Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00633 | 2009-09-16 | 2021-03-31 | 2023-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0633 % |
|---|---|
| 2023-01-13 | -75.24 |
| 2023-01-12 | -75.24 |
| 2023-01-11 | -75.24 |
| 2023-01-10 | -75.24 |
| 2023-01-09 | -75.24 |
| 2023-01-06 | -75.24 |
| 2023-01-05 | -75.24 |
| 2023-01-04 | -75.24 |
| 2023-01-03 | -75.24 |
| 2022-12-30 | -75.24 |
| 2022-12-29 | -75.24 |
| 2022-12-28 | -75.24 |
| 2022-12-23 | -75.24 |
| 2022-12-22 | -75.24 |
| 2022-12-21 | -75.24 |
| 2022-12-20 | -75.24 |
| 2022-12-19 | -75.24 |
| 2022-12-16 | -75.24 |
| 2022-12-15 | -75.24 |
| 2022-12-14 | -75.24 |
| 2022-12-13 | -75.24 |
| 2022-12-12 | -75.24 |
| 2022-12-09 | -75.24 |
| 2022-12-08 | -75.24 |
| 2022-12-07 | -75.24 |
| 2022-12-06 | -75.24 |
| 2022-12-05 | -75.24 |
| 2022-12-02 | -75.24 |
| 2022-12-01 | -75.24 |
| 2022-11-30 | -75.24 |
| 2022-11-29 | -75.24 |
| 2022-11-28 | -75.24 |
| 2022-11-25 | -75.24 |
| 2022-11-24 | -75.24 |
| 2022-11-23 | -75.24 |
| 2022-11-22 | -75.24 |
| 2022-11-21 | -75.24 |
| 2022-11-18 | -75.24 |
| 2022-11-17 | -75.24 |
| 2022-11-16 | -75.24 |
| 2022-11-15 | -75.24 |
| 2022-11-14 | -75.24 |
| 2022-11-11 | -75.24 |
| 2022-11-10 | -75.24 |
| 2022-11-09 | -75.24 |
| 2022-11-08 | -75.24 |
| 2022-11-07 | -75.24 |
| 2022-11-04 | -75.24 |
| 2022-11-03 | -75.24 |
| 2022-11-02 | -75.24 |
| 2022-11-01 | -75.24 |
| 2022-10-31 | -75.24 |
| 2022-10-28 | -75.24 |
| 2022-10-27 | -75.24 |
| 2022-10-26 | -75.24 |
| 2022-10-25 | -75.24 |
| 2022-10-24 | -75.24 |
| 2022-10-21 | -75.24 |
| 2022-10-20 | -75.24 |
| 2022-10-19 | -75.24 |
| 2022-10-18 | -75.24 |
| 2022-10-17 | -75.24 |
| 2022-10-14 | -75.24 |
| 2022-10-13 | -75.24 |
| 2022-10-12 | -75.24 |
| 2022-10-11 | -75.24 |
| 2022-10-10 | -75.24 |
| 2022-10-07 | -75.24 |
| 2022-10-06 | -75.24 |
| 2022-10-05 | -75.24 |
| 2022-10-03 | -75.24 |
| 2022-09-30 | -75.24 |
| 2022-09-29 | -75.24 |
| 2022-09-28 | -75.24 |
| 2022-09-27 | -75.24 |
| 2022-09-26 | -75.24 |
| 2022-09-23 | -75.24 |
| 2022-09-22 | -75.24 |
| 2022-09-21 | -75.24 |
| 2022-09-20 | -75.24 |
| 2022-09-19 | -75.24 |
| 2022-09-16 | -75.24 |
| 2022-09-15 | -75.24 |
| 2022-09-14 | -75.24 |
| 2022-09-13 | -75.24 |
| 2022-09-09 | -75.24 |
| 2022-09-08 | -75.24 |
| 2022-09-07 | -75.24 |
| 2022-09-06 | -75.24 |
| 2022-09-05 | -75.24 |
| 2022-09-02 | -75.24 |
| 2022-09-01 | -75.24 |
| 2022-08-31 | -75.24 |
| 2022-08-30 | -75.24 |
| 2022-08-29 | -75.24 |
| 2022-08-26 | -75.24 |
| 2022-08-25 | -75.24 |
| 2022-08-24 | -75.24 |
| 2022-08-23 | -75.24 |
| 2022-08-22 | -75.24 |
| 2022-08-19 | -75.24 |
| 2022-08-18 | -75.24 |
| 2022-08-17 | -75.24 |
| 2022-08-16 | -75.24 |
| 2022-08-15 | -75.24 |
| 2022-08-12 | -75.24 |
| 2022-08-11 | -75.24 |
| 2022-08-10 | -75.24 |
| 2022-08-09 | -75.24 |
| 2022-08-08 | -75.24 |
| 2022-08-05 | -75.24 |
| 2022-08-04 | -75.24 |
| 2022-08-03 | -75.24 |
| 2022-08-02 | -75.24 |
| 2022-08-01 | -75.24 |
| 2022-07-29 | -75.24 |
| 2022-07-28 | -75.24 |
| 2022-07-27 | -75.24 |
| 2022-07-26 | -75.24 |
| 2022-07-25 | -75.24 |
| 2022-07-22 | -75.24 |
| 2022-07-21 | -75.24 |
| 2022-07-20 | -75.24 |
| 2022-07-19 | -75.24 |
| 2022-07-18 | -75.24 |
| 2022-07-15 | -75.24 |
| 2022-07-14 | -75.24 |
| 2022-07-13 | -75.24 |
| 2022-07-12 | -75.24 |
| 2022-07-11 | -75.24 |
| 2022-07-08 | -75.24 |
| 2022-07-07 | -75.24 |
| 2022-07-06 | -75.24 |
| 2022-07-05 | -75.24 |
| 2022-07-04 | -75.24 |
| 2022-06-30 | -75.24 |
| 2022-06-29 | -75.24 |
| 2022-06-28 | -75.24 |
| 2022-06-27 | -75.24 |
| 2022-06-24 | -75.24 |
| 2022-06-23 | -75.24 |
| 2022-06-22 | -75.24 |
| 2022-06-21 | -75.24 |
| 2022-06-20 | -75.24 |
| 2022-06-17 | -75.24 |
| 2022-06-16 | -75.24 |
| 2022-06-15 | -75.24 |
| 2022-06-14 | -75.24 |
| 2022-06-13 | -75.24 |
| 2022-06-10 | -75.24 |
| 2022-06-09 | -75.24 |
| 2022-06-08 | -75.24 |
| 2022-06-07 | -75.24 |
| 2022-06-06 | -75.24 |
| 2022-06-02 | -75.24 |
| 2022-06-01 | -75.24 |
| 2022-05-31 | -75.24 |
| 2022-05-30 | -75.24 |
| 2022-05-27 | -75.24 |
| 2022-05-26 | -75.24 |
| 2022-05-25 | -75.24 |
| 2022-05-24 | -75.24 |
| 2022-05-23 | -75.24 |
| 2022-05-20 | -75.24 |
| 2022-05-19 | -75.24 |
| 2022-05-18 | -75.24 |
| 2022-05-17 | -75.24 |
| 2022-05-16 | -75.24 |
| 2022-05-13 | -75.24 |
| 2022-05-12 | -75.24 |
| 2022-05-11 | -75.24 |
| 2022-05-10 | -75.24 |
| 2022-05-06 | -75.24 |
| 2022-05-05 | -75.24 |
| 2022-05-04 | -75.24 |
| 2022-05-03 | -75.24 |
| 2022-04-29 | -75.24 |
| 2022-04-28 | -75.24 |
| 2022-04-27 | -75.24 |
| 2022-04-26 | -75.24 |
| 2022-04-25 | -75.24 |
| 2022-04-22 | -75.24 |
| 2022-04-21 | -75.24 |
| 2022-04-20 | -75.24 |
| 2022-04-19 | -75.24 |
| 2022-04-14 | -75.24 |
| 2022-04-13 | -75.24 |
| 2022-04-12 | -75.24 |
| 2022-04-11 | -75.24 |
| 2022-04-08 | -75.24 |
| 2022-04-07 | -75.24 |
| 2022-04-06 | -75.24 |
| 2022-04-04 | -75.24 |
| 2022-04-01 | -75.24 |
| 2022-03-31 | -75.24 |
| 2022-03-30 | -75.24 |
| 2022-03-29 | -75.24 |
| 2022-03-28 | -75.24 |
| 2022-03-25 | -75.24 |
| 2022-03-24 | -75.24 |
| 2022-03-23 | -75.24 |
| 2022-03-22 | -75.24 |
| 2022-03-21 | -75.24 |
| 2022-03-18 | -75.24 |
| 2022-03-17 | -75.24 |
| 2022-03-16 | -75.24 |
| 2022-03-15 | -75.24 |
| 2022-03-14 | -75.24 |
| 2022-03-11 | -75.24 |
| 2022-03-10 | -75.24 |
| 2022-03-09 | -75.24 |
| 2022-03-08 | -75.24 |
| 2022-03-07 | -75.24 |
| 2022-03-04 | -75.24 |
| 2022-03-03 | -75.24 |
| 2022-03-02 | -75.24 |
| 2022-03-01 | -75.24 |
| 2022-02-28 | -75.24 |
| 2022-02-25 | -75.24 |
| 2022-02-24 | -75.24 |
| 2022-02-23 | -75.24 |
| 2022-02-22 | -75.24 |
| 2022-02-21 | -75.24 |
| 2022-02-18 | -75.24 |
| 2022-02-17 | -75.24 |
| 2022-02-16 | -75.24 |
| 2022-02-15 | -75.24 |
| 2022-02-14 | -75.24 |
| 2022-02-11 | -75.24 |
| 2022-02-10 | -75.24 |
| 2022-02-09 | -75.24 |
| 2022-02-08 | -75.24 |
| 2022-02-07 | -75.24 |
| 2022-02-04 | -75.24 |
| 2022-01-31 | -75.24 |
| 2022-01-28 | -75.24 |
| 2022-01-27 | -75.24 |
| 2022-01-26 | -75.24 |
| 2022-01-25 | -75.24 |
| 2022-01-24 | -75.24 |
| 2022-01-21 | -75.24 |
| 2022-01-20 | -75.24 |
| 2022-01-19 | -75.24 |
| 2022-01-18 | -75.24 |
| 2022-01-17 | -75.24 |
| 2022-01-14 | -75.24 |
| 2022-01-13 | -75.24 |
| 2022-01-12 | -75.24 |
| 2022-01-11 | -75.24 |
| 2022-01-10 | -75.24 |
| 2022-01-07 | -75.24 |
| 2022-01-06 | -75.24 |
| 2022-01-05 | -75.24 |
| 2022-01-04 | -75.24 |
| 2022-01-03 | -75.24 |
| 2021-12-31 | -75.24 |
| 2021-12-30 | -75.24 |
| 2021-12-29 | -75.24 |
| 2021-12-28 | -75.24 |
| 2021-12-24 | -75.24 |
| 2021-12-23 | -75.24 |
| 2021-12-22 | -75.24 |
| 2021-12-21 | -75.24 |
| 2021-12-20 | -75.24 |
| 2021-12-17 | -75.24 |
| 2021-12-16 | -75.24 |
| 2021-12-15 | -75.24 |
| 2021-12-14 | -75.24 |
| 2021-12-13 | -75.24 |
| 2021-12-10 | -75.24 |
| 2021-12-09 | -75.24 |
| 2021-12-08 | -75.24 |
| 2021-12-07 | -75.24 |
| 2021-12-06 | -75.24 |
| 2021-12-03 | -75.24 |
| 2021-12-02 | -75.24 |
| 2021-12-01 | -75.24 |
| 2021-11-30 | -75.24 |
| 2021-11-29 | -75.24 |
| 2021-11-26 | -75.24 |
| 2021-11-25 | -75.24 |
| 2021-11-24 | -75.24 |
| 2021-11-23 | -75.24 |
| 2021-11-22 | -75.24 |
| 2021-11-19 | -75.24 |
| 2021-11-18 | -75.24 |
| 2021-11-17 | -75.24 |
| 2021-11-16 | -75.24 |
| 2021-11-15 | -75.24 |
| 2021-11-12 | -75.24 |
| 2021-11-11 | -75.24 |
| 2021-11-10 | -75.24 |
| 2021-11-09 | -75.24 |
| 2021-11-08 | -75.24 |
| 2021-11-05 | -75.24 |
| 2021-11-04 | -75.24 |
| 2021-11-03 | -75.24 |
| 2021-11-02 | -75.24 |
| 2021-11-01 | -75.24 |
| 2021-10-29 | -75.24 |
| 2021-10-28 | -75.24 |
| 2021-10-27 | -75.24 |
| 2021-10-26 | -75.24 |
| 2021-10-25 | -75.24 |
| 2021-10-22 | -75.24 |
| 2021-10-21 | -75.24 |
| 2021-10-20 | -75.24 |
| 2021-10-19 | -75.24 |
| 2021-10-18 | -75.24 |
| 2021-10-15 | -75.24 |
| 2021-10-12 | -75.24 |
| 2021-10-11 | -75.24 |
| 2021-10-08 | -75.24 |
| 2021-10-07 | -75.24 |
| 2021-10-06 | -75.24 |
| 2021-10-05 | -75.24 |
| 2021-10-04 | -75.24 |
| 2021-09-30 | -75.24 |
| 2021-09-29 | -75.24 |
| 2021-09-28 | -75.24 |
| 2021-09-27 | -75.24 |
| 2021-09-24 | -75.24 |
| 2021-09-23 | -75.24 |
| 2021-09-21 | -75.24 |
| 2021-09-20 | -75.24 |
| 2021-09-17 | -75.24 |
| 2021-09-16 | -75.24 |
| 2021-09-15 | -75.24 |
| 2021-09-14 | -75.24 |
| 2021-09-13 | -75.24 |
| 2021-09-10 | -75.24 |
| 2021-09-09 | -75.24 |
| 2021-09-08 | -75.24 |
| 2021-09-07 | -75.24 |
| 2021-09-06 | -75.24 |
| 2021-09-03 | -75.24 |
| 2021-09-02 | -75.24 |
| 2021-09-01 | -75.24 |
| 2021-08-31 | -75.24 |
| 2021-08-30 | -75.24 |
| 2021-08-27 | -75.24 |
| 2021-08-26 | -75.24 |
| 2021-08-25 | -75.24 |
| 2021-08-24 | -75.24 |
| 2021-08-23 | -75.24 |
| 2021-08-20 | -75.24 |
| 2021-08-19 | -75.24 |
| 2021-08-18 | -75.24 |
| 2021-08-17 | -75.24 |
| 2021-08-16 | -75.24 |
| 2021-08-13 | -75.24 |
| 2021-08-12 | -75.24 |
| 2021-08-11 | -75.24 |
| 2021-08-10 | -75.24 |
| 2021-08-09 | -75.24 |
| 2021-08-06 | -75.24 |
| 2021-08-05 | -75.24 |
| 2021-08-04 | -75.24 |
| 2021-08-03 | -75.24 |
| 2021-08-02 | -75.24 |
| 2021-07-30 | -75.24 |
| 2021-07-29 | -75.24 |
| 2021-07-28 | -75.24 |
| 2021-07-27 | -75.24 |
| 2021-07-26 | -75.24 |
| 2021-07-23 | -75.24 |
| 2021-07-22 | -75.24 |
| 2021-07-21 | -75.24 |
| 2021-07-20 | -75.24 |
| 2021-07-19 | -75.24 |
| 2021-07-16 | -75.24 |
| 2021-07-15 | -75.24 |
| 2021-07-14 | -75.24 |
| 2021-07-13 | -75.24 |
| 2021-07-12 | -75.24 |
| 2021-07-09 | -75.24 |
| 2021-07-08 | -75.24 |
| 2021-07-07 | -75.24 |
| 2021-07-06 | -75.24 |
| 2021-07-05 | -75.24 |
| 2021-07-02 | -75.24 |
| 2021-06-30 | -75.24 |
| 2021-06-29 | -75.24 |
| 2021-06-28 | -75.24 |
| 2021-06-25 | -75.24 |
| 2021-06-24 | -75.24 |
| 2021-06-23 | -75.24 |
| 2021-06-22 | -75.24 |
| 2021-06-21 | -75.24 |
| 2021-06-18 | -75.24 |
| 2021-06-17 | -75.24 |
| 2021-06-16 | -75.24 |
| 2021-06-15 | -75.24 |
| 2021-06-11 | -75.24 |
| 2021-06-10 | -75.24 |
| 2021-06-09 | -75.24 |
| 2021-06-08 | -75.24 |
| 2021-06-07 | -75.24 |
| 2021-06-04 | -75.24 |
| 2021-06-03 | -75.24 |
| 2021-06-02 | -75.24 |
| 2021-06-01 | -75.24 |
| 2021-05-31 | -75.24 |
| 2021-05-28 | -75.24 |
| 2021-05-27 | -75.24 |
| 2021-05-26 | -75.24 |
| 2021-05-25 | -75.24 |
| 2021-05-24 | -75.24 |
| 2021-05-21 | -75.24 |
| 2021-05-20 | -75.24 |
| 2021-05-18 | -75.24 |
| 2021-05-17 | -75.24 |
| 2021-05-14 | -75.24 |
| 2021-05-13 | -75.24 |
| 2021-05-12 | -75.24 |
| 2021-05-11 | -75.24 |
| 2021-05-10 | -75.24 |
| 2021-05-07 | -75.24 |
| 2021-05-06 | -75.24 |
| 2021-05-05 | -75.24 |
| 2021-05-04 | -75.24 |
| 2021-05-03 | -75.24 |
| 2021-04-30 | -75.24 |
| 2021-04-29 | -75.24 |
| 2021-04-28 | -75.24 |
| 2021-04-27 | -75.24 |
| 2021-04-26 | -75.24 |
| 2021-04-23 | -75.24 |
| 2021-04-22 | -75.24 |
| 2021-04-21 | -75.24 |
| 2021-04-20 | -75.24 |
| 2021-04-19 | -75.24 |
| 2021-04-16 | -75.24 |
| 2021-04-15 | -75.24 |
| 2021-04-14 | -75.24 |
| 2021-04-13 | -75.24 |
| 2021-04-12 | -75.24 |
| 2021-04-09 | -75.24 |
| 2021-04-08 | -75.24 |
| 2021-04-07 | -75.24 |
| 2021-04-01 | -75.24 |
| 2021-03-31 | -75.24 |
| 2021-03-30 | -75.00 |
| 2021-03-29 | -74.76 |
| 2021-03-26 | -74.29 |
| 2021-03-25 | -74.52 |
| 2021-03-24 | -74.29 |
| 2021-03-23 | -74.29 |
| 2021-03-22 | -74.76 |
| 2021-03-19 | -74.52 |
| 2021-03-18 | -74.05 |
| 2021-03-17 | -74.05 |
| 2021-03-16 | -74.76 |
| 2021-03-15 | -74.76 |
| 2021-03-12 | -75.00 |
| 2021-03-11 | -73.81 |
| 2021-03-10 | -75.00 |
| 2021-03-09 | -75.71 |
| 2021-03-08 | -74.52 |
| 2021-03-05 | -73.81 |
| 2021-03-04 | -72.62 |
| 2021-03-03 | -72.86 |
| 2021-03-02 | -73.33 |
| 2021-03-01 | -71.67 |
| 2021-02-26 | -74.76 |
| 2021-02-25 | -73.81 |
| 2021-02-24 | -73.81 |
| 2021-02-23 | -73.33 |
| 2021-02-22 | -70.71 |
| 2021-02-19 | -70.71 |
| 2021-02-18 | -71.19 |
| 2021-02-17 | -71.19 |
| 2021-02-16 | -71.19 |
| 2021-02-11 | -71.67 |
| 2021-02-10 | -70.95 |
| 2021-02-09 | -71.67 |
| 2021-02-08 | -69.52 |
| 2021-02-05 | -70.71 |
| 2021-02-04 | -71.43 |
| 2021-02-03 | -70.95 |
| 2021-02-02 | -71.43 |
| 2021-02-01 | -70.48 |
| 2021-01-29 | -69.52 |
| 2021-01-28 | -69.29 |
| 2021-01-27 | -67.38 |
| 2021-01-26 | -69.29 |
| 2021-01-25 | -75.48 |
| 2021-01-22 | -74.76 |
| 2021-01-21 | -75.00 |
| 2021-01-20 | -74.29 |
| 2021-01-19 | -75.71 |
| 2021-01-18 | -74.29 |
| 2021-01-15 | -74.29 |
| 2021-01-14 | -74.29 |
| 2021-01-13 | -74.05 |
| 2021-01-12 | -74.52 |
| 2021-01-11 | -73.81 |
| 2021-01-08 | -73.10 |
| 2021-01-07 | -72.86 |
| 2021-01-06 | -72.38 |
| 2021-01-05 | -71.90 |
| 2021-01-04 | -73.10 |
| 2020-12-31 | -72.62 |
| 2020-12-30 | -73.10 |
| 2020-12-29 | -73.33 |
| 2020-12-28 | -71.90 |
| 2020-12-24 | -71.67 |
| 2020-12-23 | -71.67 |
| 2020-12-22 | -71.67 |
| 2020-12-21 | -71.19 |
| 2020-12-18 | -70.95 |
| 2020-12-17 | -71.19 |
| 2020-12-16 | -70.00 |
| 2020-12-15 | -70.48 |
| 2020-12-14 | -70.00 |
| 2020-12-11 | -70.71 |
| 2020-12-10 | -70.95 |
| 2020-12-09 | -70.71 |
| 2020-12-08 | -70.95 |
| 2020-12-07 | -70.71 |
| 2020-12-04 | -70.71 |
| 2020-12-03 | -70.48 |
| 2020-12-02 | -69.05 |
| 2020-12-01 | -70.00 |
| 2020-11-30 | -68.57 |
| 2020-11-27 | -68.81 |
| 2020-11-26 | -70.24 |
| 2020-11-25 | -70.24 |
| 2020-11-24 | -68.57 |
| 2020-11-23 | -70.95 |
| 2020-11-20 | -70.71 |
| 2020-11-19 | -70.48 |
| 2020-11-18 | -70.24 |
| 2020-11-17 | -70.48 |
| 2020-11-16 | -70.00 |
| 2020-11-13 | -70.00 |
| 2020-11-12 | -69.52 |
| 2020-11-11 | -67.38 |
| 2020-11-10 | -68.57 |
| 2020-11-09 | -66.90 |
| 2020-11-06 | -66.90 |
| 2020-11-05 | -65.95 |
| 2020-11-04 | -68.33 |
| 2020-11-03 | -70.24 |
| 2020-11-02 | -69.52 |
| 2020-10-30 | -70.71 |
| 2020-10-29 | -69.29 |
| 2020-10-28 | -70.00 |
| 2020-10-27 | -69.05 |
| 2020-10-23 | -68.57 |
| 2020-10-22 | -68.57 |
| 2020-10-21 | -67.14 |
| 2020-10-20 | -66.67 |
| 2020-10-19 | -71.43 |
| 2020-10-16 | -71.43 |
| 2020-10-15 | -70.00 |
| 2020-10-14 | -70.24 |
| 2020-10-12 | -69.52 |
| 2020-10-09 | -70.71 |
| 2020-10-08 | -69.52 |
| 2020-10-07 | -69.76 |
| 2020-10-06 | -71.43 |
| 2020-10-05 | -71.43 |
| 2020-09-30 | -71.90 |
| 2020-09-29 | -69.05 |
| 2020-09-28 | -66.67 |
| 2020-09-25 | -69.05 |
| 2020-09-24 | -69.05 |
| 2020-09-23 | -69.05 |
| 2020-09-22 | -69.05 |
| 2020-09-21 | -69.05 |
| 2020-09-18 | -69.05 |
| 2020-09-17 | -69.05 |
| 2020-09-16 | -69.05 |
| 2020-09-15 | -69.05 |
| 2020-09-14 | -69.05 |
| 2020-09-11 | -69.05 |
| 2020-09-10 | -69.05 |
| 2020-09-09 | -69.05 |
| 2020-09-08 | -69.05 |
| 2020-09-07 | -69.05 |
| 2020-09-04 | -69.05 |
| 2020-09-03 | -69.05 |
| 2020-09-02 | -69.05 |
| 2020-09-01 | -69.05 |
| 2020-08-31 | -69.05 |
| 2020-08-28 | -69.05 |
| 2020-08-27 | -69.05 |
| 2020-08-26 | -69.05 |
| 2020-08-25 | -69.05 |
| 2020-08-24 | -69.05 |
| 2020-08-21 | -69.05 |
| 2020-08-20 | -69.05 |
| 2020-08-19 | -69.05 |
| 2020-08-18 | -69.05 |
| 2020-08-17 | -69.05 |
| 2020-08-14 | -69.05 |
| 2020-08-13 | -69.05 |
| 2020-08-12 | -69.05 |
| 2020-08-11 | -69.05 |
| 2020-08-10 | -69.05 |
| 2020-08-07 | -69.05 |
| 2020-08-06 | -69.05 |
| 2020-08-05 | -69.05 |
| 2020-08-04 | -69.05 |
| 2020-08-03 | -69.05 |
| 2020-07-31 | -69.05 |
| 2020-07-30 | -69.05 |
| 2020-07-29 | -69.05 |
| 2020-07-28 | -69.05 |
| 2020-07-27 | -69.05 |
| 2020-07-24 | -69.05 |
| 2020-07-23 | -69.05 |
| 2020-07-22 | -69.05 |
| 2020-07-21 | -69.05 |
| 2020-07-20 | -69.05 |
| 2020-07-17 | -69.05 |
| 2020-07-16 | -69.05 |
| 2020-07-15 | -69.05 |
| 2020-07-14 | -69.05 |
| 2020-07-13 | -69.05 |
| 2020-07-10 | -69.05 |
| 2020-07-09 | -69.05 |
| 2020-07-08 | -69.05 |
| 2020-07-07 | -69.29 |
| 2020-07-06 | -68.10 |
| 2020-07-03 | -69.52 |
| 2020-07-02 | -70.48 |
| 2020-06-30 | -71.19 |
| 2020-06-29 | -71.43 |
| 2020-06-26 | -69.76 |
| 2020-06-24 | -70.48 |
| 2020-06-23 | -70.00 |
| 2020-06-22 | -70.00 |
| 2020-06-19 | -69.29 |
| 2020-06-18 | -76.19 |
| 2020-06-17 | -75.48 |
| 2020-06-16 | -75.00 |
| 2020-06-15 | -75.00 |
| 2020-06-12 | -75.00 |
| 2020-06-11 | -73.81 |
| 2020-06-10 | -73.10 |
| 2020-06-09 | -72.86 |
| 2020-06-08 | -72.86 |
| 2020-06-05 | -72.38 |
| 2020-06-04 | -71.90 |
| 2020-06-03 | -72.62 |
| 2020-06-02 | -72.38 |
| 2020-06-01 | -71.90 |
| 2020-05-29 | -71.90 |
| 2020-05-28 | -71.90 |
| 2020-05-27 | -71.67 |
| 2020-05-26 | -71.67 |
| 2020-05-25 | -71.67 |
| 2020-05-22 | -71.19 |
| 2020-05-21 | -69.52 |
| 2020-05-20 | -69.52 |
| 2020-05-19 | -68.81 |
| 2020-05-18 | -67.62 |
| 2020-05-15 | -67.14 |
| 2020-05-14 | -66.90 |
| 2020-05-13 | -66.90 |
| 2020-05-12 | -66.19 |
| 2020-05-11 | -65.48 |
| 2020-05-08 | -65.95 |
| 2020-05-07 | -65.48 |
| 2020-05-06 | -65.24 |
| 2020-05-05 | -65.71 |
| 2020-05-04 | -65.00 |
| 2020-04-29 | -65.00 |
| 2020-04-28 | -65.00 |
| 2020-04-27 | -65.95 |
| 2020-04-24 | -65.71 |
| 2020-04-23 | -65.71 |
| 2020-04-22 | -64.76 |
| 2020-04-21 | -65.00 |
| 2020-04-20 | -64.29 |
| 2020-04-17 | -65.00 |
| 2020-04-16 | -63.33 |
| 2020-04-15 | -65.24 |
| 2020-04-14 | -63.33 |
| 2020-04-09 | -63.33 |
| 2020-04-08 | -63.57 |
| 2020-04-07 | -63.57 |
| 2020-04-06 | -66.19 |
| 2020-04-03 | -64.52 |
| 2020-04-02 | -65.48 |
| 2020-04-01 | -65.48 |
| 2020-03-31 | -65.48 |
| 2020-03-30 | -66.67 |
| 2020-03-27 | -65.24 |
| 2020-03-26 | -64.29 |
| 2020-03-25 | -61.90 |
| 2020-03-24 | -64.29 |
| 2020-03-23 | -64.76 |
| 2020-03-20 | -62.38 |
| 2020-03-19 | -63.57 |
| 2020-03-18 | -60.00 |
| 2020-03-17 | -59.76 |
| 2020-03-16 | -58.33 |
| 2020-03-13 | -55.95 |
| 2020-03-12 | -55.71 |
| 2020-03-11 | -53.57 |
| 2020-03-10 | -53.10 |
| 2020-03-09 | -52.38 |
| 2020-03-06 | -53.57 |
| 2020-03-05 | -53.10 |
| 2020-03-04 | -52.38 |
| 2020-03-03 | -52.86 |
| 2020-03-02 | -52.38 |
| 2020-02-28 | -53.33 |
| 2020-02-27 | -52.62 |
| 2020-02-26 | -52.86 |
| 2020-02-25 | -52.62 |
| 2020-02-24 | -52.86 |
| 2020-02-21 | -50.95 |
| 2020-02-20 | -49.29 |
| 2020-02-19 | -50.24 |
| 2020-02-18 | -50.00 |
| 2020-02-17 | -50.24 |
| 2020-02-14 | -51.67 |
| 2020-02-13 | -51.43 |
| 2020-02-12 | -50.48 |
| 2020-02-11 | -58.33 |
| 2020-02-10 | -59.05 |
| 2020-02-07 | -56.67 |
| 2020-02-06 | -57.86 |
| 2020-02-05 | -55.95 |
| 2020-02-04 | -59.05 |
| 2020-02-03 | -59.05 |
| 2020-01-31 | -59.52 |
| 2020-01-30 | -57.62 |
| 2020-01-29 | -58.33 |
| 2020-01-24 | -54.29 |
| 2020-01-23 | -55.48 |
| 2020-01-22 | -50.95 |
| 2020-01-21 | -51.19 |
| 2020-01-20 | -49.76 |
| 2020-01-17 | -49.29 |
| 2020-01-16 | -49.29 |
| 2020-01-15 | -49.29 |
| 2020-01-14 | -48.57 |
| 2020-01-13 | -48.10 |
| 2020-01-10 | -46.43 |
| 2020-01-09 | -46.19 |
| 2020-01-08 | -47.86 |
| 2020-01-07 | -47.14 |
| 2020-01-06 | -48.10 |
| 2020-01-03 | -48.81 |
| 2020-01-02 | -48.10 |
| 2019-12-31 | -49.05 |
| 2019-12-30 | -41.19 |
| 2019-12-27 | -46.90 |
| 2019-12-24 | -52.14 |
| 2019-12-23 | -52.62 |
| 2019-12-20 | -54.29 |
| 2019-12-19 | -54.76 |
| 2019-12-18 | -55.24 |
| 2019-12-17 | -55.48 |
| 2019-12-16 | -55.00 |
| 2019-12-13 | -56.43 |
| 2019-12-12 | -55.95 |
| 2019-12-11 | -55.71 |
| 2019-12-10 | -56.19 |
| 2019-12-09 | -55.24 |
| 2019-12-06 | -53.81 |
| 2019-12-05 | -53.33 |
| 2019-12-04 | -53.33 |
| 2019-12-03 | -51.90 |
| 2019-12-02 | -54.05 |
| 2019-11-29 | -57.14 |
| 2019-11-28 | -60.00 |
| 2019-11-27 | -52.62 |
| 2019-11-26 | -69.76 |
| 2019-11-25 | -66.90 |
| 2019-11-22 | -67.14 |
| 2019-11-21 | -67.62 |
| 2019-11-20 | -63.10 |
| 2019-11-19 | -62.38 |
| 2019-11-18 | -62.38 |
| 2019-11-15 | -60.71 |
| 2019-11-14 | -59.52 |
| 2019-11-13 | -58.81 |
| 2019-11-12 | -56.90 |
| 2019-11-11 | -58.10 |
| 2019-11-08 | -55.95 |
| 2019-11-07 | -56.90 |
| 2019-11-06 | -57.86 |
| 2019-11-05 | -56.19 |
| 2019-11-04 | -54.05 |
| 2019-11-01 | -53.81 |
| 2019-10-31 | -53.10 |
| 2019-10-30 | -53.10 |
| 2019-10-29 | -51.90 |
| 2019-10-28 | -51.67 |
| 2019-10-25 | -52.62 |
| 2019-10-24 | -51.67 |
| 2019-10-23 | -51.90 |
| 2019-10-22 | -51.43 |
| 2019-10-21 | -50.48 |
| 2019-10-18 | -49.29 |
| 2019-10-17 | -47.62 |
| 2019-10-16 | -50.00 |
| 2019-10-15 | -50.48 |
| 2019-10-14 | -49.52 |
| 2019-10-11 | -50.48 |
| 2019-10-10 | -50.95 |
| 2019-10-09 | -50.95 |
| 2019-10-08 | -48.81 |
| 2019-10-04 | -50.24 |
| 2019-10-03 | -50.00 |
| 2019-10-02 | -51.43 |
| 2019-09-30 | -51.90 |
| 2019-09-27 | -50.24 |
| 2019-09-26 | -50.71 |
| 2019-09-25 | -51.90 |
| 2019-09-24 | -50.95 |
| 2019-09-23 | -47.14 |
| 2019-09-20 | -47.62 |
| 2019-09-19 | -45.95 |
| 2019-09-18 | -45.24 |
| 2019-09-17 | -43.81 |
| 2019-09-16 | -43.33 |
| 2019-09-13 | -44.05 |
| 2019-09-12 | -45.24 |
| 2019-09-11 | -45.71 |
| 2019-09-10 | -44.05 |
| 2019-09-09 | -43.81 |
| 2019-09-06 | -43.10 |
| 2019-09-05 | -43.10 |
| 2019-09-04 | -44.29 |
| 2019-09-03 | -48.10 |
| 2019-09-02 | -46.43 |
| 2019-08-30 | -44.52 |
| 2019-08-29 | -42.38 |
| 2019-08-28 | -41.90 |
| 2019-08-27 | -43.10 |
| 2019-08-26 | -41.43 |
| 2019-08-23 | -38.10 |
| 2019-08-22 | -35.71 |
| 2019-08-21 | -33.33 |
| 2019-08-20 | -33.33 |
| 2019-08-19 | -38.10 |
| 2019-08-16 | -38.10 |
| 2019-08-15 | -45.24 |
| 2019-08-14 | -42.38 |
| 2019-08-13 | -42.86 |
| 2019-08-12 | -41.90 |
| 2019-08-09 | -42.62 |
| 2019-08-08 | -39.29 |
| 2019-08-07 | -40.71 |
| 2019-08-06 | -46.19 |
| 2019-08-05 | -44.29 |
| 2019-08-02 | -39.29 |
| 2019-08-01 | -35.71 |
| 2019-07-31 | -34.52 |
| 2019-07-30 | -32.14 |
| 2019-07-29 | -30.95 |
| 2019-07-26 | -29.76 |
| 2019-07-25 | -32.14 |
| 2019-07-24 | -34.52 |
| 2019-07-23 | -32.14 |
| 2019-07-22 | -34.52 |
| 2019-07-19 | -29.76 |
| 2019-07-18 | -36.90 |
| 2019-07-17 | -38.10 |
| 2019-07-16 | -38.10 |
| 2019-07-15 | -35.71 |
| 2019-07-12 | -27.38 |
| 2019-07-11 | -54.76 |
| 2019-07-10 | -54.76 |
| 2019-07-09 | -54.76 |
| 2019-07-08 | -55.00 |
| 2019-07-05 | -55.24 |
| 2019-07-04 | -53.57 |
| 2019-07-03 | -56.90 |
| 2019-07-02 | -48.57 |
| 2019-06-28 | -44.05 |
| 2019-06-27 | -35.71 |
| 2019-06-26 | -33.33 |
| 2019-06-25 | -34.52 |
| 2019-06-24 | -33.33 |
| 2019-06-21 | -32.14 |
| 2019-06-20 | -30.95 |
| 2019-06-19 | -32.14 |
| 2019-06-18 | -35.71 |
| 2019-06-17 | -33.33 |
| 2019-06-14 | -29.76 |
| 2019-06-13 | -32.14 |
| 2019-06-12 | -30.95 |
| 2019-06-11 | -28.57 |
| 2019-06-10 | -27.38 |
| 2019-06-06 | -30.95 |
| 2019-06-05 | 0.00 |
| 2019-06-04 | -3.57 |
| 2019-06-03 | 1.19 |
| 2019-05-31 | -2.38 |
| 2019-05-30 | -5.95 |
| 2019-05-29 | -5.95 |
| 2019-05-28 | 1.19 |
| 2019-05-27 | 4.76 |
| 2019-05-24 | -2.38 |
| 2019-05-23 | -16.67 |
| 2019-05-22 | -11.90 |
| 2019-05-21 | -11.90 |
| 2019-05-20 | -9.52 |
| 2019-05-17 | -5.95 |
| 2019-05-16 | -4.76 |
| 2019-05-15 | -4.76 |
| 2019-05-14 | -2.38 |
| 2019-05-10 | 0.00 |
| 2019-05-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy