |
| 2022-08-10 | -22.49 |
| 2022-08-09 | -21.11 |
| 2022-08-08 | -20.87 |
| 2022-08-05 | -20.34 |
| 2022-08-04 | -20.41 |
| 2022-08-03 | -21.95 |
| 2022-08-02 | -22.26 |
| 2022-08-01 | -20.41 |
| 2022-07-29 | -20.41 |
| 2022-07-28 | -18.72 |
| 2022-07-27 | -18.41 |
| 2022-07-26 | -17.41 |
| 2022-07-25 | -18.72 |
| 2022-07-22 | -18.80 |
| 2022-07-21 | -18.87 |
| 2022-07-20 | -17.49 |
| 2022-07-19 | -18.33 |
| 2022-07-18 | -17.80 |
| 2022-07-15 | -19.80 |
| 2022-07-14 | -18.26 |
| 2022-07-13 | -17.87 |
| 2022-07-12 | -17.80 |
| 2022-07-11 | -16.72 |
| 2022-07-08 | -14.49 |
| 2022-07-07 | -14.64 |
| 2022-07-06 | -15.26 |
| 2022-07-05 | -14.10 |
| 2022-07-04 | -14.26 |
| 2022-06-30 | -14.26 |
| 2022-06-29 | -13.87 |
| 2022-06-28 | -12.56 |
| 2022-06-27 | -13.10 |
| 2022-06-24 | -15.18 |
| 2022-06-23 | -16.80 |
| 2022-06-22 | -17.87 |
| 2022-06-21 | -15.79 |
| 2022-06-20 | -17.18 |
| 2022-06-17 | -17.41 |
| 2022-06-16 | -18.57 |
| 2022-06-15 | -16.72 |
| 2022-06-14 | -17.80 |
| 2022-06-13 | -17.87 |
| 2022-06-10 | -14.87 |
| 2022-06-09 | -14.72 |
| 2022-06-08 | -14.33 |
| 2022-06-07 | -16.10 |
| 2022-06-06 | -15.72 |
| 2022-06-02 | -17.87 |
| 2022-06-01 | -17.18 |
| 2022-05-31 | -16.80 |
| 2022-05-30 | -17.95 |
| 2022-05-27 | -19.49 |
| 2022-05-26 | -21.88 |
| 2022-05-25 | -21.57 |
| 2022-05-24 | -21.80 |
| 2022-05-23 | -20.64 |
| 2022-05-20 | -19.72 |
| 2022-05-19 | -21.95 |
| 2022-05-18 | -20.18 |
| 2022-05-17 | -20.26 |
| 2022-05-16 | -22.80 |
| 2022-05-13 | -23.03 |
| 2022-05-12 | -25.07 |
| 2022-05-11 | -23.18 |
| 2022-05-10 | -24.11 |
| 2022-05-06 | -22.49 |
| 2022-05-05 | -19.64 |
| 2022-05-04 | -19.26 |
| 2022-05-03 | -18.33 |
| 2022-04-29 | -18.33 |
| 2022-04-28 | -21.57 |
| 2022-04-27 | -22.80 |
| 2022-04-26 | -22.80 |
| 2022-04-25 | -22.72 |
| 2022-04-22 | -20.12 |
| 2022-04-21 | -19.96 |
| 2022-04-20 | -19.04 |
| 2022-04-19 | -18.66 |
| 2022-04-14 | -16.74 |
| 2022-04-13 | -17.28 |
| 2022-04-12 | -17.51 |
| 2022-04-11 | -17.89 |
| 2022-04-08 | -15.29 |
| 2022-04-07 | -15.59 |
| 2022-04-06 | -14.67 |
| 2022-04-04 | -12.99 |
| 2022-04-01 | -14.67 |
| 2022-03-31 | -14.60 |
| 2022-03-30 | -14.14 |
| 2022-03-29 | -15.21 |
| 2022-03-28 | -16.13 |
| 2022-03-25 | -17.28 |
| 2022-03-24 | -15.13 |
| 2022-03-23 | -14.44 |
| 2022-03-22 | -15.36 |
| 2022-03-21 | -17.97 |
| 2022-03-18 | -16.97 |
| 2022-03-17 | -16.90 |
| 2022-03-16 | -22.42 |
| 2022-03-15 | -28.51 |
| 2022-03-14 | -24.10 |
| 2022-03-11 | -20.27 |
| 2022-03-10 | -19.12 |
| 2022-03-09 | -20.35 |
| 2022-03-08 | -19.96 |
| 2022-03-07 | -18.66 |
| 2022-03-04 | -15.44 |
| 2022-03-03 | -13.22 |
| 2022-03-02 | -13.75 |
| 2022-03-01 | -12.30 |
| 2022-02-28 | -12.30 |
| 2022-02-25 | -12.14 |
| 2022-02-24 | -11.61 |
| 2022-02-23 | -8.77 |
| 2022-02-22 | -9.46 |
| 2022-02-21 | -6.70 |
| 2022-02-18 | -6.16 |
| 2022-02-17 | -4.48 |
| 2022-02-16 | -4.86 |
| 2022-02-15 | -6.24 |
| 2022-02-14 | -5.40 |
| 2022-02-11 | -4.09 |
| 2022-02-10 | -4.02 |
| 2022-02-09 | -4.32 |
| 2022-02-08 | -6.16 |
| 2022-02-07 | -5.40 |
| 2022-02-04 | -5.32 |
| 2022-01-31 | -8.08 |
| 2022-01-28 | -9.23 |
| 2022-01-27 | -8.31 |
| 2022-01-26 | -6.47 |
| 2022-01-25 | -6.47 |
| 2022-01-24 | -4.94 |
| 2022-01-21 | -3.94 |
| 2022-01-20 | -3.86 |
| 2022-01-19 | -7.16 |
| 2022-01-18 | -7.01 |
| 2022-01-17 | -6.70 |
| 2022-01-14 | -6.16 |
| 2022-01-13 | -5.86 |
| 2022-01-12 | -6.09 |
| 2022-01-11 | -8.54 |
| 2022-01-10 | -8.62 |
| 2022-01-07 | -9.38 |
| 2022-01-06 | -10.99 |
| 2022-01-05 | -11.68 |
| 2022-01-04 | -10.15 |
| 2022-01-03 | -10.30 |
| 2021-12-31 | -9.84 |
| 2021-12-30 | -10.76 |
| 2021-12-29 | -11.07 |
| 2021-12-28 | -10.23 |
| 2021-12-24 | -10.38 |
| 2021-12-23 | -10.53 |
| 2021-12-22 | -11.07 |
| 2021-12-21 | -11.45 |
| 2021-12-20 | -12.22 |
| 2021-12-17 | -10.53 |
| 2021-12-16 | -9.31 |
| 2021-12-15 | -9.61 |
| 2021-12-14 | -8.92 |
| 2021-12-13 | -7.47 |
| 2021-12-10 | -7.54 |
| 2021-12-09 | -6.55 |
| 2021-12-08 | -7.39 |
| 2021-12-07 | -7.47 |
| 2021-12-06 | -9.92 |
| 2021-12-03 | -8.31 |
| 2021-12-02 | -8.16 |
| 2021-12-01 | -8.62 |
| 2021-11-30 | -9.46 |
| 2021-11-29 | -7.47 |
| 2021-11-26 | -7.01 |
| 2021-11-25 | -4.48 |
| 2021-11-24 | -4.71 |
| 2021-11-23 | -4.86 |
| 2021-11-22 | -3.79 |
| 2021-11-19 | -3.48 |
| 2021-11-18 | -2.64 |
| 2021-11-17 | -1.18 |
| 2021-11-16 | -1.10 |
| 2021-11-15 | -2.02 |
| 2021-11-12 | -2.25 |
| 2021-11-11 | -2.48 |
| 2021-11-10 | -3.56 |
| 2021-11-09 | -4.32 |
| 2021-11-08 | -4.32 |
| 2021-11-05 | -3.86 |
| 2021-11-04 | -2.71 |
| 2021-11-03 | -3.56 |
| 2021-11-02 | -3.02 |
| 2021-11-01 | -3.02 |
| 2021-10-29 | -2.18 |
| 2021-10-28 | -1.72 |
| 2021-10-27 | -1.34 |
| 2021-10-26 | 0.16 |
| 2021-10-25 | 0.54 |
| 2021-10-22 | 0.46 |
| 2021-10-21 | -0.06 |
| 2021-10-20 | 0.69 |
| 2021-10-19 | -0.74 |
| 2021-10-18 | -2.02 |
| 2021-10-15 | -2.47 |
| 2021-10-12 | -3.89 |
| 2021-10-11 | -2.62 |
| 2021-10-08 | -4.34 |
| 2021-10-07 | -4.79 |
| 2021-10-06 | -7.57 |
| 2021-10-05 | -7.05 |
| 2021-10-04 | -7.20 |
| 2021-09-30 | -5.32 |
| 2021-09-29 | -4.94 |
| 2021-09-28 | -5.70 |
| 2021-09-27 | -6.82 |
| 2021-09-24 | -6.67 |
| 2021-09-23 | -5.47 |
| 2021-09-21 | -6.67 |
| 2021-09-20 | -7.05 |
| 2021-09-17 | -3.97 |
| 2021-09-16 | -4.79 |
| 2021-09-15 | -3.22 |
| 2021-09-14 | -1.79 |
| 2021-09-13 | -0.66 |
| 2021-09-10 | 0.76 |
| 2021-09-09 | -1.12 |
| 2021-09-08 | 0.99 |
| 2021-09-07 | 1.29 |
| 2021-09-06 | 0.46 |
| 2021-09-03 | -0.36 |
| 2021-09-02 | 0.24 |
| 2021-09-01 | -0.14 |
| 2021-08-31 | -0.82 |
| 2021-08-30 | -2.02 |
| 2021-08-27 | -2.54 |
| 2021-08-26 | -2.47 |
| 2021-08-25 | -1.42 |
| 2021-08-24 | -1.49 |
| 2021-08-23 | -3.59 |
| 2021-08-20 | -4.72 |
| 2021-08-19 | -2.99 |
| 2021-08-18 | -0.97 |
| 2021-08-17 | -1.42 |
| 2021-08-16 | 0.31 |
| 2021-08-13 | 0.99 |
| 2021-08-12 | 1.29 |
| 2021-08-11 | 1.89 |
| 2021-08-10 | 1.66 |
| 2021-08-09 | 0.46 |
| 2021-08-06 | 0.24 |
| 2021-08-05 | 0.31 |
| 2021-08-04 | 1.14 |
| 2021-08-03 | 0.16 |
| 2021-08-02 | 0.31 |
| 2021-07-30 | -0.44 |
| 2021-07-29 | 0.76 |
| 2021-07-28 | -2.24 |
| 2021-07-27 | -3.67 |
| 2021-07-26 | 0.24 |
| 2021-07-23 | 4.59 |
| 2021-07-22 | 6.02 |
| 2021-07-21 | 4.22 |
| 2021-07-20 | 4.22 |
| 2021-07-19 | 5.12 |
| 2021-07-16 | 7.37 |
| 2021-07-15 | 6.99 |
| 2021-07-14 | 6.24 |
| 2021-07-13 | 6.92 |
| 2021-07-12 | 5.49 |
| 2021-07-09 | 4.89 |
| 2021-07-08 | 4.14 |
| 2021-07-07 | 7.14 |
| 2021-07-06 | 7.22 |
| 2021-07-05 | 7.52 |
| 2021-07-02 | 7.89 |
| 2021-06-30 | 9.77 |
| 2021-06-29 | 10.45 |
| 2021-06-28 | 11.27 |
| 2021-06-25 | 11.20 |
| 2021-06-24 | 9.92 |
| 2021-06-23 | 9.70 |
| 2021-06-22 | 7.59 |
| 2021-06-21 | 8.35 |
| 2021-06-18 | 9.47 |
| 2021-06-17 | 8.42 |
| 2021-06-16 | 8.12 |
| 2021-06-15 | 8.87 |
| 2021-06-11 | 9.62 |
| 2021-06-10 | 9.17 |
| 2021-06-09 | 9.25 |
| 2021-06-08 | 9.32 |
| 2021-06-07 | 9.40 |
| 2021-06-04 | 9.77 |
| 2021-06-03 | 9.85 |
| 2021-06-02 | 11.05 |
| 2021-06-01 | 11.80 |
| 2021-05-31 | 10.37 |
| 2021-05-28 | 10.45 |
| 2021-05-27 | 10.30 |
| 2021-05-26 | 10.30 |
| 2021-05-25 | 9.55 |
| 2021-05-24 | 7.59 |
| 2021-05-21 | 7.52 |
| 2021-05-20 | 7.44 |
| 2021-05-18 | 8.04 |
| 2021-05-17 | 6.54 |
| 2021-05-14 | 5.87 |
| 2021-05-13 | 5.04 |
| 2021-05-12 | 6.62 |
| 2021-05-11 | 5.57 |
| 2021-05-10 | 7.89 |
| 2021-05-07 | 8.19 |
| 2021-05-06 | 8.04 |
| 2021-05-05 | 7.52 |
| 2021-05-04 | 8.04 |
| 2021-05-03 | 6.92 |
| 2021-04-30 | 8.12 |
| 2021-04-29 | 10.60 |
| 2021-04-28 | 9.17 |
| 2021-04-27 | 8.50 |
| 2021-04-26 | 8.72 |
| 2021-04-23 | 9.25 |
| 2021-04-22 | 7.91 |
| 2021-04-21 | 7.53 |
| 2021-04-20 | 9.25 |
| 2021-04-19 | 9.32 |
| 2021-04-16 | 8.80 |
| 2021-04-15 | 7.98 |
| 2021-04-14 | 8.65 |
| 2021-04-13 | 7.61 |
| 2021-04-12 | 6.57 |
| 2021-04-09 | 7.91 |
| 2021-04-08 | 8.95 |
| 2021-04-07 | 7.53 |
| 2021-04-01 | 8.50 |
| 2021-03-31 | 6.64 |
| 2021-03-30 | 7.24 |
| 2021-03-29 | 6.49 |
| 2021-03-26 | 6.27 |
| 2021-03-25 | 4.78 |
| 2021-03-24 | 4.63 |
| 2021-03-23 | 7.16 |
| 2021-03-22 | 8.28 |
| 2021-03-19 | 8.58 |
| 2021-03-18 | 10.36 |
| 2021-03-17 | 9.02 |
| 2021-03-16 | 8.87 |
| 2021-03-15 | 8.35 |
| 2021-03-12 | 7.91 |
| 2021-03-11 | 10.06 |
| 2021-03-10 | 8.43 |
| 2021-03-09 | 7.76 |
| 2021-03-08 | 6.94 |
| 2021-03-05 | 8.80 |
| 2021-03-04 | 9.47 |
| 2021-03-03 | 11.63 |
| 2021-03-02 | 8.80 |
| 2021-03-01 | 10.06 |
| 2021-02-26 | 8.72 |
| 2021-02-25 | 12.82 |
| 2021-02-24 | 11.18 |
| 2021-02-23 | 14.60 |
| 2021-02-22 | 13.56 |
| 2021-02-19 | 14.60 |
| 2021-02-18 | 14.53 |
| 2021-02-17 | 16.24 |
| 2021-02-16 | 14.98 |
| 2021-02-11 | 12.82 |
| 2021-02-10 | 12.59 |
| 2021-02-09 | 10.06 |
| 2021-02-08 | 9.77 |
| 2021-02-05 | 9.69 |
| 2021-02-04 | 8.80 |
| 2021-02-03 | 9.62 |
| 2021-02-02 | 9.47 |
| 2021-02-01 | 8.13 |
| 2021-01-29 | 5.90 |
| 2021-01-28 | 6.79 |
| 2021-01-27 | 9.62 |
| 2021-01-26 | 9.99 |
| 2021-01-25 | 12.67 |
| 2021-01-22 | 10.21 |
| 2021-01-21 | 11.85 |
| 2021-01-20 | 11.92 |
| 2021-01-19 | 10.88 |
| 2021-01-18 | 7.91 |
| 2021-01-15 | 7.09 |
| 2021-01-14 | 6.57 |
| 2021-01-13 | 5.67 |
| 2021-01-12 | 5.67 |
| 2021-01-11 | 4.63 |
| 2021-01-08 | 4.26 |
| 2021-01-07 | 3.07 |
| 2021-01-06 | 3.59 |
| 2021-01-05 | 3.22 |
| 2021-01-04 | 2.85 |
| 2020-12-31 | 1.95 |
| 2020-12-30 | 1.73 |
| 2020-12-29 | -0.50 |
| 2020-12-28 | -1.47 |
| 2020-12-24 | -1.02 |
| 2020-12-23 | -1.32 |
| 2020-12-22 | -2.14 |
| 2020-12-21 | -1.55 |
| 2020-12-18 | -1.02 |
| 2020-12-17 | -0.06 |
| 2020-12-16 | -0.73 |
| 2020-12-15 | -1.77 |
| 2020-12-14 | -1.10 |
| 2020-12-11 | -0.65 |
| 2020-12-10 | -1.02 |
| 2020-12-09 | -0.73 |
| 2020-12-08 | -1.55 |
| 2020-12-07 | -0.95 |
| 2020-12-04 | 0.39 |
| 2020-12-03 | 0.09 |
| 2020-12-02 | -0.73 |
| 2020-12-01 | -0.58 |
| 2020-11-30 | -1.17 |
| 2020-11-27 | 0.76 |
| 2020-11-26 | 0.24 |
| 2020-11-25 | -0.35 |
| 2020-11-24 | -0.50 |
| 2020-11-23 | -0.88 |
| 2020-11-20 | -1.10 |
| 2020-11-19 | -1.32 |
| 2020-11-18 | -0.73 |
| 2020-11-17 | -1.10 |
| 2020-11-16 | -1.25 |
| 2020-11-13 | -2.14 |
| 2020-11-12 | -1.99 |
| 2020-11-11 | -1.77 |
| 2020-11-10 | -1.77 |
| 2020-11-09 | -2.66 |
| 2020-11-06 | -3.70 |
| 2020-11-05 | -4.37 |
| 2020-11-04 | -6.98 |
| 2020-11-03 | -6.53 |
| 2020-11-02 | -8.47 |
| 2020-10-30 | -9.81 |
| 2020-10-29 | -8.02 |
| 2020-10-28 | -7.73 |
| 2020-10-27 | -7.51 |
| 2020-10-23 | -6.86 |
| 2020-10-22 | -7.37 |
| 2020-10-21 | -7.44 |
| 2020-10-20 | -8.16 |
| 2020-10-19 | -8.24 |
| 2020-10-16 | -8.67 |
| 2020-10-15 | -9.76 |
| 2020-10-14 | -7.87 |
| 2020-10-12 | -7.66 |
| 2020-10-09 | -9.47 |
| 2020-10-08 | -9.61 |
| 2020-10-07 | -9.18 |
| 2020-10-06 | -10.19 |
| 2020-10-05 | -11.14 |
| 2020-09-30 | -12.01 |
| 2020-09-29 | -12.73 |
| 2020-09-28 | -12.01 |
| 2020-09-25 | -12.80 |
| 2020-09-24 | -12.59 |
| 2020-09-23 | -11.14 |
| 2020-09-22 | -11.21 |
| 2020-09-21 | -10.41 |
| 2020-09-18 | -8.53 |
| 2020-09-17 | -8.96 |
| 2020-09-16 | -7.66 |
| 2020-09-15 | -7.51 |
| 2020-09-14 | -7.95 |
| 2020-09-11 | -8.45 |
| 2020-09-10 | -8.89 |
| 2020-09-09 | -8.53 |
| 2020-09-08 | -8.02 |
| 2020-09-07 | -7.80 |
| 2020-09-04 | -7.51 |
| 2020-09-03 | -6.79 |
| 2020-09-02 | -6.42 |
| 2020-09-01 | -6.21 |
| 2020-08-31 | -6.35 |
| 2020-08-28 | -5.34 |
| 2020-08-27 | -5.92 |
| 2020-08-26 | -5.34 |
| 2020-08-25 | -5.19 |
| 2020-08-24 | -5.12 |
| 2020-08-21 | -6.57 |
| 2020-08-20 | -7.80 |
| 2020-08-19 | -6.21 |
| 2020-08-18 | -5.70 |
| 2020-08-17 | -5.77 |
| 2020-08-14 | -6.42 |
| 2020-08-13 | -6.14 |
| 2020-08-12 | -6.21 |
| 2020-08-11 | -7.37 |
| 2020-08-10 | -9.03 |
| 2020-08-07 | -8.74 |
| 2020-08-06 | -7.22 |
| 2020-08-05 | -6.50 |
| 2020-08-04 | -7.15 |
| 2020-08-03 | -8.96 |
| 2020-07-31 | -8.45 |
| 2020-07-30 | -8.16 |
| 2020-07-29 | -7.51 |
| 2020-07-28 | -7.73 |
| 2020-07-27 | -8.09 |
| 2020-07-24 | -8.09 |
| 2020-07-23 | -6.14 |
| 2020-07-22 | -6.93 |
| 2020-07-21 | -4.76 |
| 2020-07-20 | -6.79 |
| 2020-07-17 | -6.50 |
| 2020-07-16 | -7.00 |
| 2020-07-15 | -5.12 |
| 2020-07-14 | -5.19 |
| 2020-07-13 | -4.03 |
| 2020-07-10 | -4.54 |
| 2020-07-09 | -2.58 |
| 2020-07-08 | -3.09 |
| 2020-07-07 | -3.45 |
| 2020-07-06 | -2.37 |
| 2020-07-03 | -6.06 |
| 2020-07-02 | -6.86 |
| 2020-06-30 | -9.76 |
| 2020-06-29 | -10.27 |
| 2020-06-26 | -9.40 |
| 2020-06-24 | -8.53 |
| 2020-06-23 | -8.09 |
| 2020-06-22 | -9.40 |
| 2020-06-19 | -9.18 |
| 2020-06-18 | -9.83 |
| 2020-06-17 | -9.76 |
| 2020-06-16 | -10.12 |
| 2020-06-15 | -12.30 |
| 2020-06-12 | -10.48 |
| 2020-06-11 | -9.90 |
| 2020-06-10 | -7.73 |
| 2020-06-09 | -7.80 |
| 2020-06-08 | -8.89 |
| 2020-06-05 | -8.89 |
| 2020-06-04 | -10.41 |
| 2020-06-03 | -10.56 |
| 2020-06-02 | -12.08 |
| 2020-06-01 | -13.09 |
| 2020-05-29 | -15.92 |
| 2020-05-28 | -15.38 |
| 2020-05-27 | -14.83 |
| 2020-05-26 | -14.29 |
| 2020-05-25 | -16.10 |
| 2020-05-22 | -16.10 |
| 2020-05-21 | -11.39 |
| 2020-05-20 | -10.67 |
| 2020-05-19 | -10.85 |
| 2020-05-18 | -12.30 |
| 2020-05-15 | -13.02 |
| 2020-05-14 | -13.02 |
| 2020-05-13 | -11.75 |
| 2020-05-12 | -11.39 |
| 2020-05-11 | -10.12 |
| 2020-05-08 | -11.57 |
| 2020-05-07 | -12.48 |
| 2020-05-06 | -11.75 |
| 2020-05-05 | -13.02 |
| 2020-05-04 | -13.93 |
| 2020-04-29 | -10.30 |
| 2020-04-28 | -10.30 |
| 2020-04-27 | -11.53 |
| 2020-04-24 | -13.16 |
| 2020-04-23 | -12.80 |
| 2020-04-22 | -12.98 |
| 2020-04-21 | -13.34 |
| 2020-04-20 | -11.17 |
| 2020-04-17 | -11.35 |
| 2020-04-16 | -12.44 |
| 2020-04-15 | -12.26 |
| 2020-04-14 | -10.81 |
| 2020-04-09 | -11.53 |
| 2020-04-08 | -12.62 |
| 2020-04-07 | -11.53 |
| 2020-04-06 | -13.52 |
| 2020-04-03 | -15.33 |
| 2020-04-02 | -15.15 |
| 2020-04-01 | -15.87 |
| 2020-03-31 | -13.88 |
| 2020-03-30 | -15.51 |
| 2020-03-27 | -14.24 |
| 2020-03-26 | -14.78 |
| 2020-03-25 | -14.06 |
| 2020-03-24 | -16.77 |
| 2020-03-23 | -20.56 |
| 2020-03-20 | -16.59 |
| 2020-03-19 | -20.56 |
| 2020-03-18 | -18.22 |
| 2020-03-17 | -14.78 |
| 2020-03-16 | -15.15 |
| 2020-03-13 | -12.08 |
| 2020-03-12 | -10.99 |
| 2020-03-11 | -7.56 |
| 2020-03-10 | -7.20 |
| 2020-03-09 | -8.10 |
| 2020-03-06 | -4.31 |
| 2020-03-05 | -2.33 |
| 2020-03-04 | -4.13 |
| 2020-03-03 | -3.95 |
| 2020-03-02 | -3.77 |
| 2020-02-28 | -4.49 |
| 2020-02-27 | -1.97 |
| 2020-02-26 | -2.69 |
| 2020-02-25 | -2.15 |
| 2020-02-24 | -2.33 |
| 2020-02-21 | -0.70 |
| 2020-02-20 | 0.20 |
| 2020-02-19 | 0.56 |
| 2020-02-18 | 0.02 |
| 2020-02-17 | 1.64 |
| 2020-02-14 | 1.10 |
| 2020-02-13 | 0.92 |
| 2020-02-12 | 1.28 |
| 2020-02-11 | 0.20 |
| 2020-02-10 | -1.06 |
| 2020-02-07 | -0.52 |
| 2020-02-06 | 0.02 |
| 2020-02-05 | -2.69 |
| 2020-02-04 | -3.05 |
| 2020-02-03 | -4.31 |
| 2020-01-31 | -4.31 |
| 2020-01-30 | -3.77 |
| 2020-01-29 | -1.42 |
| 2020-01-24 | 1.46 |
| 2020-01-23 | 1.10 |
| 2020-01-22 | 3.09 |
| 2020-01-21 | 1.64 |
| 2020-01-20 | 4.53 |
| 2020-01-17 | 5.44 |
| 2020-01-16 | 4.71 |
| 2020-01-15 | 4.53 |
| 2020-01-14 | 4.89 |
| 2020-01-13 | 5.26 |
| 2020-01-10 | 3.99 |
| 2020-01-09 | 3.99 |
| 2020-01-08 | 2.01 |
| 2020-01-07 | 2.73 |
| 2020-01-06 | 2.73 |
| 2020-01-03 | 3.45 |
| 2020-01-02 | 3.63 |
| 2019-12-31 | 2.73 |
| 2019-12-30 | 3.09 |
| 2019-12-27 | 2.55 |
| 2019-12-24 | 1.10 |
| 2019-12-23 | 1.46 |
| 2019-12-20 | 1.64 |
| 2019-12-19 | 1.10 |
| 2019-12-18 | 1.28 |
| 2019-12-17 | 1.10 |
| 2019-12-16 | 0.02 |
| 2019-12-13 | 0.56 |
| 2019-12-12 | -1.79 |
| 2019-12-11 | -3.23 |
| 2019-12-10 | -3.95 |
| 2019-12-09 | -3.59 |
| 2019-12-06 | -3.77 |
| 2019-12-05 | -4.49 |
| 2019-12-04 | -5.22 |
| 2019-12-03 | -4.13 |
| 2019-12-02 | -3.77 |
| 2019-11-29 | -4.31 |
| 2019-11-28 | -2.33 |
| 2019-11-27 | -1.97 |
| 2019-11-26 | -2.15 |
| 2019-11-25 | -1.97 |
| 2019-11-22 | -3.41 |
| 2019-11-21 | -3.95 |
| 2019-11-20 | -2.33 |
| 2019-11-19 | -1.61 |
| 2019-11-18 | -3.23 |
| 2019-11-15 | -4.31 |
| 2019-11-14 | -4.13 |
| 2019-11-13 | -3.59 |
| 2019-11-12 | -1.79 |
| 2019-11-11 | -2.15 |
| 2019-11-08 | 0.38 |
| 2019-11-07 | 1.10 |
| 2019-11-06 | 0.56 |
| 2019-11-05 | 0.56 |
| 2019-11-04 | 0.20 |
| 2019-11-01 | -1.42 |
| 2019-10-31 | -2.33 |
| 2019-10-30 | -3.16 |
| 2019-10-29 | -2.63 |
| 2019-10-28 | -2.46 |
| 2019-10-25 | -2.98 |
| 2019-10-24 | -2.98 |
| 2019-10-23 | -3.51 |
| 2019-10-22 | -2.81 |
| 2019-10-21 | -3.16 |
| 2019-10-18 | -2.98 |
| 2019-10-17 | -2.46 |
| 2019-10-16 | -3.33 |
| 2019-10-15 | -3.86 |
| 2019-10-14 | -3.68 |
| 2019-10-11 | -4.21 |
| 2019-10-10 | -6.67 |
| 2019-10-09 | -6.67 |
| 2019-10-08 | -5.96 |
| 2019-10-04 | -6.32 |
| 2019-10-03 | -5.26 |
| 2019-10-02 | -5.61 |
| 2019-09-30 | -5.44 |
| 2019-09-27 | -5.79 |
| 2019-09-26 | -5.61 |
| 2019-09-25 | -5.79 |
| 2019-09-24 | -4.56 |
| 2019-09-23 | -4.91 |
| 2019-09-20 | -4.04 |
| 2019-09-19 | -4.04 |
| 2019-09-18 | -2.98 |
| 2019-09-17 | -2.98 |
| 2019-09-16 | -1.93 |
| 2019-09-13 | -1.05 |
| 2019-09-12 | -1.93 |
| 2019-09-11 | -1.93 |
| 2019-09-10 | -3.33 |
| 2019-09-09 | -3.33 |
| 2019-09-06 | -3.68 |
| 2019-09-05 | -3.86 |
| 2019-09-04 | -4.21 |
| 2019-09-03 | -7.72 |
| 2019-09-02 | -7.37 |
| 2019-08-30 | -7.02 |
| 2019-08-29 | -7.19 |
| 2019-08-28 | -7.54 |
| 2019-08-27 | -7.37 |
| 2019-08-26 | -7.19 |
| 2019-08-23 | -5.61 |
| 2019-08-22 | -5.96 |
| 2019-08-21 | -5.26 |
| 2019-08-20 | -5.26 |
| 2019-08-19 | -5.44 |
| 2019-08-16 | -7.02 |
| 2019-08-15 | -8.07 |
| 2019-08-14 | -8.95 |
| 2019-08-13 | -8.77 |
| 2019-08-12 | -7.02 |
| 2019-08-09 | -6.49 |
| 2019-08-08 | -5.79 |
| 2019-08-07 | -6.14 |
| 2019-08-06 | -6.14 |
| 2019-08-05 | -5.79 |
| 2019-08-02 | -3.16 |
| 2019-08-01 | -0.70 |
| 2019-07-31 | 0.00 |
| 2019-07-30 | 1.23 |
| 2019-07-29 | 1.05 |
| 2019-07-26 | 1.93 |
| 2019-07-25 | 2.81 |
| 2019-07-24 | 2.46 |
| 2019-07-23 | 2.28 |
| 2019-07-22 | 1.75 |
| 2019-07-19 | 3.33 |
| 2019-07-18 | 2.28 |
| 2019-07-17 | 2.81 |
| 2019-07-16 | 2.81 |
| 2019-07-15 | 2.63 |
| 2019-07-12 | 2.46 |
| 2019-07-11 | 2.11 |
| 2019-07-10 | 1.40 |
| 2019-07-09 | 1.05 |
| 2019-07-08 | 1.75 |
| 2019-07-05 | 3.51 |
| 2019-07-04 | 3.68 |
| 2019-07-03 | 3.68 |
| 2019-07-02 | 3.86 |
| 2019-06-28 | 2.11 |
| 2019-06-27 | 2.46 |
| 2019-06-26 | 0.88 |
| 2019-06-25 | 0.70 |
| 2019-06-24 | 1.75 |
| 2019-06-21 | 1.75 |
| 2019-06-20 | 2.11 |
| 2019-06-19 | 0.53 |
| 2019-06-18 | -1.93 |
| 2019-06-17 | -2.63 |
| 2019-06-14 | -3.16 |
| 2019-06-13 | -2.46 |
| 2019-06-12 | -2.46 |
| 2019-06-11 | -0.88 |
| 2019-06-10 | -1.58 |
| 2019-06-06 | -3.86 |
| 2019-06-05 | -3.86 |
| 2019-06-04 | -4.56 |
| 2019-06-03 | -4.21 |
| 2019-05-31 | -4.04 |
| 2019-05-30 | -3.33 |
| 2019-05-29 | -2.98 |
| 2019-05-28 | -2.63 |
| 2019-05-27 | -2.98 |
| 2019-05-24 | -2.63 |
| 2019-05-23 | -2.98 |
| 2019-05-22 | -1.93 |
| 2019-05-21 | -1.75 |
| 2019-05-20 | -1.58 |
| 2019-05-17 | -1.05 |
| 2019-05-16 | -0.18 |
| 2019-05-15 | -0.35 |
| 2019-05-14 | -0.70 |
| 2019-05-10 | 0.70 |
| 2019-05-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy