Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00195 | 2008-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0195 % |
|---|---|
| 2025-09-05 | -3.45 |
| 2025-09-04 | -3.45 |
| 2025-09-03 | -3.45 |
| 2025-09-02 | -3.45 |
| 2025-09-01 | -3.45 |
| 2025-08-29 | -3.45 |
| 2025-08-28 | -3.45 |
| 2025-08-27 | -3.45 |
| 2025-08-26 | -3.45 |
| 2025-08-25 | -3.45 |
| 2025-08-22 | -3.45 |
| 2025-08-21 | -3.45 |
| 2025-08-20 | -3.45 |
| 2025-08-19 | -3.45 |
| 2025-08-18 | -3.45 |
| 2025-08-15 | -3.45 |
| 2025-08-14 | -3.45 |
| 2025-08-13 | -3.45 |
| 2025-08-12 | -3.45 |
| 2025-08-11 | -3.45 |
| 2025-08-08 | -3.45 |
| 2025-08-07 | -3.45 |
| 2025-08-06 | -3.45 |
| 2025-08-05 | -3.45 |
| 2025-08-04 | -3.45 |
| 2025-08-01 | -3.45 |
| 2025-07-31 | -3.45 |
| 2025-07-30 | -3.45 |
| 2025-07-29 | -3.45 |
| 2025-07-28 | -3.45 |
| 2025-07-25 | -3.45 |
| 2025-07-24 | -3.45 |
| 2025-07-23 | -3.45 |
| 2025-07-22 | -3.45 |
| 2025-07-21 | -3.45 |
| 2025-07-18 | -3.45 |
| 2025-07-17 | -3.45 |
| 2025-07-16 | -3.45 |
| 2025-07-15 | -3.45 |
| 2025-07-14 | -3.45 |
| 2025-07-11 | -3.45 |
| 2025-07-10 | -3.45 |
| 2025-07-09 | -3.45 |
| 2025-07-08 | -3.45 |
| 2025-07-07 | -3.45 |
| 2025-07-04 | -3.45 |
| 2025-07-03 | -3.45 |
| 2025-07-02 | -3.45 |
| 2025-06-30 | -3.45 |
| 2025-06-27 | -3.45 |
| 2025-06-26 | -3.45 |
| 2025-06-25 | -3.45 |
| 2025-06-24 | -3.45 |
| 2025-06-23 | -3.45 |
| 2025-06-20 | -3.45 |
| 2025-06-19 | -3.45 |
| 2025-06-18 | -3.45 |
| 2025-06-17 | -3.45 |
| 2025-06-16 | -3.45 |
| 2025-06-13 | -3.45 |
| 2025-06-12 | -3.45 |
| 2025-06-11 | -3.45 |
| 2025-06-10 | -3.45 |
| 2025-06-09 | -3.45 |
| 2025-06-06 | -3.45 |
| 2025-06-05 | -3.45 |
| 2025-06-04 | -3.45 |
| 2025-06-03 | -3.45 |
| 2025-06-02 | -3.45 |
| 2025-05-30 | -3.45 |
| 2025-05-29 | -3.45 |
| 2025-05-28 | -3.45 |
| 2025-05-27 | -3.45 |
| 2025-05-26 | -3.45 |
| 2025-05-23 | -3.45 |
| 2025-05-22 | -3.45 |
| 2025-05-21 | -3.45 |
| 2025-05-20 | -3.45 |
| 2025-05-19 | -3.45 |
| 2025-05-16 | -3.45 |
| 2025-05-15 | -3.45 |
| 2025-05-14 | -3.45 |
| 2025-05-13 | -3.45 |
| 2025-05-12 | -3.45 |
| 2025-05-09 | -3.45 |
| 2025-05-08 | -3.45 |
| 2025-05-07 | -3.45 |
| 2025-05-06 | -3.45 |
| 2025-05-02 | -3.45 |
| 2025-04-30 | -3.45 |
| 2025-04-29 | -3.45 |
| 2025-04-28 | -3.45 |
| 2025-04-25 | -3.45 |
| 2025-04-24 | -3.45 |
| 2025-04-23 | -3.45 |
| 2025-04-22 | -3.45 |
| 2025-04-17 | -3.45 |
| 2025-04-16 | -3.45 |
| 2025-04-15 | -3.45 |
| 2025-04-14 | -3.45 |
| 2025-04-11 | -3.45 |
| 2025-04-10 | -3.45 |
| 2025-04-09 | -3.45 |
| 2025-04-08 | -3.45 |
| 2025-04-07 | -3.45 |
| 2025-04-03 | -3.45 |
| 2025-04-02 | -3.45 |
| 2025-04-01 | -3.45 |
| 2025-03-31 | -3.45 |
| 2025-03-28 | -3.45 |
| 2025-03-27 | -3.45 |
| 2025-03-26 | -3.45 |
| 2025-03-25 | -3.45 |
| 2025-03-24 | -3.45 |
| 2025-03-21 | -3.45 |
| 2025-03-20 | -3.45 |
| 2025-03-19 | -3.45 |
| 2025-03-18 | -3.45 |
| 2025-03-17 | -3.45 |
| 2025-03-14 | -3.45 |
| 2025-03-13 | -3.45 |
| 2025-03-12 | -3.45 |
| 2025-03-11 | -3.45 |
| 2025-03-10 | -3.45 |
| 2025-03-07 | -3.45 |
| 2025-03-06 | -3.45 |
| 2025-03-05 | -3.45 |
| 2025-03-04 | -3.45 |
| 2025-03-03 | -3.45 |
| 2025-02-28 | -3.45 |
| 2025-02-27 | -3.45 |
| 2025-02-26 | -3.45 |
| 2025-02-25 | -3.45 |
| 2025-02-24 | -3.45 |
| 2025-02-21 | -3.45 |
| 2025-02-20 | -3.45 |
| 2025-02-19 | -3.45 |
| 2025-02-18 | -3.45 |
| 2025-02-17 | -3.45 |
| 2025-02-14 | -3.45 |
| 2025-02-13 | -3.45 |
| 2025-02-12 | -3.45 |
| 2025-02-11 | -3.45 |
| 2025-02-10 | -3.45 |
| 2025-02-07 | -3.45 |
| 2025-02-06 | -3.45 |
| 2025-02-05 | -3.45 |
| 2025-02-04 | -3.45 |
| 2025-02-03 | -3.45 |
| 2025-01-28 | -3.45 |
| 2025-01-27 | -3.45 |
| 2025-01-24 | -3.45 |
| 2025-01-23 | -3.45 |
| 2025-01-22 | -3.45 |
| 2025-01-21 | -3.45 |
| 2025-01-20 | -3.45 |
| 2025-01-17 | -3.45 |
| 2025-01-16 | -3.45 |
| 2025-01-15 | -3.45 |
| 2025-01-14 | -3.45 |
| 2025-01-13 | -3.45 |
| 2025-01-10 | -3.45 |
| 2025-01-09 | -3.45 |
| 2025-01-08 | -3.45 |
| 2025-01-07 | -3.45 |
| 2025-01-06 | -3.45 |
| 2025-01-03 | -3.45 |
| 2025-01-02 | -3.45 |
| 2024-12-31 | -3.45 |
| 2024-12-30 | -3.45 |
| 2024-12-27 | -3.45 |
| 2024-12-24 | -3.45 |
| 2024-12-23 | -3.45 |
| 2024-12-20 | -3.45 |
| 2024-12-19 | -3.45 |
| 2024-12-18 | -3.45 |
| 2024-12-17 | -3.45 |
| 2024-12-16 | -3.45 |
| 2024-12-13 | -3.45 |
| 2024-12-12 | -3.45 |
| 2024-12-11 | -3.45 |
| 2024-12-10 | -3.45 |
| 2024-12-09 | -3.45 |
| 2024-12-06 | -3.45 |
| 2024-12-05 | -3.45 |
| 2024-12-04 | -3.45 |
| 2024-12-03 | -3.45 |
| 2024-12-02 | -3.45 |
| 2024-11-29 | -3.45 |
| 2024-11-28 | -3.45 |
| 2024-11-27 | -3.45 |
| 2024-11-26 | -3.45 |
| 2024-11-25 | -3.45 |
| 2024-11-22 | -3.45 |
| 2024-11-21 | -3.45 |
| 2024-11-20 | -3.45 |
| 2024-11-19 | -3.45 |
| 2024-11-18 | -3.45 |
| 2024-11-15 | -3.45 |
| 2024-11-14 | -3.45 |
| 2024-11-13 | -3.45 |
| 2024-11-12 | -3.45 |
| 2024-11-11 | -3.45 |
| 2024-11-08 | -3.45 |
| 2024-11-07 | -3.45 |
| 2024-11-06 | -3.45 |
| 2024-11-05 | -3.45 |
| 2024-11-04 | -3.45 |
| 2024-11-01 | -3.45 |
| 2024-10-31 | -3.45 |
| 2024-10-30 | -3.45 |
| 2024-10-29 | -3.45 |
| 2024-10-28 | -3.45 |
| 2024-10-25 | -3.45 |
| 2024-10-24 | -3.45 |
| 2024-10-23 | -3.45 |
| 2024-10-22 | -3.45 |
| 2024-10-21 | -3.45 |
| 2024-10-18 | -3.45 |
| 2024-10-17 | -3.45 |
| 2024-10-16 | -3.45 |
| 2024-10-15 | -3.45 |
| 2024-10-14 | -3.45 |
| 2024-10-10 | -3.45 |
| 2024-10-09 | -3.45 |
| 2024-10-08 | -3.45 |
| 2024-10-07 | -3.45 |
| 2024-10-04 | -3.45 |
| 2024-10-03 | -3.45 |
| 2024-10-02 | -3.45 |
| 2024-09-30 | -3.45 |
| 2024-09-27 | -3.45 |
| 2024-09-26 | -3.45 |
| 2024-09-25 | -3.45 |
| 2024-09-24 | -3.45 |
| 2024-09-23 | -3.45 |
| 2024-09-20 | -3.45 |
| 2024-09-19 | -3.45 |
| 2024-09-17 | -3.45 |
| 2024-09-16 | -3.45 |
| 2024-09-13 | -3.45 |
| 2024-09-12 | -3.45 |
| 2024-09-11 | -3.45 |
| 2024-09-10 | -3.45 |
| 2024-09-09 | -3.45 |
| 2024-09-05 | -3.45 |
| 2024-09-04 | -3.45 |
| 2024-09-03 | -3.45 |
| 2024-09-02 | -3.45 |
| 2024-08-30 | -3.45 |
| 2024-08-29 | 50.00 |
| 2024-08-28 | 48.28 |
| 2024-08-27 | 48.28 |
| 2024-08-26 | 48.28 |
| 2024-08-23 | 37.93 |
| 2024-08-22 | 31.03 |
| 2024-08-21 | 31.03 |
| 2024-08-20 | 31.03 |
| 2024-08-19 | 31.03 |
| 2024-08-16 | 29.31 |
| 2024-08-15 | 29.31 |
| 2024-08-14 | 29.31 |
| 2024-08-13 | 31.03 |
| 2024-08-12 | 29.31 |
| 2024-08-09 | 29.31 |
| 2024-08-08 | 25.86 |
| 2024-08-07 | 29.31 |
| 2024-08-06 | 29.31 |
| 2024-08-05 | 29.31 |
| 2024-08-02 | 29.31 |
| 2024-08-01 | 31.03 |
| 2024-07-31 | 36.21 |
| 2024-07-30 | 29.31 |
| 2024-07-29 | 31.03 |
| 2024-07-26 | 31.03 |
| 2024-07-25 | 27.59 |
| 2024-07-24 | 34.48 |
| 2024-07-23 | 34.48 |
| 2024-07-22 | 31.03 |
| 2024-07-19 | 36.21 |
| 2024-07-18 | 36.21 |
| 2024-07-17 | 36.21 |
| 2024-07-16 | 34.48 |
| 2024-07-15 | 34.48 |
| 2024-07-12 | 32.76 |
| 2024-07-11 | 34.48 |
| 2024-07-10 | 37.93 |
| 2024-07-09 | 37.93 |
| 2024-07-08 | 31.03 |
| 2024-07-05 | 29.31 |
| 2024-07-04 | 36.21 |
| 2024-07-03 | 36.21 |
| 2024-07-02 | 36.21 |
| 2024-06-28 | 41.38 |
| 2024-06-27 | 34.48 |
| 2024-06-26 | 41.38 |
| 2024-06-25 | 41.38 |
| 2024-06-24 | 32.76 |
| 2024-06-21 | 36.21 |
| 2024-06-20 | 36.21 |
| 2024-06-19 | 36.21 |
| 2024-06-18 | 31.03 |
| 2024-06-17 | 24.14 |
| 2024-06-14 | 29.31 |
| 2024-06-13 | 24.14 |
| 2024-06-12 | 27.59 |
| 2024-06-11 | 29.31 |
| 2024-06-07 | 37.93 |
| 2024-06-06 | 34.48 |
| 2024-06-05 | 41.38 |
| 2024-06-04 | 41.38 |
| 2024-06-03 | 41.38 |
| 2024-05-31 | 44.83 |
| 2024-05-30 | 48.28 |
| 2024-05-29 | 44.83 |
| 2024-05-28 | 55.17 |
| 2024-05-27 | 48.28 |
| 2024-05-24 | 50.00 |
| 2024-05-23 | 51.72 |
| 2024-05-22 | 53.45 |
| 2024-05-21 | 62.07 |
| 2024-05-20 | 65.52 |
| 2024-05-17 | 63.79 |
| 2024-05-16 | 65.52 |
| 2024-05-14 | 62.07 |
| 2024-05-13 | 55.17 |
| 2024-05-10 | 65.52 |
| 2024-05-09 | 63.79 |
| 2024-05-08 | 70.69 |
| 2024-05-07 | 65.52 |
| 2024-05-06 | 51.72 |
| 2024-05-03 | 50.00 |
| 2024-05-02 | 50.00 |
| 2024-04-30 | 50.00 |
| 2024-04-29 | 50.00 |
| 2024-04-26 | 48.28 |
| 2024-04-25 | 41.38 |
| 2024-04-24 | 43.10 |
| 2024-04-23 | 39.66 |
| 2024-04-22 | 41.38 |
| 2024-04-19 | 44.83 |
| 2024-04-18 | 44.83 |
| 2024-04-17 | 43.10 |
| 2024-04-16 | 58.62 |
| 2024-04-15 | 60.34 |
| 2024-04-12 | 60.34 |
| 2024-04-11 | 43.10 |
| 2024-04-10 | 27.59 |
| 2024-04-09 | 10.34 |
| 2024-04-08 | 13.79 |
| 2024-04-05 | 22.41 |
| 2024-04-03 | 18.97 |
| 2024-04-02 | 8.62 |
| 2024-03-28 | 18.97 |
| 2024-03-27 | 10.34 |
| 2024-03-26 | 10.34 |
| 2024-03-25 | 8.62 |
| 2024-03-22 | 17.24 |
| 2024-03-21 | 20.69 |
| 2024-03-20 | 1.72 |
| 2024-03-19 | 3.45 |
| 2024-03-18 | 3.45 |
| 2024-03-15 | 3.45 |
| 2024-03-14 | 3.45 |
| 2024-03-13 | 3.45 |
| 2024-03-12 | 3.45 |
| 2024-03-11 | 0.00 |
| 2024-03-08 | 1.72 |
| 2024-03-07 | 3.45 |
| 2024-03-06 | 3.45 |
| 2024-03-05 | 6.90 |
| 2024-03-04 | 15.52 |
| 2024-03-01 | 17.24 |
| 2024-02-29 | 17.24 |
| 2024-02-28 | 17.24 |
| 2024-02-27 | -1.72 |
| 2024-02-26 | 3.45 |
| 2024-02-23 | 3.45 |
| 2024-02-22 | 1.72 |
| 2024-02-21 | 0.00 |
| 2024-02-20 | -5.17 |
| 2024-02-19 | 3.45 |
| 2024-02-16 | 1.72 |
| 2024-02-15 | 3.45 |
| 2024-02-14 | -3.45 |
| 2024-02-09 | -1.72 |
| 2024-02-08 | -10.34 |
| 2024-02-07 | -13.79 |
| 2024-02-06 | -12.07 |
| 2024-02-05 | -10.34 |
| 2024-02-02 | -1.72 |
| 2024-02-01 | -3.45 |
| 2024-01-31 | 0.00 |
| 2024-01-30 | 1.72 |
| 2024-01-29 | -6.90 |
| 2024-01-26 | -5.17 |
| 2024-01-25 | 6.90 |
| 2024-01-24 | 24.14 |
| 2024-01-23 | 37.93 |
| 2024-01-22 | 39.66 |
| 2024-01-19 | 39.66 |
| 2024-01-18 | 39.66 |
| 2024-01-17 | 36.21 |
| 2024-01-16 | 36.21 |
| 2024-01-15 | 44.83 |
| 2024-01-12 | 44.83 |
| 2024-01-11 | 36.21 |
| 2024-01-10 | 36.21 |
| 2024-01-09 | 36.21 |
| 2024-01-08 | 36.21 |
| 2024-01-05 | 37.93 |
| 2024-01-04 | 41.38 |
| 2024-01-03 | 41.38 |
| 2024-01-02 | 50.00 |
| 2023-12-29 | 50.00 |
| 2023-12-28 | 48.28 |
| 2023-12-27 | 48.28 |
| 2023-12-22 | 48.28 |
| 2023-12-21 | 46.55 |
| 2023-12-20 | 46.55 |
| 2023-12-19 | 46.55 |
| 2023-12-18 | 50.00 |
| 2023-12-15 | 50.00 |
| 2023-12-14 | 43.10 |
| 2023-12-13 | 41.38 |
| 2023-12-12 | 53.45 |
| 2023-12-11 | 55.17 |
| 2023-12-08 | 48.28 |
| 2023-12-07 | 43.10 |
| 2023-12-06 | 43.10 |
| 2023-12-05 | 43.10 |
| 2023-12-04 | 39.66 |
| 2023-12-01 | 46.55 |
| 2023-11-30 | 39.66 |
| 2023-11-29 | 43.10 |
| 2023-11-28 | 48.28 |
| 2023-11-27 | 48.28 |
| 2023-11-24 | 48.28 |
| 2023-11-23 | 48.28 |
| 2023-11-22 | 48.28 |
| 2023-11-21 | 48.28 |
| 2023-11-20 | 46.55 |
| 2023-11-17 | 44.83 |
| 2023-11-16 | 51.72 |
| 2023-11-15 | 51.72 |
| 2023-11-14 | 51.72 |
| 2023-11-13 | 51.72 |
| 2023-11-10 | 51.72 |
| 2023-11-09 | 51.72 |
| 2023-11-08 | 53.45 |
| 2023-11-07 | 58.62 |
| 2023-11-06 | 58.62 |
| 2023-11-03 | 51.72 |
| 2023-11-02 | 50.00 |
| 2023-11-01 | 55.17 |
| 2023-10-31 | 55.17 |
| 2023-10-30 | 60.34 |
| 2023-10-27 | 62.07 |
| 2023-10-26 | 58.62 |
| 2023-10-25 | 58.62 |
| 2023-10-24 | 50.00 |
| 2023-10-20 | 58.62 |
| 2023-10-19 | 58.62 |
| 2023-10-18 | 62.07 |
| 2023-10-17 | 62.07 |
| 2023-10-16 | 62.07 |
| 2023-10-13 | 62.07 |
| 2023-10-12 | 60.34 |
| 2023-10-11 | 60.34 |
| 2023-10-10 | 62.07 |
| 2023-10-09 | 60.34 |
| 2023-10-06 | 62.07 |
| 2023-10-05 | 48.28 |
| 2023-10-04 | 48.28 |
| 2023-10-03 | 43.10 |
| 2023-09-29 | 53.45 |
| 2023-09-28 | 55.17 |
| 2023-09-27 | 53.45 |
| 2023-09-26 | 55.17 |
| 2023-09-25 | 55.17 |
| 2023-09-22 | 55.17 |
| 2023-09-21 | 55.17 |
| 2023-09-20 | 56.90 |
| 2023-09-19 | 65.52 |
| 2023-09-18 | 55.17 |
| 2023-09-15 | 60.34 |
| 2023-09-14 | 62.07 |
| 2023-09-13 | 60.34 |
| 2023-09-12 | 62.07 |
| 2023-09-11 | 65.52 |
| 2023-09-07 | 58.62 |
| 2023-09-06 | 62.07 |
| 2023-09-05 | 58.62 |
| 2023-09-04 | 67.24 |
| 2023-08-31 | 62.07 |
| 2023-08-30 | 56.90 |
| 2023-08-29 | 56.90 |
| 2023-08-28 | 58.62 |
| 2023-08-25 | 65.52 |
| 2023-08-24 | 67.24 |
| 2023-08-23 | 56.90 |
| 2023-08-22 | 65.52 |
| 2023-08-21 | 67.24 |
| 2023-08-18 | 63.79 |
| 2023-08-17 | 62.07 |
| 2023-08-16 | 55.17 |
| 2023-08-15 | 60.34 |
| 2023-08-14 | 60.34 |
| 2023-08-11 | 65.52 |
| 2023-08-10 | 58.62 |
| 2023-08-09 | 58.62 |
| 2023-08-08 | 58.62 |
| 2023-08-07 | 60.34 |
| 2023-08-04 | 60.34 |
| 2023-08-03 | 68.97 |
| 2023-08-02 | 58.62 |
| 2023-08-01 | 65.52 |
| 2023-07-31 | 67.24 |
| 2023-07-28 | 65.52 |
| 2023-07-27 | 65.52 |
| 2023-07-26 | 58.62 |
| 2023-07-25 | 51.72 |
| 2023-07-24 | 50.00 |
| 2023-07-21 | 55.17 |
| 2023-07-20 | 53.45 |
| 2023-07-19 | 55.17 |
| 2023-07-18 | 58.62 |
| 2023-07-14 | 58.62 |
| 2023-07-13 | 67.24 |
| 2023-07-12 | 56.90 |
| 2023-07-11 | 58.62 |
| 2023-07-10 | 58.62 |
| 2023-07-07 | 58.62 |
| 2023-07-06 | 68.97 |
| 2023-07-05 | 55.17 |
| 2023-07-04 | 53.45 |
| 2023-07-03 | 55.17 |
| 2023-06-30 | 55.17 |
| 2023-06-29 | 55.17 |
| 2023-06-28 | 55.17 |
| 2023-06-27 | 63.79 |
| 2023-06-26 | 63.79 |
| 2023-06-23 | 56.90 |
| 2023-06-21 | 56.90 |
| 2023-06-20 | 56.90 |
| 2023-06-19 | 58.62 |
| 2023-06-16 | 55.17 |
| 2023-06-15 | 58.62 |
| 2023-06-14 | 58.62 |
| 2023-06-13 | 67.24 |
| 2023-06-12 | 62.07 |
| 2023-06-09 | 62.07 |
| 2023-06-08 | 70.69 |
| 2023-06-07 | 70.69 |
| 2023-06-06 | 60.34 |
| 2023-06-05 | 65.52 |
| 2023-06-02 | 79.31 |
| 2023-06-01 | 68.97 |
| 2023-05-31 | 68.97 |
| 2023-05-30 | 60.34 |
| 2023-05-29 | 60.34 |
| 2023-05-25 | 62.07 |
| 2023-05-24 | 62.07 |
| 2023-05-23 | 62.07 |
| 2023-05-22 | 60.34 |
| 2023-05-19 | 55.17 |
| 2023-05-18 | 56.90 |
| 2023-05-17 | 56.90 |
| 2023-05-16 | 60.34 |
| 2023-05-15 | 60.34 |
| 2023-05-12 | 68.97 |
| 2023-05-11 | 67.24 |
| 2023-05-10 | 62.07 |
| 2023-05-09 | 67.24 |
| 2023-05-08 | 72.41 |
| 2023-05-05 | 72.41 |
| 2023-05-04 | 75.86 |
| 2023-05-03 | 79.31 |
| 2023-05-02 | 72.41 |
| 2023-04-28 | 79.31 |
| 2023-04-27 | 79.31 |
| 2023-04-26 | 75.86 |
| 2023-04-25 | 75.86 |
| 2023-04-24 | 89.66 |
| 2023-04-21 | 93.10 |
| 2023-04-20 | 86.21 |
| 2023-04-19 | 75.86 |
| 2023-04-18 | 103.45 |
| 2023-04-17 | 63.79 |
| 2023-04-14 | 46.55 |
| 2023-04-13 | 31.03 |
| 2023-04-12 | 31.03 |
| 2023-04-11 | 37.93 |
| 2023-04-06 | 37.93 |
| 2023-04-04 | 46.55 |
| 2023-04-03 | 48.28 |
| 2023-03-31 | 50.00 |
| 2023-03-30 | 51.72 |
| 2023-03-29 | 55.17 |
| 2023-03-28 | 62.07 |
| 2023-03-27 | 62.07 |
| 2023-03-24 | 58.62 |
| 2023-03-23 | 53.45 |
| 2023-03-22 | 48.28 |
| 2023-03-21 | 44.83 |
| 2023-03-20 | 55.17 |
| 2023-03-17 | 58.62 |
| 2023-03-16 | 51.72 |
| 2023-03-15 | 63.79 |
| 2023-03-14 | 60.34 |
| 2023-03-13 | 56.90 |
| 2023-03-10 | 56.90 |
| 2023-03-09 | 65.52 |
| 2023-03-08 | 56.90 |
| 2023-03-07 | 58.62 |
| 2023-03-06 | 58.62 |
| 2023-03-03 | 58.62 |
| 2023-03-02 | 58.62 |
| 2023-03-01 | 62.07 |
| 2023-02-28 | 58.62 |
| 2023-02-27 | 62.07 |
| 2023-02-24 | 65.52 |
| 2023-02-23 | 65.52 |
| 2023-02-22 | 65.52 |
| 2023-02-21 | 67.24 |
| 2023-02-20 | 67.24 |
| 2023-02-17 | 72.41 |
| 2023-02-16 | 79.31 |
| 2023-02-15 | 82.76 |
| 2023-02-14 | 79.31 |
| 2023-02-13 | 70.69 |
| 2023-02-10 | 72.41 |
| 2023-02-09 | 75.86 |
| 2023-02-08 | 79.31 |
| 2023-02-07 | 79.31 |
| 2023-02-06 | 89.66 |
| 2023-02-03 | 93.10 |
| 2023-02-02 | 103.45 |
| 2023-02-01 | 103.45 |
| 2023-01-31 | 93.10 |
| 2023-01-30 | 79.31 |
| 2023-01-27 | 72.41 |
| 2023-01-26 | 72.41 |
| 2023-01-20 | 58.62 |
| 2023-01-19 | 68.97 |
| 2023-01-18 | 67.24 |
| 2023-01-17 | 67.24 |
| 2023-01-16 | 67.24 |
| 2023-01-13 | 67.24 |
| 2023-01-12 | 51.72 |
| 2023-01-11 | 51.72 |
| 2023-01-10 | 56.90 |
| 2023-01-09 | 51.72 |
| 2023-01-06 | 51.72 |
| 2023-01-05 | 51.72 |
| 2023-01-04 | 51.72 |
| 2023-01-03 | 58.62 |
| 2022-12-30 | 46.55 |
| 2022-12-29 | 46.55 |
| 2022-12-28 | 53.45 |
| 2022-12-23 | 48.28 |
| 2022-12-22 | 50.00 |
| 2022-12-21 | 50.00 |
| 2022-12-20 | 44.83 |
| 2022-12-19 | 53.45 |
| 2022-12-16 | 58.62 |
| 2022-12-15 | 56.90 |
| 2022-12-14 | 58.62 |
| 2022-12-13 | 62.07 |
| 2022-12-12 | 65.52 |
| 2022-12-09 | 60.34 |
| 2022-12-08 | 53.45 |
| 2022-12-07 | 55.17 |
| 2022-12-06 | 55.17 |
| 2022-12-05 | 51.72 |
| 2022-12-02 | 62.07 |
| 2022-12-01 | 63.79 |
| 2022-11-30 | 70.69 |
| 2022-11-29 | 70.69 |
| 2022-11-28 | 70.69 |
| 2022-11-25 | 67.24 |
| 2022-11-24 | 68.97 |
| 2022-11-23 | 75.86 |
| 2022-11-22 | 75.86 |
| 2022-11-21 | 75.86 |
| 2022-11-18 | 72.41 |
| 2022-11-17 | 75.86 |
| 2022-11-16 | 75.86 |
| 2022-11-15 | 72.41 |
| 2022-11-14 | 75.86 |
| 2022-11-11 | 86.21 |
| 2022-11-10 | 79.31 |
| 2022-11-09 | 75.86 |
| 2022-11-08 | 72.41 |
| 2022-11-07 | 72.41 |
| 2022-11-04 | 70.69 |
| 2022-11-03 | 68.97 |
| 2022-11-02 | 68.97 |
| 2022-11-01 | 62.07 |
| 2022-10-31 | 65.52 |
| 2022-10-28 | 68.97 |
| 2022-10-27 | 70.69 |
| 2022-10-26 | 67.24 |
| 2022-10-25 | 67.24 |
| 2022-10-24 | 67.24 |
| 2022-10-21 | 70.69 |
| 2022-10-20 | 70.69 |
| 2022-10-19 | 72.41 |
| 2022-10-18 | 72.41 |
| 2022-10-17 | 72.41 |
| 2022-10-14 | 72.41 |
| 2022-10-13 | 68.97 |
| 2022-10-12 | 75.86 |
| 2022-10-11 | 72.41 |
| 2022-10-10 | 79.31 |
| 2022-10-07 | 86.21 |
| 2022-10-06 | 86.21 |
| 2022-10-05 | 82.76 |
| 2022-10-03 | 79.31 |
| 2022-09-30 | 79.31 |
| 2022-09-29 | 68.97 |
| 2022-09-28 | 67.24 |
| 2022-09-27 | 82.76 |
| 2022-09-26 | 82.76 |
| 2022-09-23 | 89.66 |
| 2022-09-22 | 93.10 |
| 2022-09-21 | 106.90 |
| 2022-09-20 | 106.90 |
| 2022-09-19 | 82.76 |
| 2022-09-16 | 89.66 |
| 2022-09-15 | 89.66 |
| 2022-09-14 | 93.10 |
| 2022-09-13 | 96.55 |
| 2022-09-09 | 93.10 |
| 2022-09-08 | 100.00 |
| 2022-09-07 | 110.34 |
| 2022-09-06 | 113.79 |
| 2022-09-05 | 106.90 |
| 2022-09-02 | 110.34 |
| 2022-09-01 | 113.79 |
| 2022-08-31 | 117.24 |
| 2022-08-30 | 124.14 |
| 2022-08-29 | 124.14 |
| 2022-08-26 | 124.14 |
| 2022-08-25 | 120.69 |
| 2022-08-24 | 124.14 |
| 2022-08-23 | 134.48 |
| 2022-08-22 | 148.28 |
| 2022-08-19 | 141.38 |
| 2022-08-18 | 141.38 |
| 2022-08-17 | 158.62 |
| 2022-08-16 | 155.17 |
| 2022-08-15 | 162.07 |
| 2022-08-12 | 165.52 |
| 2022-08-11 | 175.86 |
| 2022-08-10 | 186.21 |
| 2022-08-09 | 182.76 |
| 2022-08-08 | 175.86 |
| 2022-08-05 | 179.31 |
| 2022-08-04 | 193.10 |
| 2022-08-03 | 196.55 |
| 2022-08-02 | 200.00 |
| 2022-08-01 | 206.90 |
| 2022-07-29 | 210.34 |
| 2022-07-28 | 210.34 |
| 2022-07-27 | 210.34 |
| 2022-07-26 | 210.34 |
| 2022-07-25 | 210.34 |
| 2022-07-22 | 210.34 |
| 2022-07-21 | 210.34 |
| 2022-07-20 | 210.34 |
| 2022-07-19 | 210.34 |
| 2022-07-18 | 210.34 |
| 2022-07-15 | 210.34 |
| 2022-07-14 | 206.90 |
| 2022-07-13 | 217.24 |
| 2022-07-12 | 227.59 |
| 2022-07-11 | 210.34 |
| 2022-07-08 | 217.24 |
| 2022-07-07 | 220.69 |
| 2022-07-06 | 220.69 |
| 2022-07-05 | 220.69 |
| 2022-07-04 | 210.34 |
| 2022-06-30 | 203.45 |
| 2022-06-29 | 186.21 |
| 2022-06-28 | 186.21 |
| 2022-06-27 | 144.83 |
| 2022-06-24 | 198.28 |
| 2022-06-23 | 200.00 |
| 2022-06-22 | 210.34 |
| 2022-06-21 | 213.79 |
| 2022-06-20 | 208.62 |
| 2022-06-17 | 213.79 |
| 2022-06-16 | 217.24 |
| 2022-06-15 | 225.86 |
| 2022-06-14 | 220.69 |
| 2022-06-13 | 227.59 |
| 2022-06-10 | 237.93 |
| 2022-06-09 | 237.93 |
| 2022-06-08 | 237.93 |
| 2022-06-07 | 236.21 |
| 2022-06-06 | 239.66 |
| 2022-06-02 | 236.21 |
| 2022-06-01 | 237.93 |
| 2022-05-31 | 243.10 |
| 2022-05-30 | 244.83 |
| 2022-05-27 | 236.21 |
| 2022-05-26 | 236.21 |
| 2022-05-25 | 231.03 |
| 2022-05-24 | 222.41 |
| 2022-05-23 | 213.79 |
| 2022-05-20 | 210.34 |
| 2022-05-19 | 203.45 |
| 2022-05-18 | 194.83 |
| 2022-05-17 | 193.10 |
| 2022-05-16 | 198.28 |
| 2022-05-13 | 215.52 |
| 2022-05-12 | 210.34 |
| 2022-05-11 | 215.52 |
| 2022-05-10 | 236.21 |
| 2022-05-06 | 231.03 |
| 2022-05-05 | 237.93 |
| 2022-05-04 | 236.21 |
| 2022-05-03 | 229.31 |
| 2022-04-29 | 232.76 |
| 2022-04-28 | 227.59 |
| 2022-04-27 | 244.83 |
| 2022-04-26 | 241.38 |
| 2022-04-25 | 250.00 |
| 2022-04-22 | 251.72 |
| 2022-04-21 | 244.83 |
| 2022-04-20 | 244.83 |
| 2022-04-19 | 251.72 |
| 2022-04-14 | 222.41 |
| 2022-04-13 | 217.24 |
| 2022-04-12 | 210.34 |
| 2022-04-11 | 208.62 |
| 2022-04-08 | 212.07 |
| 2022-04-07 | 210.34 |
| 2022-04-06 | 208.62 |
| 2022-04-04 | 193.10 |
| 2022-04-01 | 203.45 |
| 2022-03-31 | 208.62 |
| 2022-03-30 | 218.97 |
| 2022-03-29 | 213.79 |
| 2022-03-28 | 208.62 |
| 2022-03-25 | 191.38 |
| 2022-03-24 | 174.14 |
| 2022-03-23 | 175.86 |
| 2022-03-22 | 168.97 |
| 2022-03-21 | 163.79 |
| 2022-03-18 | 165.52 |
| 2022-03-17 | 139.66 |
| 2022-03-16 | 146.55 |
| 2022-03-15 | 141.38 |
| 2022-03-14 | 158.62 |
| 2022-03-11 | 146.55 |
| 2022-03-10 | 146.55 |
| 2022-03-09 | 146.55 |
| 2022-03-08 | 150.00 |
| 2022-03-07 | 153.45 |
| 2022-03-04 | 153.45 |
| 2022-03-03 | 160.34 |
| 2022-03-02 | 160.34 |
| 2022-03-01 | 156.90 |
| 2022-02-28 | 144.83 |
| 2022-02-25 | 141.38 |
| 2022-02-24 | 155.17 |
| 2022-02-23 | 155.17 |
| 2022-02-22 | 137.93 |
| 2022-02-21 | 137.93 |
| 2022-02-18 | 125.86 |
| 2022-02-17 | 124.14 |
| 2022-02-16 | 91.38 |
| 2022-02-15 | 84.48 |
| 2022-02-14 | 84.48 |
| 2022-02-11 | 81.03 |
| 2022-02-10 | 81.03 |
| 2022-02-09 | 77.59 |
| 2022-02-08 | 70.69 |
| 2022-02-07 | 72.41 |
| 2022-02-04 | 74.14 |
| 2022-01-31 | 68.97 |
| 2022-01-28 | 68.97 |
| 2022-01-27 | 62.07 |
| 2022-01-26 | 62.07 |
| 2022-01-25 | 63.79 |
| 2022-01-24 | 65.52 |
| 2022-01-21 | 68.97 |
| 2022-01-20 | 63.79 |
| 2022-01-19 | 62.07 |
| 2022-01-18 | 63.79 |
| 2022-01-17 | 62.07 |
| 2022-01-14 | 58.62 |
| 2022-01-13 | 56.90 |
| 2022-01-12 | 60.34 |
| 2022-01-11 | 60.34 |
| 2022-01-10 | 55.17 |
| 2022-01-07 | 53.45 |
| 2022-01-06 | 55.17 |
| 2022-01-05 | 55.17 |
| 2022-01-04 | 55.17 |
| 2022-01-03 | 55.17 |
| 2021-12-31 | 53.45 |
| 2021-12-30 | 51.72 |
| 2021-12-29 | 51.72 |
| 2021-12-28 | 55.17 |
| 2021-12-24 | 55.17 |
| 2021-12-23 | 55.17 |
| 2021-12-22 | 55.17 |
| 2021-12-21 | 56.90 |
| 2021-12-20 | 56.90 |
| 2021-12-17 | 60.34 |
| 2021-12-16 | 60.34 |
| 2021-12-15 | 58.62 |
| 2021-12-14 | 60.34 |
| 2021-12-13 | 62.07 |
| 2021-12-10 | 62.07 |
| 2021-12-09 | 62.07 |
| 2021-12-08 | 62.07 |
| 2021-12-07 | 68.97 |
| 2021-12-06 | 68.97 |
| 2021-12-03 | 58.62 |
| 2021-12-02 | 58.62 |
| 2021-12-01 | 60.34 |
| 2021-11-30 | 65.52 |
| 2021-11-29 | 60.34 |
| 2021-11-26 | 60.34 |
| 2021-11-25 | 60.34 |
| 2021-11-24 | 55.17 |
| 2021-11-23 | 55.17 |
| 2021-11-22 | 63.79 |
| 2021-11-19 | 63.79 |
| 2021-11-18 | 63.79 |
| 2021-11-17 | 67.24 |
| 2021-11-16 | 67.24 |
| 2021-11-15 | 70.69 |
| 2021-11-12 | 63.79 |
| 2021-11-11 | 70.69 |
| 2021-11-10 | 74.14 |
| 2021-11-09 | 68.97 |
| 2021-11-08 | 68.97 |
| 2021-11-05 | 68.97 |
| 2021-11-04 | 68.97 |
| 2021-11-03 | 67.24 |
| 2021-11-02 | 72.41 |
| 2021-11-01 | 72.41 |
| 2021-10-29 | 65.52 |
| 2021-10-28 | 72.41 |
| 2021-10-27 | 74.14 |
| 2021-10-26 | 75.86 |
| 2021-10-25 | 75.86 |
| 2021-10-22 | 74.14 |
| 2021-10-21 | 82.76 |
| 2021-10-20 | 81.03 |
| 2021-10-19 | 79.31 |
| 2021-10-18 | 77.59 |
| 2021-10-15 | 72.41 |
| 2021-10-12 | 75.86 |
| 2021-10-11 | 68.97 |
| 2021-10-08 | 67.24 |
| 2021-10-07 | 62.07 |
| 2021-10-06 | 60.34 |
| 2021-10-05 | 63.79 |
| 2021-10-04 | 62.07 |
| 2021-09-30 | 65.52 |
| 2021-09-29 | 65.52 |
| 2021-09-28 | 65.52 |
| 2021-09-27 | 65.52 |
| 2021-09-24 | 68.97 |
| 2021-09-23 | 68.97 |
| 2021-09-21 | 68.97 |
| 2021-09-20 | 70.69 |
| 2021-09-17 | 75.86 |
| 2021-09-16 | 72.41 |
| 2021-09-15 | 75.86 |
| 2021-09-14 | 75.86 |
| 2021-09-13 | 86.21 |
| 2021-09-10 | 81.03 |
| 2021-09-09 | 79.31 |
| 2021-09-08 | 82.76 |
| 2021-09-07 | 74.14 |
| 2021-09-06 | 77.59 |
| 2021-09-03 | 77.59 |
| 2021-09-02 | 77.59 |
| 2021-09-01 | 81.03 |
| 2021-08-31 | 75.86 |
| 2021-08-30 | 75.86 |
| 2021-08-27 | 79.31 |
| 2021-08-26 | 74.14 |
| 2021-08-25 | 72.41 |
| 2021-08-24 | 75.86 |
| 2021-08-23 | 70.69 |
| 2021-08-20 | 70.69 |
| 2021-08-19 | 70.69 |
| 2021-08-18 | 72.41 |
| 2021-08-17 | 74.14 |
| 2021-08-16 | 75.86 |
| 2021-08-13 | 77.59 |
| 2021-08-12 | 82.76 |
| 2021-08-11 | 84.48 |
| 2021-08-10 | 89.66 |
| 2021-08-09 | 74.14 |
| 2021-08-06 | 74.14 |
| 2021-08-05 | 79.31 |
| 2021-08-04 | 81.03 |
| 2021-08-03 | 82.76 |
| 2021-08-02 | 86.21 |
| 2021-07-30 | 84.48 |
| 2021-07-29 | 87.93 |
| 2021-07-28 | 79.31 |
| 2021-07-27 | 89.66 |
| 2021-07-26 | 89.66 |
| 2021-07-23 | 91.38 |
| 2021-07-22 | 82.76 |
| 2021-07-21 | 70.69 |
| 2021-07-20 | 72.41 |
| 2021-07-19 | 72.41 |
| 2021-07-16 | 84.48 |
| 2021-07-15 | 72.41 |
| 2021-07-14 | 72.41 |
| 2021-07-13 | 72.41 |
| 2021-07-12 | 77.59 |
| 2021-07-09 | 70.69 |
| 2021-07-08 | 72.41 |
| 2021-07-07 | 68.97 |
| 2021-07-06 | 75.86 |
| 2021-07-05 | 74.14 |
| 2021-07-02 | 75.86 |
| 2021-06-30 | 75.86 |
| 2021-06-29 | 72.41 |
| 2021-06-28 | 75.86 |
| 2021-06-25 | 77.59 |
| 2021-06-24 | 72.41 |
| 2021-06-23 | 81.03 |
| 2021-06-22 | 74.14 |
| 2021-06-21 | 75.86 |
| 2021-06-18 | 84.48 |
| 2021-06-17 | 91.38 |
| 2021-06-16 | 82.76 |
| 2021-06-15 | 82.76 |
| 2021-06-11 | 79.31 |
| 2021-06-10 | 89.66 |
| 2021-06-09 | 87.93 |
| 2021-06-08 | 96.55 |
| 2021-06-07 | 100.00 |
| 2021-06-04 | 94.83 |
| 2021-06-03 | 93.10 |
| 2021-06-02 | 77.59 |
| 2021-06-01 | 75.86 |
| 2021-05-31 | 75.86 |
| 2021-05-28 | 75.86 |
| 2021-05-27 | 70.69 |
| 2021-05-26 | 67.24 |
| 2021-05-25 | 67.24 |
| 2021-05-24 | 63.79 |
| 2021-05-21 | 62.07 |
| 2021-05-20 | 62.07 |
| 2021-05-18 | 63.79 |
| 2021-05-17 | 65.52 |
| 2021-05-14 | 62.07 |
| 2021-05-13 | 63.79 |
| 2021-05-12 | 67.24 |
| 2021-05-11 | 56.90 |
| 2021-05-10 | 53.45 |
| 2021-05-07 | 46.55 |
| 2021-05-06 | 41.38 |
| 2021-05-05 | 39.66 |
| 2021-05-04 | 48.28 |
| 2021-05-03 | 48.28 |
| 2021-04-30 | 56.90 |
| 2021-04-29 | 56.90 |
| 2021-04-28 | 60.34 |
| 2021-04-27 | 72.41 |
| 2021-04-26 | 56.90 |
| 2021-04-23 | 56.90 |
| 2021-04-22 | 53.45 |
| 2021-04-21 | 56.90 |
| 2021-04-20 | 56.90 |
| 2021-04-19 | 62.07 |
| 2021-04-16 | 55.17 |
| 2021-04-15 | 58.62 |
| 2021-04-14 | 58.62 |
| 2021-04-13 | 63.79 |
| 2021-04-12 | 65.52 |
| 2021-04-09 | 74.14 |
| 2021-04-08 | 72.41 |
| 2021-04-07 | 72.41 |
| 2021-04-01 | 77.59 |
| 2021-03-31 | 77.59 |
| 2021-03-30 | 72.41 |
| 2021-03-29 | 79.31 |
| 2021-03-26 | 84.48 |
| 2021-03-25 | 77.59 |
| 2021-03-24 | 77.59 |
| 2021-03-23 | 81.03 |
| 2021-03-22 | 91.38 |
| 2021-03-19 | 98.28 |
| 2021-03-18 | 101.72 |
| 2021-03-17 | 93.10 |
| 2021-03-16 | 91.38 |
| 2021-03-15 | 91.38 |
| 2021-03-12 | 89.66 |
| 2021-03-11 | 87.93 |
| 2021-03-10 | 91.38 |
| 2021-03-09 | 94.83 |
| 2021-03-08 | 89.66 |
| 2021-03-05 | 96.55 |
| 2021-03-04 | 91.38 |
| 2021-03-03 | 96.55 |
| 2021-03-02 | 93.10 |
| 2021-03-01 | 103.45 |
| 2021-02-26 | 103.45 |
| 2021-02-25 | 98.28 |
| 2021-02-24 | 103.45 |
| 2021-02-23 | 106.90 |
| 2021-02-22 | 124.14 |
| 2021-02-19 | 81.03 |
| 2021-02-18 | 86.21 |
| 2021-02-17 | 89.66 |
| 2021-02-16 | 81.03 |
| 2021-02-11 | 81.03 |
| 2021-02-10 | 77.59 |
| 2021-02-09 | 75.86 |
| 2021-02-08 | 79.31 |
| 2021-02-05 | 82.76 |
| 2021-02-04 | 81.03 |
| 2021-02-03 | 82.76 |
| 2021-02-02 | 82.76 |
| 2021-02-01 | 81.03 |
| 2021-01-29 | 84.48 |
| 2021-01-28 | 75.86 |
| 2021-01-27 | 87.93 |
| 2021-01-26 | 87.93 |
| 2021-01-25 | 89.66 |
| 2021-01-22 | 94.83 |
| 2021-01-21 | 100.00 |
| 2021-01-20 | 81.03 |
| 2021-01-19 | 81.03 |
| 2021-01-18 | 89.66 |
| 2021-01-15 | 105.17 |
| 2021-01-14 | 103.45 |
| 2021-01-13 | 98.28 |
| 2021-01-12 | 112.07 |
| 2021-01-11 | 98.28 |
| 2021-01-08 | 100.00 |
| 2021-01-07 | 110.34 |
| 2021-01-06 | 106.90 |
| 2021-01-05 | 108.62 |
| 2021-01-04 | 113.79 |
| 2020-12-31 | 117.24 |
| 2020-12-30 | 94.83 |
| 2020-12-29 | 105.17 |
| 2020-12-28 | 106.90 |
| 2020-12-24 | 117.24 |
| 2020-12-23 | 112.07 |
| 2020-12-22 | 122.41 |
| 2020-12-21 | 124.14 |
| 2020-12-18 | 115.52 |
| 2020-12-17 | 115.52 |
| 2020-12-16 | 122.41 |
| 2020-12-15 | 110.34 |
| 2020-12-14 | 108.62 |
| 2020-12-11 | 113.79 |
| 2020-12-10 | 113.79 |
| 2020-12-09 | 117.24 |
| 2020-12-08 | 117.24 |
| 2020-12-07 | 122.41 |
| 2020-12-04 | 98.28 |
| 2020-12-03 | 55.17 |
| 2020-12-02 | 63.79 |
| 2020-12-01 | 41.38 |
| 2020-11-30 | 44.83 |
| 2020-11-27 | 43.10 |
| 2020-11-26 | 43.10 |
| 2020-11-25 | 43.10 |
| 2020-11-24 | 39.66 |
| 2020-11-23 | 39.66 |
| 2020-11-20 | 39.66 |
| 2020-11-19 | 43.10 |
| 2020-11-18 | 46.55 |
| 2020-11-17 | 46.55 |
| 2020-11-16 | 46.55 |
| 2020-11-13 | 50.00 |
| 2020-11-12 | 44.83 |
| 2020-11-11 | 46.55 |
| 2020-11-10 | 50.00 |
| 2020-11-09 | 51.72 |
| 2020-11-06 | 46.55 |
| 2020-11-05 | 44.83 |
| 2020-11-04 | 55.17 |
| 2020-11-03 | 55.17 |
| 2020-11-02 | 53.45 |
| 2020-10-30 | 46.55 |
| 2020-10-29 | 53.45 |
| 2020-10-28 | 56.90 |
| 2020-10-27 | 53.45 |
| 2020-10-23 | 60.34 |
| 2020-10-22 | 51.72 |
| 2020-10-21 | 55.17 |
| 2020-10-20 | 50.00 |
| 2020-10-19 | 63.79 |
| 2020-10-16 | 62.07 |
| 2020-10-15 | 63.79 |
| 2020-10-14 | 65.52 |
| 2020-10-12 | 70.69 |
| 2020-10-09 | 63.79 |
| 2020-10-08 | 50.00 |
| 2020-10-07 | 60.34 |
| 2020-10-06 | 53.45 |
| 2020-10-05 | 70.69 |
| 2020-09-30 | 63.79 |
| 2020-09-29 | 67.24 |
| 2020-09-28 | 67.24 |
| 2020-09-25 | 67.24 |
| 2020-09-24 | 67.24 |
| 2020-09-23 | 72.41 |
| 2020-09-22 | 63.79 |
| 2020-09-21 | 63.79 |
| 2020-09-18 | 63.79 |
| 2020-09-17 | 63.79 |
| 2020-09-16 | 68.97 |
| 2020-09-15 | 48.28 |
| 2020-09-14 | 48.28 |
| 2020-09-11 | 58.62 |
| 2020-09-10 | 58.62 |
| 2020-09-09 | 58.62 |
| 2020-09-08 | 58.62 |
| 2020-09-07 | 56.90 |
| 2020-09-04 | 55.17 |
| 2020-09-03 | 62.07 |
| 2020-09-02 | 62.07 |
| 2020-09-01 | 62.07 |
| 2020-08-31 | 62.07 |
| 2020-08-28 | 70.69 |
| 2020-08-27 | 65.52 |
| 2020-08-26 | 72.41 |
| 2020-08-25 | 72.41 |
| 2020-08-24 | 72.41 |
| 2020-08-21 | 72.41 |
| 2020-08-20 | 74.14 |
| 2020-08-19 | 72.41 |
| 2020-08-18 | 72.41 |
| 2020-08-17 | 72.41 |
| 2020-08-14 | 74.14 |
| 2020-08-13 | 68.97 |
| 2020-08-12 | 75.86 |
| 2020-08-11 | 77.59 |
| 2020-08-10 | 77.59 |
| 2020-08-07 | 72.41 |
| 2020-08-06 | 72.41 |
| 2020-08-05 | 70.69 |
| 2020-08-04 | 75.86 |
| 2020-08-03 | 77.59 |
| 2020-07-31 | 77.59 |
| 2020-07-30 | 77.59 |
| 2020-07-29 | 75.86 |
| 2020-07-28 | 72.41 |
| 2020-07-27 | 75.86 |
| 2020-07-24 | 74.14 |
| 2020-07-23 | 79.31 |
| 2020-07-22 | 86.21 |
| 2020-07-21 | 79.31 |
| 2020-07-20 | 87.93 |
| 2020-07-17 | 70.69 |
| 2020-07-16 | 53.45 |
| 2020-07-15 | 63.79 |
| 2020-07-14 | 58.62 |
| 2020-07-13 | 62.07 |
| 2020-07-10 | 65.52 |
| 2020-07-09 | 72.41 |
| 2020-07-08 | 72.41 |
| 2020-07-07 | 67.24 |
| 2020-07-06 | 68.97 |
| 2020-07-03 | 74.14 |
| 2020-07-02 | 77.59 |
| 2020-06-30 | 72.41 |
| 2020-06-29 | 68.97 |
| 2020-06-26 | 79.31 |
| 2020-06-24 | 72.41 |
| 2020-06-23 | 77.59 |
| 2020-06-22 | 72.41 |
| 2020-06-19 | 75.86 |
| 2020-06-18 | 75.86 |
| 2020-06-17 | 79.31 |
| 2020-06-16 | 79.31 |
| 2020-06-15 | 74.14 |
| 2020-06-12 | 74.14 |
| 2020-06-11 | 74.14 |
| 2020-06-10 | 70.69 |
| 2020-06-09 | 77.59 |
| 2020-06-08 | 81.03 |
| 2020-06-05 | 86.21 |
| 2020-06-04 | 81.03 |
| 2020-06-03 | 77.59 |
| 2020-06-02 | 82.76 |
| 2020-06-01 | 86.21 |
| 2020-05-29 | 75.86 |
| 2020-05-28 | 89.66 |
| 2020-05-27 | 89.66 |
| 2020-05-26 | 77.59 |
| 2020-05-25 | 77.59 |
| 2020-05-22 | 70.69 |
| 2020-05-21 | 77.59 |
| 2020-05-20 | 72.41 |
| 2020-05-19 | 72.41 |
| 2020-05-18 | 72.41 |
| 2020-05-15 | 72.41 |
| 2020-05-14 | 94.83 |
| 2020-05-13 | 100.00 |
| 2020-05-12 | 106.90 |
| 2020-05-11 | 117.24 |
| 2020-05-08 | 106.90 |
| 2020-05-07 | 93.10 |
| 2020-05-06 | 108.62 |
| 2020-05-05 | 98.28 |
| 2020-05-04 | 108.62 |
| 2020-04-29 | 117.24 |
| 2020-04-28 | 112.07 |
| 2020-04-27 | 117.24 |
| 2020-04-24 | 89.66 |
| 2020-04-23 | 89.66 |
| 2020-04-22 | 93.10 |
| 2020-04-21 | 100.00 |
| 2020-04-20 | 100.00 |
| 2020-04-17 | 106.90 |
| 2020-04-16 | 105.17 |
| 2020-04-15 | 98.28 |
| 2020-04-14 | 72.41 |
| 2020-04-09 | 63.79 |
| 2020-04-08 | 84.48 |
| 2020-04-07 | 96.55 |
| 2020-04-06 | 110.34 |
| 2020-04-03 | 115.52 |
| 2020-04-02 | 120.69 |
| 2020-04-01 | 115.52 |
| 2020-03-31 | 115.52 |
| 2020-03-30 | 112.07 |
| 2020-03-27 | 113.79 |
| 2020-03-26 | 115.52 |
| 2020-03-25 | 115.52 |
| 2020-03-24 | 84.48 |
| 2020-03-23 | 82.76 |
| 2020-03-20 | 84.48 |
| 2020-03-19 | 84.48 |
| 2020-03-18 | 91.38 |
| 2020-03-17 | 112.07 |
| 2020-03-16 | 113.79 |
| 2020-03-13 | 115.52 |
| 2020-03-12 | 112.07 |
| 2020-03-11 | 115.52 |
| 2020-03-10 | 122.41 |
| 2020-03-09 | 122.41 |
| 2020-03-06 | 136.21 |
| 2020-03-05 | 136.21 |
| 2020-03-04 | 125.86 |
| 2020-03-03 | 120.69 |
| 2020-03-02 | 139.66 |
| 2020-02-28 | 141.38 |
| 2020-02-27 | 148.28 |
| 2020-02-26 | 124.14 |
| 2020-02-25 | 131.03 |
| 2020-02-24 | 134.48 |
| 2020-02-21 | 155.17 |
| 2020-02-20 | 144.83 |
| 2020-02-19 | 163.79 |
| 2020-02-18 | 163.79 |
| 2020-02-17 | 167.24 |
| 2020-02-14 | 172.41 |
| 2020-02-13 | 172.41 |
| 2020-02-12 | 175.86 |
| 2020-02-11 | 172.41 |
| 2020-02-10 | 170.69 |
| 2020-02-07 | 170.69 |
| 2020-02-06 | 181.03 |
| 2020-02-05 | 168.97 |
| 2020-02-04 | 186.21 |
| 2020-02-03 | 168.97 |
| 2020-01-31 | 172.41 |
| 2020-01-30 | 170.69 |
| 2020-01-29 | 175.86 |
| 2020-01-24 | 184.48 |
| 2020-01-23 | 201.72 |
| 2020-01-22 | 189.66 |
| 2020-01-21 | 191.38 |
| 2020-01-20 | 198.28 |
| 2020-01-17 | 201.72 |
| 2020-01-16 | 184.48 |
| 2020-01-15 | 153.45 |
| 2020-01-14 | 137.93 |
| 2020-01-13 | 160.34 |
| 2020-01-10 | 170.69 |
| 2020-01-09 | 177.59 |
| 2020-01-08 | 174.14 |
| 2020-01-07 | 163.79 |
| 2020-01-06 | 184.48 |
| 2020-01-03 | 206.90 |
| 2020-01-02 | 198.28 |
| 2019-12-31 | 184.48 |
| 2019-12-30 | 191.38 |
| 2019-12-27 | 218.97 |
| 2019-12-24 | 224.14 |
| 2019-12-23 | 224.14 |
| 2019-12-20 | 218.97 |
| 2019-12-19 | 218.97 |
| 2019-12-18 | 225.86 |
| 2019-12-17 | 229.31 |
| 2019-12-16 | 234.48 |
| 2019-12-13 | 244.83 |
| 2019-12-12 | 220.69 |
| 2019-12-11 | 225.86 |
| 2019-12-10 | 217.24 |
| 2019-12-09 | 217.24 |
| 2019-12-06 | 210.34 |
| 2019-12-05 | 212.07 |
| 2019-12-04 | 224.14 |
| 2019-12-03 | 224.14 |
| 2019-12-02 | 212.07 |
| 2019-11-29 | 175.86 |
| 2019-11-28 | 106.90 |
| 2019-11-27 | 75.86 |
| 2019-11-26 | 55.17 |
| 2019-11-25 | 56.90 |
| 2019-11-22 | 53.45 |
| 2019-11-21 | 53.45 |
| 2019-11-20 | 55.17 |
| 2019-11-19 | 72.41 |
| 2019-11-18 | 56.90 |
| 2019-11-15 | 18.97 |
| 2019-11-14 | 12.07 |
| 2019-11-13 | 10.34 |
| 2019-11-12 | -3.45 |
| 2019-11-11 | -10.34 |
| 2019-11-08 | -8.62 |
| 2019-11-07 | -6.90 |
| 2019-11-06 | -17.24 |
| 2019-11-05 | -13.79 |
| 2019-11-04 | -20.69 |
| 2019-11-01 | -8.62 |
| 2019-10-31 | -6.90 |
| 2019-10-30 | -13.79 |
| 2019-10-29 | -13.79 |
| 2019-10-28 | -13.79 |
| 2019-10-25 | -20.69 |
| 2019-10-24 | -13.79 |
| 2019-10-23 | -17.24 |
| 2019-10-22 | -17.24 |
| 2019-10-21 | -22.41 |
| 2019-10-18 | -17.24 |
| 2019-10-17 | -15.52 |
| 2019-10-16 | -13.79 |
| 2019-10-15 | -17.24 |
| 2019-10-14 | -17.24 |
| 2019-10-11 | -12.07 |
| 2019-10-10 | -6.90 |
| 2019-10-09 | -8.62 |
| 2019-10-08 | -18.97 |
| 2019-10-04 | -10.34 |
| 2019-10-03 | -5.17 |
| 2019-10-02 | -18.97 |
| 2019-09-30 | -8.62 |
| 2019-09-27 | -15.52 |
| 2019-09-26 | -8.62 |
| 2019-09-25 | -15.52 |
| 2019-09-24 | -15.52 |
| 2019-09-23 | -6.90 |
| 2019-09-20 | -5.17 |
| 2019-09-19 | -1.72 |
| 2019-09-18 | -13.79 |
| 2019-09-17 | -5.17 |
| 2019-09-16 | -5.17 |
| 2019-09-13 | -18.97 |
| 2019-09-12 | -18.97 |
| 2019-09-11 | -17.24 |
| 2019-09-10 | -13.79 |
| 2019-09-09 | -13.79 |
| 2019-09-06 | -10.34 |
| 2019-09-05 | -13.79 |
| 2019-09-04 | -8.62 |
| 2019-09-03 | -8.62 |
| 2019-09-02 | -6.90 |
| 2019-08-30 | -13.79 |
| 2019-08-29 | -10.34 |
| 2019-08-28 | -5.17 |
| 2019-08-27 | -5.17 |
| 2019-08-26 | -10.34 |
| 2019-08-23 | -1.72 |
| 2019-08-22 | 0.00 |
| 2019-08-21 | -6.90 |
| 2019-08-20 | 0.00 |
| 2019-08-19 | 0.00 |
| 2019-08-16 | 0.00 |
| 2019-08-15 | 1.72 |
| 2019-08-14 | 3.45 |
| 2019-08-13 | -1.72 |
| 2019-08-12 | -3.45 |
| 2019-08-09 | -6.90 |
| 2019-08-08 | -8.62 |
| 2019-08-07 | 0.00 |
| 2019-08-06 | 1.72 |
| 2019-08-05 | 3.45 |
| 2019-08-02 | -6.90 |
| 2019-08-01 | -1.72 |
| 2019-07-31 | 1.72 |
| 2019-07-30 | 10.34 |
| 2019-07-29 | 10.34 |
| 2019-07-26 | 1.72 |
| 2019-07-25 | 8.62 |
| 2019-07-24 | 8.62 |
| 2019-07-23 | 10.34 |
| 2019-07-22 | 10.34 |
| 2019-07-19 | 10.34 |
| 2019-07-18 | 6.90 |
| 2019-07-17 | 6.90 |
| 2019-07-16 | 6.90 |
| 2019-07-15 | -3.45 |
| 2019-07-12 | 5.17 |
| 2019-07-11 | 0.00 |
| 2019-07-10 | 1.72 |
| 2019-07-09 | 1.72 |
| 2019-07-08 | -1.72 |
| 2019-07-05 | 0.00 |
| 2019-07-04 | 6.90 |
| 2019-07-03 | 6.90 |
| 2019-07-02 | 1.72 |
| 2019-06-28 | 1.72 |
| 2019-06-27 | 1.72 |
| 2019-06-26 | 0.00 |
| 2019-06-25 | 5.17 |
| 2019-06-24 | -3.45 |
| 2019-06-21 | -3.45 |
| 2019-06-20 | -5.17 |
| 2019-06-19 | 0.00 |
| 2019-06-18 | 0.00 |
| 2019-06-17 | -1.72 |
| 2019-06-14 | -1.72 |
| 2019-06-13 | -1.72 |
| 2019-06-12 | -1.72 |
| 2019-06-11 | 5.17 |
| 2019-06-10 | 5.17 |
| 2019-06-06 | 6.90 |
| 2019-06-05 | 0.00 |
| 2019-06-04 | 0.00 |
| 2019-06-03 | 0.00 |
| 2019-05-31 | 3.45 |
| 2019-05-30 | 3.45 |
| 2019-05-29 | 3.45 |
| 2019-05-28 | 3.45 |
| 2019-05-27 | 3.45 |
| 2019-05-24 | 10.34 |
| 2019-05-23 | 3.45 |
| 2019-05-22 | 3.45 |
| 2019-05-21 | 3.45 |
| 2019-05-20 | 12.07 |
| 2019-05-17 | 12.07 |
| 2019-05-16 | 10.34 |
| 2019-05-15 | 3.45 |
| 2019-05-14 | 5.17 |
| 2019-05-10 | 10.34 |
| 2019-05-09 | 8.62 |
| 2019-05-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy