Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03330 | 2006-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3330 % |
|---|---|
| 2025-09-05 | 1,049.77 |
| 2025-09-04 | 1,006.55 |
| 2025-09-03 | 1,092.28 |
| 2025-09-02 | 1,023.84 |
| 2025-09-01 | 1,005.83 |
| 2025-08-29 | 922.26 |
| 2025-08-28 | 785.38 |
| 2025-08-27 | 773.14 |
| 2025-08-26 | 807.00 |
| 2025-08-25 | 729.91 |
| 2025-08-22 | 688.85 |
| 2025-08-21 | 696.77 |
| 2025-08-20 | 693.17 |
| 2025-08-19 | 702.54 |
| 2025-08-18 | 728.47 |
| 2025-08-15 | 735.68 |
| 2025-08-14 | 754.41 |
| 2025-08-13 | 740.72 |
| 2025-08-12 | 709.74 |
| 2025-08-11 | 717.67 |
| 2025-08-08 | 734.96 |
| 2025-08-07 | 710.46 |
| 2025-08-06 | 670.84 |
| 2025-08-05 | 667.96 |
| 2025-08-04 | 660.03 |
| 2025-08-01 | 624.73 |
| 2025-07-31 | 633.38 |
| 2025-07-30 | 666.52 |
| 2025-07-29 | 636.26 |
| 2025-07-28 | 649.23 |
| 2025-07-25 | 676.60 |
| 2025-07-24 | 633.38 |
| 2025-07-23 | 649.23 |
| 2025-07-22 | 633.38 |
| 2025-07-21 | 618.25 |
| 2025-07-18 | 611.77 |
| 2025-07-17 | 569.98 |
| 2025-07-16 | 606.72 |
| 2025-07-15 | 603.84 |
| 2025-07-14 | 619.69 |
| 2025-07-11 | 594.48 |
| 2025-07-10 | 593.76 |
| 2025-07-09 | 585.83 |
| 2025-07-08 | 599.52 |
| 2025-07-07 | 605.28 |
| 2025-07-04 | 624.73 |
| 2025-07-03 | 629.06 |
| 2025-07-02 | 647.79 |
| 2025-06-30 | 640.58 |
| 2025-06-27 | 609.60 |
| 2025-06-26 | 647.79 |
| 2025-06-25 | 604.56 |
| 2025-06-24 | 620.41 |
| 2025-06-23 | 623.29 |
| 2025-06-20 | 626.17 |
| 2025-06-19 | 618.25 |
| 2025-06-18 | 686.69 |
| 2025-06-17 | 642.02 |
| 2025-06-16 | 698.21 |
| 2025-06-13 | 807.72 |
| 2025-06-12 | 755.85 |
| 2025-06-11 | 758.73 |
| 2025-06-10 | 777.46 |
| 2025-06-09 | 767.37 |
| 2025-06-06 | 793.31 |
| 2025-06-05 | 770.26 |
| 2025-06-04 | 709.74 |
| 2025-06-03 | 713.55 |
| 2025-06-02 | 717.84 |
| 2025-05-30 | 689.24 |
| 2025-05-29 | 662.07 |
| 2025-05-28 | 703.54 |
| 2025-05-27 | 699.25 |
| 2025-05-26 | 700.68 |
| 2025-05-23 | 683.52 |
| 2025-05-22 | 617.75 |
| 2025-05-21 | 587.73 |
| 2025-05-20 | 541.97 |
| 2025-05-19 | 538.40 |
| 2025-05-16 | 514.81 |
| 2025-05-15 | 504.08 |
| 2025-05-14 | 518.38 |
| 2025-05-13 | 531.25 |
| 2025-05-12 | 499.08 |
| 2025-05-09 | 574.86 |
| 2025-05-08 | 551.27 |
| 2025-05-07 | 546.98 |
| 2025-05-06 | 549.84 |
| 2025-05-02 | 499.79 |
| 2025-04-30 | 511.95 |
| 2025-04-29 | 514.81 |
| 2025-04-28 | 512.66 |
| 2025-04-25 | 529.82 |
| 2025-04-24 | 554.13 |
| 2025-04-23 | 536.25 |
| 2025-04-22 | 589.16 |
| 2025-04-17 | 566.99 |
| 2025-04-16 | 616.32 |
| 2025-04-15 | 582.72 |
| 2025-04-14 | 559.84 |
| 2025-04-11 | 518.38 |
| 2025-04-10 | 483.35 |
| 2025-04-09 | 428.30 |
| 2025-04-08 | 354.67 |
| 2025-04-07 | 346.09 |
| 2025-04-03 | 421.87 |
| 2025-04-02 | 427.59 |
| 2025-04-01 | 450.47 |
| 2025-03-31 | 449.04 |
| 2025-03-28 | 419.01 |
| 2025-03-27 | 351.10 |
| 2025-03-26 | 332.51 |
| 2025-03-25 | 317.50 |
| 2025-03-24 | 321.07 |
| 2025-03-21 | 321.07 |
| 2025-03-20 | 341.80 |
| 2025-03-19 | 347.52 |
| 2025-03-18 | 351.81 |
| 2025-03-17 | 321.07 |
| 2025-03-14 | 316.07 |
| 2025-03-13 | 295.33 |
| 2025-03-12 | 293.19 |
| 2025-03-11 | 290.33 |
| 2025-03-10 | 338.94 |
| 2025-03-07 | 316.07 |
| 2025-03-06 | 318.21 |
| 2025-03-05 | 318.93 |
| 2025-03-04 | 283.90 |
| 2025-03-03 | 261.02 |
| 2025-02-28 | 253.16 |
| 2025-02-27 | 284.61 |
| 2025-02-26 | 279.61 |
| 2025-02-25 | 282.47 |
| 2025-02-24 | 288.19 |
| 2025-02-21 | 296.76 |
| 2025-02-20 | 306.06 |
| 2025-02-19 | 281.75 |
| 2025-02-18 | 288.19 |
| 2025-02-17 | 269.60 |
| 2025-02-14 | 296.05 |
| 2025-02-13 | 268.17 |
| 2025-02-12 | 257.45 |
| 2025-02-11 | 272.46 |
| 2025-02-10 | 264.59 |
| 2025-02-07 | 243.15 |
| 2025-02-06 | 239.57 |
| 2025-02-05 | 251.01 |
| 2025-02-04 | 244.58 |
| 2025-02-03 | 242.43 |
| 2025-01-28 | 235.28 |
| 2025-01-27 | 251.73 |
| 2025-01-24 | 238.86 |
| 2025-01-23 | 251.73 |
| 2025-01-22 | 256.73 |
| 2025-01-21 | 208.83 |
| 2025-01-20 | 182.38 |
| 2025-01-17 | 180.24 |
| 2025-01-16 | 188.82 |
| 2025-01-15 | 178.09 |
| 2025-01-14 | 180.95 |
| 2025-01-13 | 193.11 |
| 2025-01-10 | 198.82 |
| 2025-01-09 | 148.78 |
| 2025-01-08 | 149.50 |
| 2025-01-07 | 140.92 |
| 2025-01-06 | 140.92 |
| 2025-01-03 | 150.21 |
| 2025-01-02 | 135.20 |
| 2024-12-31 | 108.03 |
| 2024-12-30 | 105.17 |
| 2024-12-27 | 104.46 |
| 2024-12-24 | 102.31 |
| 2024-12-23 | 98.74 |
| 2024-12-20 | 93.74 |
| 2024-12-19 | 95.88 |
| 2024-12-18 | 95.88 |
| 2024-12-17 | 94.45 |
| 2024-12-16 | 94.45 |
| 2024-12-13 | 100.17 |
| 2024-12-12 | 110.89 |
| 2024-12-11 | 108.75 |
| 2024-12-10 | 96.60 |
| 2024-12-09 | 100.88 |
| 2024-12-06 | 101.60 |
| 2024-12-05 | 102.31 |
| 2024-12-04 | 108.03 |
| 2024-12-03 | 107.32 |
| 2024-12-02 | 108.03 |
| 2024-11-29 | 112.32 |
| 2024-11-28 | 107.32 |
| 2024-11-27 | 118.04 |
| 2024-11-26 | 111.61 |
| 2024-11-25 | 120.19 |
| 2024-11-22 | 116.61 |
| 2024-11-21 | 114.47 |
| 2024-11-20 | 113.75 |
| 2024-11-19 | 114.47 |
| 2024-11-18 | 104.46 |
| 2024-11-15 | 106.60 |
| 2024-11-14 | 104.46 |
| 2024-11-13 | 118.04 |
| 2024-11-12 | 116.61 |
| 2024-11-11 | 124.48 |
| 2024-11-08 | 130.91 |
| 2024-11-07 | 133.05 |
| 2024-11-06 | 134.48 |
| 2024-11-05 | 140.92 |
| 2024-11-04 | 142.35 |
| 2024-11-01 | 150.21 |
| 2024-10-31 | 152.36 |
| 2024-10-30 | 158.08 |
| 2024-10-29 | 116.61 |
| 2024-10-28 | 113.04 |
| 2024-10-25 | 115.18 |
| 2024-10-24 | 120.90 |
| 2024-10-23 | 129.48 |
| 2024-10-22 | 123.76 |
| 2024-10-21 | 120.90 |
| 2024-10-18 | 114.47 |
| 2024-10-17 | 105.89 |
| 2024-10-16 | 106.60 |
| 2024-10-15 | 98.02 |
| 2024-10-14 | 108.75 |
| 2024-10-10 | 97.31 |
| 2024-10-09 | 98.74 |
| 2024-10-08 | 105.17 |
| 2024-10-07 | 119.47 |
| 2024-10-04 | 120.90 |
| 2024-10-03 | 109.46 |
| 2024-10-02 | 120.90 |
| 2024-09-30 | 125.19 |
| 2024-09-27 | 127.34 |
| 2024-09-26 | 128.77 |
| 2024-09-25 | 130.91 |
| 2024-09-24 | 127.34 |
| 2024-09-23 | 126.62 |
| 2024-09-20 | 127.34 |
| 2024-09-19 | 115.18 |
| 2024-09-17 | 116.61 |
| 2024-09-16 | 116.61 |
| 2024-09-13 | 110.18 |
| 2024-09-12 | 105.89 |
| 2024-09-11 | 103.74 |
| 2024-09-10 | 101.60 |
| 2024-09-09 | 100.88 |
| 2024-09-05 | 103.03 |
| 2024-09-04 | 101.60 |
| 2024-09-03 | 106.60 |
| 2024-09-02 | 105.17 |
| 2024-08-30 | 111.61 |
| 2024-08-29 | 110.89 |
| 2024-08-28 | 133.77 |
| 2024-08-27 | 138.77 |
| 2024-08-26 | 142.35 |
| 2024-08-23 | 135.91 |
| 2024-08-22 | 149.50 |
| 2024-08-21 | 149.50 |
| 2024-08-20 | 141.63 |
| 2024-08-19 | 145.21 |
| 2024-08-16 | 127.34 |
| 2024-08-15 | 130.19 |
| 2024-08-14 | 133.05 |
| 2024-08-13 | 137.34 |
| 2024-08-12 | 140.20 |
| 2024-08-09 | 139.49 |
| 2024-08-08 | 135.91 |
| 2024-08-07 | 136.63 |
| 2024-08-06 | 135.20 |
| 2024-08-05 | 132.34 |
| 2024-08-02 | 152.36 |
| 2024-08-01 | 154.50 |
| 2024-07-31 | 145.92 |
| 2024-07-30 | 131.62 |
| 2024-07-29 | 130.19 |
| 2024-07-26 | 130.19 |
| 2024-07-25 | 122.33 |
| 2024-07-24 | 138.06 |
| 2024-07-23 | 132.34 |
| 2024-07-22 | 138.06 |
| 2024-07-19 | 138.77 |
| 2024-07-18 | 166.65 |
| 2024-07-17 | 157.36 |
| 2024-07-16 | 151.64 |
| 2024-07-15 | 148.07 |
| 2024-07-12 | 144.49 |
| 2024-07-11 | 140.92 |
| 2024-07-10 | 137.34 |
| 2024-07-09 | 142.35 |
| 2024-07-08 | 140.20 |
| 2024-07-05 | 138.77 |
| 2024-07-04 | 128.77 |
| 2024-07-03 | 119.47 |
| 2024-07-02 | 120.19 |
| 2024-06-28 | 110.89 |
| 2024-06-27 | 103.03 |
| 2024-06-26 | 111.61 |
| 2024-06-25 | 115.90 |
| 2024-06-24 | 116.61 |
| 2024-06-21 | 118.04 |
| 2024-06-20 | 119.47 |
| 2024-06-19 | 117.33 |
| 2024-06-18 | 108.03 |
| 2024-06-17 | 107.32 |
| 2024-06-14 | 109.46 |
| 2024-06-13 | 107.32 |
| 2024-06-12 | 110.89 |
| 2024-06-11 | 113.75 |
| 2024-06-07 | 135.20 |
| 2024-06-06 | 125.91 |
| 2024-06-05 | 115.90 |
| 2024-06-04 | 122.33 |
| 2024-06-03 | 118.76 |
| 2024-05-31 | 119.47 |
| 2024-05-30 | 116.51 |
| 2024-05-29 | 123.50 |
| 2024-05-28 | 132.58 |
| 2024-05-27 | 135.37 |
| 2024-05-24 | 122.10 |
| 2024-05-23 | 121.40 |
| 2024-05-22 | 137.46 |
| 2024-05-21 | 147.94 |
| 2024-05-20 | 159.81 |
| 2024-05-17 | 129.08 |
| 2024-05-16 | 127.69 |
| 2024-05-14 | 121.40 |
| 2024-05-13 | 120.70 |
| 2024-05-10 | 130.48 |
| 2024-05-09 | 115.81 |
| 2024-05-08 | 113.72 |
| 2024-05-07 | 112.32 |
| 2024-05-06 | 115.11 |
| 2024-05-03 | 108.13 |
| 2024-05-02 | 113.72 |
| 2024-04-30 | 107.43 |
| 2024-04-29 | 122.10 |
| 2024-04-26 | 124.19 |
| 2024-04-25 | 125.59 |
| 2024-04-24 | 130.48 |
| 2024-04-23 | 127.69 |
| 2024-04-22 | 136.77 |
| 2024-04-19 | 154.92 |
| 2024-04-18 | 160.51 |
| 2024-04-17 | 151.43 |
| 2024-04-16 | 156.32 |
| 2024-04-15 | 157.72 |
| 2024-04-12 | 182.16 |
| 2024-04-11 | 152.83 |
| 2024-04-10 | 139.56 |
| 2024-04-09 | 140.96 |
| 2024-04-08 | 140.96 |
| 2024-04-05 | 136.07 |
| 2024-04-03 | 124.89 |
| 2024-04-02 | 123.50 |
| 2024-03-28 | 108.13 |
| 2024-03-27 | 68.32 |
| 2024-03-26 | 64.83 |
| 2024-03-25 | 73.21 |
| 2024-03-22 | 77.40 |
| 2024-03-21 | 88.57 |
| 2024-03-20 | 81.59 |
| 2024-03-19 | 85.08 |
| 2024-03-18 | 87.88 |
| 2024-03-15 | 96.26 |
| 2024-03-14 | 73.21 |
| 2024-03-13 | 64.83 |
| 2024-03-12 | 64.83 |
| 2024-03-11 | 64.83 |
| 2024-03-08 | 61.34 |
| 2024-03-07 | 36.89 |
| 2024-03-06 | 36.19 |
| 2024-03-05 | 34.10 |
| 2024-03-04 | 32.00 |
| 2024-03-01 | 22.92 |
| 2024-02-29 | 22.92 |
| 2024-02-28 | 18.03 |
| 2024-02-27 | 24.32 |
| 2024-02-26 | 29.21 |
| 2024-02-23 | 27.81 |
| 2024-02-22 | 18.03 |
| 2024-02-21 | 16.64 |
| 2024-02-20 | 16.64 |
| 2024-02-19 | 13.84 |
| 2024-02-16 | 11.75 |
| 2024-02-15 | 9.65 |
| 2024-02-14 | 11.05 |
| 2024-02-09 | 13.14 |
| 2024-02-08 | 11.05 |
| 2024-02-07 | 9.65 |
| 2024-02-06 | 5.46 |
| 2024-02-05 | 2.67 |
| 2024-02-02 | 8.26 |
| 2024-02-01 | 8.26 |
| 2024-01-31 | 11.05 |
| 2024-01-30 | 9.65 |
| 2024-01-29 | 10.35 |
| 2024-01-26 | 8.26 |
| 2024-01-25 | 11.75 |
| 2024-01-24 | 5.46 |
| 2024-01-23 | 0.57 |
| 2024-01-22 | -3.62 |
| 2024-01-19 | 1.27 |
| 2024-01-18 | 3.37 |
| 2024-01-17 | 3.37 |
| 2024-01-16 | 13.14 |
| 2024-01-15 | 15.94 |
| 2024-01-12 | 15.94 |
| 2024-01-11 | 13.14 |
| 2024-01-10 | 14.54 |
| 2024-01-09 | 18.03 |
| 2024-01-08 | 13.14 |
| 2024-01-05 | 18.73 |
| 2024-01-04 | 17.34 |
| 2024-01-03 | 20.13 |
| 2024-01-02 | 19.43 |
| 2023-12-29 | 11.75 |
| 2023-12-28 | 6.16 |
| 2023-12-27 | 9.65 |
| 2023-12-22 | 7.56 |
| 2023-12-21 | -8.51 |
| 2023-12-20 | -5.71 |
| 2023-12-19 | -9.20 |
| 2023-12-18 | -7.81 |
| 2023-12-15 | -7.11 |
| 2023-12-14 | -10.60 |
| 2023-12-13 | -11.30 |
| 2023-12-12 | -8.51 |
| 2023-12-11 | -10.60 |
| 2023-12-08 | -9.20 |
| 2023-12-07 | -7.81 |
| 2023-12-06 | -9.20 |
| 2023-12-05 | -6.41 |
| 2023-12-04 | -1.52 |
| 2023-12-01 | -9.20 |
| 2023-11-30 | -7.11 |
| 2023-11-29 | -8.51 |
| 2023-11-28 | -12.00 |
| 2023-11-27 | -12.00 |
| 2023-11-24 | -12.70 |
| 2023-11-23 | -13.40 |
| 2023-11-22 | -13.40 |
| 2023-11-21 | -16.89 |
| 2023-11-20 | -19.68 |
| 2023-11-17 | -16.89 |
| 2023-11-16 | -18.28 |
| 2023-11-15 | -17.59 |
| 2023-11-14 | -21.78 |
| 2023-11-13 | -21.78 |
| 2023-11-10 | -21.08 |
| 2023-11-09 | -22.47 |
| 2023-11-08 | -19.68 |
| 2023-11-07 | -18.28 |
| 2023-11-06 | -16.19 |
| 2023-11-03 | -18.28 |
| 2023-11-02 | -16.89 |
| 2023-11-01 | -16.89 |
| 2023-10-31 | -15.49 |
| 2023-10-30 | -14.09 |
| 2023-10-27 | -14.09 |
| 2023-10-26 | -16.19 |
| 2023-10-25 | -15.49 |
| 2023-10-24 | -14.79 |
| 2023-10-20 | -14.79 |
| 2023-10-19 | -15.49 |
| 2023-10-18 | -14.09 |
| 2023-10-17 | -14.79 |
| 2023-10-16 | -13.40 |
| 2023-10-13 | -14.79 |
| 2023-10-12 | -13.40 |
| 2023-10-11 | -14.09 |
| 2023-10-10 | -15.49 |
| 2023-10-09 | -14.79 |
| 2023-10-06 | -15.49 |
| 2023-10-05 | -18.28 |
| 2023-10-04 | -16.89 |
| 2023-10-03 | -15.49 |
| 2023-09-29 | -14.09 |
| 2023-09-28 | -14.79 |
| 2023-09-27 | -12.00 |
| 2023-09-26 | -10.60 |
| 2023-09-25 | -9.90 |
| 2023-09-22 | -8.51 |
| 2023-09-21 | -5.71 |
| 2023-09-20 | -5.01 |
| 2023-09-19 | -2.22 |
| 2023-09-18 | -3.62 |
| 2023-09-15 | -2.92 |
| 2023-09-14 | -4.32 |
| 2023-09-13 | -10.60 |
| 2023-09-12 | -9.90 |
| 2023-09-11 | -12.00 |
| 2023-09-07 | -13.40 |
| 2023-09-06 | -9.90 |
| 2023-09-05 | -9.20 |
| 2023-09-04 | -9.90 |
| 2023-08-31 | -7.11 |
| 2023-08-30 | -7.11 |
| 2023-08-29 | -9.90 |
| 2023-08-28 | -7.11 |
| 2023-08-25 | -9.20 |
| 2023-08-24 | -6.41 |
| 2023-08-23 | -9.90 |
| 2023-08-22 | -12.70 |
| 2023-08-21 | -15.49 |
| 2023-08-18 | -18.28 |
| 2023-08-17 | -17.59 |
| 2023-08-16 | -16.89 |
| 2023-08-15 | -12.70 |
| 2023-08-14 | -14.09 |
| 2023-08-11 | -10.60 |
| 2023-08-10 | -8.51 |
| 2023-08-09 | -7.11 |
| 2023-08-08 | -7.11 |
| 2023-08-07 | -7.81 |
| 2023-08-04 | -5.71 |
| 2023-08-03 | -7.11 |
| 2023-08-02 | -6.41 |
| 2023-08-01 | -5.71 |
| 2023-07-31 | -2.92 |
| 2023-07-28 | -2.92 |
| 2023-07-27 | -0.82 |
| 2023-07-26 | -1.52 |
| 2023-07-25 | -5.71 |
| 2023-07-24 | -5.01 |
| 2023-07-21 | -2.92 |
| 2023-07-20 | -1.52 |
| 2023-07-19 | -2.22 |
| 2023-07-18 | -2.92 |
| 2023-07-14 | -5.01 |
| 2023-07-13 | -4.32 |
| 2023-07-12 | -9.20 |
| 2023-07-11 | -6.41 |
| 2023-07-10 | -11.30 |
| 2023-07-07 | -12.00 |
| 2023-07-06 | -10.60 |
| 2023-07-05 | -10.60 |
| 2023-07-04 | -7.11 |
| 2023-07-03 | -8.51 |
| 2023-06-30 | -10.60 |
| 2023-06-29 | -9.20 |
| 2023-06-28 | -7.81 |
| 2023-06-27 | -4.32 |
| 2023-06-26 | -5.71 |
| 2023-06-23 | -7.11 |
| 2023-06-21 | -2.92 |
| 2023-06-20 | -0.13 |
| 2023-06-19 | -0.13 |
| 2023-06-16 | -1.52 |
| 2023-06-15 | -5.71 |
| 2023-06-14 | -0.82 |
| 2023-06-13 | 1.97 |
| 2023-06-12 | 1.27 |
| 2023-06-09 | 3.37 |
| 2023-06-08 | 1.27 |
| 2023-06-07 | 0.57 |
| 2023-06-06 | 2.67 |
| 2023-06-05 | 1.97 |
| 2023-06-02 | 13.84 |
| 2023-06-01 | 5.46 |
| 2023-05-31 | 4.07 |
| 2023-05-30 | 2.67 |
| 2023-05-29 | 2.67 |
| 2023-05-25 | 3.37 |
| 2023-05-24 | 6.16 |
| 2023-05-23 | 6.16 |
| 2023-05-22 | 9.65 |
| 2023-05-19 | 6.16 |
| 2023-05-18 | 10.35 |
| 2023-05-17 | 9.65 |
| 2023-05-16 | 15.94 |
| 2023-05-15 | 17.34 |
| 2023-05-12 | 13.14 |
| 2023-05-11 | 20.83 |
| 2023-05-10 | 27.11 |
| 2023-05-09 | 22.22 |
| 2023-05-08 | 29.21 |
| 2023-05-05 | 26.41 |
| 2023-05-04 | 27.11 |
| 2023-05-03 | 17.34 |
| 2023-05-02 | 8.95 |
| 2023-04-28 | 18.73 |
| 2023-04-27 | 18.73 |
| 2023-04-26 | 14.54 |
| 2023-04-25 | 14.54 |
| 2023-04-24 | 16.64 |
| 2023-04-21 | 18.03 |
| 2023-04-20 | 21.53 |
| 2023-04-19 | 15.24 |
| 2023-04-18 | 24.32 |
| 2023-04-17 | 20.83 |
| 2023-04-14 | 40.38 |
| 2023-04-13 | 34.10 |
| 2023-04-12 | 19.43 |
| 2023-04-11 | 13.14 |
| 2023-04-06 | -2.92 |
| 2023-04-04 | -14.09 |
| 2023-04-03 | -16.89 |
| 2023-03-31 | -13.40 |
| 2023-03-30 | -14.09 |
| 2023-03-29 | -14.09 |
| 2023-03-28 | -12.70 |
| 2023-03-27 | -14.09 |
| 2023-03-24 | -14.09 |
| 2023-03-23 | -13.40 |
| 2023-03-22 | -16.19 |
| 2023-03-21 | -13.40 |
| 2023-03-20 | -12.00 |
| 2023-03-17 | -17.59 |
| 2023-03-16 | -19.68 |
| 2023-03-15 | -17.59 |
| 2023-03-14 | -16.19 |
| 2023-03-13 | -18.28 |
| 2023-03-10 | -21.08 |
| 2023-03-09 | -19.68 |
| 2023-03-08 | -21.08 |
| 2023-03-07 | -19.68 |
| 2023-03-06 | -17.59 |
| 2023-03-03 | -17.59 |
| 2023-03-02 | -18.28 |
| 2023-03-01 | -18.98 |
| 2023-02-28 | -17.59 |
| 2023-02-27 | -16.19 |
| 2023-02-24 | -17.59 |
| 2023-02-23 | -18.98 |
| 2023-02-22 | -23.87 |
| 2023-02-21 | -25.97 |
| 2023-02-20 | -24.57 |
| 2023-02-17 | -28.06 |
| 2023-02-16 | -24.57 |
| 2023-02-15 | -23.87 |
| 2023-02-14 | -24.57 |
| 2023-02-13 | -24.57 |
| 2023-02-10 | -23.17 |
| 2023-02-09 | -23.17 |
| 2023-02-08 | -23.17 |
| 2023-02-07 | -23.17 |
| 2023-02-06 | -23.17 |
| 2023-02-03 | -21.08 |
| 2023-02-02 | -19.68 |
| 2023-02-01 | -20.38 |
| 2023-01-31 | -22.47 |
| 2023-01-30 | -22.47 |
| 2023-01-27 | -21.78 |
| 2023-01-26 | -23.17 |
| 2023-01-20 | -25.27 |
| 2023-01-19 | -28.06 |
| 2023-01-18 | -29.46 |
| 2023-01-17 | -30.16 |
| 2023-01-16 | -28.76 |
| 2023-01-13 | -30.16 |
| 2023-01-12 | -33.65 |
| 2023-01-11 | -35.05 |
| 2023-01-10 | -34.35 |
| 2023-01-09 | -34.35 |
| 2023-01-06 | -36.44 |
| 2023-01-05 | -35.05 |
| 2023-01-04 | -35.05 |
| 2023-01-03 | -35.05 |
| 2022-12-30 | -35.74 |
| 2022-12-29 | -35.74 |
| 2022-12-28 | -35.74 |
| 2022-12-23 | -35.05 |
| 2022-12-22 | -34.35 |
| 2022-12-21 | -35.74 |
| 2022-12-20 | -35.74 |
| 2022-12-19 | -34.35 |
| 2022-12-16 | -35.74 |
| 2022-12-15 | -35.05 |
| 2022-12-14 | -35.05 |
| 2022-12-13 | -35.74 |
| 2022-12-12 | -35.05 |
| 2022-12-09 | -35.05 |
| 2022-12-08 | -35.74 |
| 2022-12-07 | -36.44 |
| 2022-12-06 | -36.44 |
| 2022-12-05 | -35.74 |
| 2022-12-02 | -35.74 |
| 2022-12-01 | -35.74 |
| 2022-11-30 | -36.44 |
| 2022-11-29 | -35.05 |
| 2022-11-28 | -35.74 |
| 2022-11-25 | -35.05 |
| 2022-11-24 | -36.44 |
| 2022-11-23 | -37.84 |
| 2022-11-22 | -37.14 |
| 2022-11-21 | -35.74 |
| 2022-11-18 | -35.05 |
| 2022-11-17 | -35.74 |
| 2022-11-16 | -35.74 |
| 2022-11-15 | -35.74 |
| 2022-11-14 | -37.14 |
| 2022-11-11 | -36.44 |
| 2022-11-10 | -37.84 |
| 2022-11-09 | -37.84 |
| 2022-11-08 | -35.74 |
| 2022-11-07 | -37.84 |
| 2022-11-04 | -42.03 |
| 2022-11-03 | -43.43 |
| 2022-11-02 | -42.73 |
| 2022-11-01 | -42.73 |
| 2022-10-31 | -42.73 |
| 2022-10-28 | -39.94 |
| 2022-10-27 | -44.13 |
| 2022-10-26 | -44.82 |
| 2022-10-25 | -45.52 |
| 2022-10-24 | -46.22 |
| 2022-10-21 | -44.82 |
| 2022-10-20 | -44.82 |
| 2022-10-19 | -42.73 |
| 2022-10-18 | -41.33 |
| 2022-10-17 | -42.73 |
| 2022-10-14 | -42.73 |
| 2022-10-13 | -44.13 |
| 2022-10-12 | -44.13 |
| 2022-10-11 | -43.43 |
| 2022-10-10 | -42.73 |
| 2022-10-07 | -39.94 |
| 2022-10-06 | -39.94 |
| 2022-10-05 | -41.33 |
| 2022-10-03 | -44.13 |
| 2022-09-30 | -43.43 |
| 2022-09-29 | -41.33 |
| 2022-09-28 | -41.33 |
| 2022-09-27 | -40.63 |
| 2022-09-26 | -40.63 |
| 2022-09-23 | -39.94 |
| 2022-09-22 | -39.94 |
| 2022-09-21 | -39.24 |
| 2022-09-20 | -38.54 |
| 2022-09-19 | -38.54 |
| 2022-09-16 | -39.24 |
| 2022-09-15 | -37.84 |
| 2022-09-14 | -37.14 |
| 2022-09-13 | -36.44 |
| 2022-09-09 | -37.14 |
| 2022-09-08 | -37.84 |
| 2022-09-07 | -37.14 |
| 2022-09-06 | -36.44 |
| 2022-09-05 | -37.14 |
| 2022-09-02 | -37.14 |
| 2022-09-01 | -37.84 |
| 2022-08-31 | -37.14 |
| 2022-08-30 | -37.14 |
| 2022-08-29 | -35.74 |
| 2022-08-26 | -35.74 |
| 2022-08-25 | -36.44 |
| 2022-08-24 | -37.14 |
| 2022-08-23 | -35.05 |
| 2022-08-22 | -35.74 |
| 2022-08-19 | -35.74 |
| 2022-08-18 | -36.44 |
| 2022-08-17 | -35.74 |
| 2022-08-16 | -35.05 |
| 2022-08-15 | -32.25 |
| 2022-08-12 | -30.86 |
| 2022-08-11 | -26.67 |
| 2022-08-10 | -36.44 |
| 2022-08-09 | -37.84 |
| 2022-08-08 | -37.84 |
| 2022-08-05 | -37.84 |
| 2022-08-04 | -39.24 |
| 2022-08-03 | -39.24 |
| 2022-08-02 | -37.84 |
| 2022-08-01 | -37.14 |
| 2022-07-29 | -36.44 |
| 2022-07-28 | -37.14 |
| 2022-07-27 | -39.24 |
| 2022-07-26 | -37.14 |
| 2022-07-25 | -37.84 |
| 2022-07-22 | -38.54 |
| 2022-07-21 | -37.14 |
| 2022-07-20 | -35.74 |
| 2022-07-19 | -38.54 |
| 2022-07-18 | -39.24 |
| 2022-07-15 | -40.63 |
| 2022-07-14 | -39.24 |
| 2022-07-13 | -37.84 |
| 2022-07-12 | -39.94 |
| 2022-07-11 | -37.84 |
| 2022-07-08 | -37.84 |
| 2022-07-07 | -38.54 |
| 2022-07-06 | -37.84 |
| 2022-07-05 | -35.74 |
| 2022-07-04 | -38.54 |
| 2022-06-30 | -37.84 |
| 2022-06-29 | -38.54 |
| 2022-06-28 | -37.14 |
| 2022-06-27 | -36.44 |
| 2022-06-24 | -37.84 |
| 2022-06-23 | -37.14 |
| 2022-06-22 | -37.84 |
| 2022-06-21 | -37.14 |
| 2022-06-20 | -37.14 |
| 2022-06-17 | -37.14 |
| 2022-06-16 | -37.84 |
| 2022-06-15 | -36.44 |
| 2022-06-14 | -37.14 |
| 2022-06-13 | -35.74 |
| 2022-06-10 | -36.44 |
| 2022-06-09 | -36.44 |
| 2022-06-08 | -35.74 |
| 2022-06-07 | -35.05 |
| 2022-06-06 | -36.44 |
| 2022-06-02 | -37.14 |
| 2022-06-01 | -37.84 |
| 2022-05-31 | -35.74 |
| 2022-05-30 | -36.44 |
| 2022-05-27 | -37.14 |
| 2022-05-26 | -36.44 |
| 2022-05-25 | -36.44 |
| 2022-05-24 | -38.54 |
| 2022-05-23 | -35.74 |
| 2022-05-20 | -35.74 |
| 2022-05-19 | -36.44 |
| 2022-05-18 | -36.44 |
| 2022-05-17 | -36.44 |
| 2022-05-16 | -37.14 |
| 2022-05-13 | -36.44 |
| 2022-05-12 | -37.14 |
| 2022-05-11 | -36.44 |
| 2022-05-10 | -36.44 |
| 2022-05-06 | -36.44 |
| 2022-05-05 | -35.74 |
| 2022-05-04 | -35.74 |
| 2022-05-03 | -35.74 |
| 2022-04-29 | -35.05 |
| 2022-04-28 | -35.74 |
| 2022-04-27 | -36.44 |
| 2022-04-26 | -37.14 |
| 2022-04-25 | -34.35 |
| 2022-04-22 | -31.55 |
| 2022-04-21 | -32.25 |
| 2022-04-20 | -32.95 |
| 2022-04-19 | -28.76 |
| 2022-04-14 | -29.46 |
| 2022-04-13 | -30.16 |
| 2022-04-12 | -32.95 |
| 2022-04-11 | -32.95 |
| 2022-04-08 | -31.55 |
| 2022-04-07 | -33.65 |
| 2022-04-06 | -32.95 |
| 2022-04-04 | -31.55 |
| 2022-04-01 | -31.55 |
| 2022-03-31 | -30.86 |
| 2022-03-30 | -32.95 |
| 2022-03-29 | -31.55 |
| 2022-03-28 | -31.55 |
| 2022-03-25 | -31.55 |
| 2022-03-24 | -28.76 |
| 2022-03-23 | -30.86 |
| 2022-03-22 | -31.55 |
| 2022-03-21 | -33.65 |
| 2022-03-18 | -33.65 |
| 2022-03-17 | -32.95 |
| 2022-03-16 | -35.05 |
| 2022-03-15 | -37.84 |
| 2022-03-14 | -32.95 |
| 2022-03-11 | -28.76 |
| 2022-03-10 | -27.36 |
| 2022-03-09 | -26.67 |
| 2022-03-08 | -26.67 |
| 2022-03-07 | -25.27 |
| 2022-03-04 | -29.46 |
| 2022-03-03 | -28.06 |
| 2022-03-02 | -27.36 |
| 2022-03-01 | -27.36 |
| 2022-02-28 | -26.67 |
| 2022-02-25 | -25.97 |
| 2022-02-24 | -24.57 |
| 2022-02-23 | -25.27 |
| 2022-02-22 | -25.97 |
| 2022-02-21 | -25.97 |
| 2022-02-18 | -26.67 |
| 2022-02-17 | -26.67 |
| 2022-02-16 | -25.97 |
| 2022-02-15 | -25.97 |
| 2022-02-14 | -27.36 |
| 2022-02-11 | -27.36 |
| 2022-02-10 | -25.97 |
| 2022-02-09 | -26.67 |
| 2022-02-08 | -24.57 |
| 2022-02-07 | -26.67 |
| 2022-02-04 | -25.97 |
| 2022-01-31 | -25.97 |
| 2022-01-28 | -26.67 |
| 2022-01-27 | -25.27 |
| 2022-01-26 | -23.87 |
| 2022-01-25 | -26.67 |
| 2022-01-24 | -23.87 |
| 2022-01-21 | -26.67 |
| 2022-01-20 | -24.57 |
| 2022-01-19 | -24.57 |
| 2022-01-18 | -24.57 |
| 2022-01-17 | -27.36 |
| 2022-01-14 | -28.06 |
| 2022-01-13 | -29.46 |
| 2022-01-12 | -30.16 |
| 2022-01-11 | -30.86 |
| 2022-01-10 | -30.86 |
| 2022-01-07 | -31.55 |
| 2022-01-06 | -32.25 |
| 2022-01-05 | -32.95 |
| 2022-01-04 | -32.95 |
| 2022-01-03 | -34.35 |
| 2021-12-31 | -35.74 |
| 2021-12-30 | -35.74 |
| 2021-12-29 | -35.74 |
| 2021-12-28 | -35.74 |
| 2021-12-24 | -35.05 |
| 2021-12-23 | -35.74 |
| 2021-12-22 | -36.44 |
| 2021-12-21 | -35.05 |
| 2021-12-20 | -35.74 |
| 2021-12-17 | -31.55 |
| 2021-12-16 | -32.95 |
| 2021-12-15 | -35.05 |
| 2021-12-14 | -32.95 |
| 2021-12-13 | -32.25 |
| 2021-12-10 | -32.95 |
| 2021-12-09 | -31.55 |
| 2021-12-08 | -32.25 |
| 2021-12-07 | -33.65 |
| 2021-12-06 | -32.95 |
| 2021-12-03 | -33.65 |
| 2021-12-02 | -36.44 |
| 2021-12-01 | -35.05 |
| 2021-11-30 | -34.35 |
| 2021-11-29 | -35.05 |
| 2021-11-26 | -32.25 |
| 2021-11-25 | -31.55 |
| 2021-11-24 | -32.25 |
| 2021-11-23 | -31.55 |
| 2021-11-22 | -30.86 |
| 2021-11-19 | -28.06 |
| 2021-11-18 | -30.86 |
| 2021-11-17 | -30.86 |
| 2021-11-16 | -30.16 |
| 2021-11-15 | -30.86 |
| 2021-11-12 | -25.97 |
| 2021-11-11 | -31.55 |
| 2021-11-10 | -32.25 |
| 2021-11-09 | -32.25 |
| 2021-11-08 | -32.95 |
| 2021-11-05 | -35.05 |
| 2021-11-04 | -34.35 |
| 2021-11-03 | -34.35 |
| 2021-11-02 | -34.35 |
| 2021-11-01 | -32.95 |
| 2021-10-29 | -32.25 |
| 2021-10-28 | -32.25 |
| 2021-10-27 | -32.25 |
| 2021-10-26 | -32.25 |
| 2021-10-25 | -34.35 |
| 2021-10-22 | -35.05 |
| 2021-10-21 | -35.05 |
| 2021-10-20 | -33.65 |
| 2021-10-19 | -33.65 |
| 2021-10-18 | -34.35 |
| 2021-10-15 | -32.95 |
| 2021-10-12 | -35.05 |
| 2021-10-11 | -35.05 |
| 2021-10-08 | -33.65 |
| 2021-10-07 | -33.65 |
| 2021-10-06 | -35.05 |
| 2021-10-05 | -33.65 |
| 2021-10-04 | -35.74 |
| 2021-09-30 | -35.05 |
| 2021-09-29 | -35.05 |
| 2021-09-28 | -34.35 |
| 2021-09-27 | -36.44 |
| 2021-09-24 | -35.74 |
| 2021-09-23 | -35.05 |
| 2021-09-21 | -35.74 |
| 2021-09-20 | -35.05 |
| 2021-09-17 | -31.55 |
| 2021-09-16 | -33.65 |
| 2021-09-15 | -33.65 |
| 2021-09-14 | -32.95 |
| 2021-09-13 | -33.65 |
| 2021-09-10 | -35.05 |
| 2021-09-09 | -33.65 |
| 2021-09-08 | -33.65 |
| 2021-09-07 | -33.65 |
| 2021-09-06 | -32.25 |
| 2021-09-03 | -33.65 |
| 2021-09-02 | -33.65 |
| 2021-09-01 | -32.95 |
| 2021-08-31 | -33.65 |
| 2021-08-30 | -32.25 |
| 2021-08-27 | -35.05 |
| 2021-08-26 | -35.05 |
| 2021-08-25 | -34.35 |
| 2021-08-24 | -33.65 |
| 2021-08-23 | -33.65 |
| 2021-08-20 | -34.35 |
| 2021-08-19 | -31.55 |
| 2021-08-18 | -30.16 |
| 2021-08-17 | -32.25 |
| 2021-08-16 | -32.25 |
| 2021-08-13 | -32.25 |
| 2021-08-12 | -32.95 |
| 2021-08-11 | -34.35 |
| 2021-08-10 | -34.35 |
| 2021-08-09 | -33.65 |
| 2021-08-06 | -33.65 |
| 2021-08-05 | -32.95 |
| 2021-08-04 | -32.95 |
| 2021-08-03 | -32.95 |
| 2021-08-02 | -32.25 |
| 2021-07-30 | -30.86 |
| 2021-07-29 | -30.86 |
| 2021-07-28 | -32.95 |
| 2021-07-27 | -33.65 |
| 2021-07-26 | -30.16 |
| 2021-07-23 | -28.76 |
| 2021-07-22 | -31.55 |
| 2021-07-21 | -30.16 |
| 2021-07-20 | -29.46 |
| 2021-07-19 | -30.86 |
| 2021-07-16 | -28.06 |
| 2021-07-15 | -29.46 |
| 2021-07-14 | -29.46 |
| 2021-07-13 | -28.06 |
| 2021-07-12 | -28.06 |
| 2021-07-09 | -27.36 |
| 2021-07-08 | -28.06 |
| 2021-07-07 | -24.57 |
| 2021-07-06 | -24.57 |
| 2021-07-05 | -25.27 |
| 2021-07-02 | -25.97 |
| 2021-06-30 | -24.57 |
| 2021-06-29 | -23.17 |
| 2021-06-28 | -23.17 |
| 2021-06-25 | -21.08 |
| 2021-06-24 | -23.17 |
| 2021-06-23 | -23.87 |
| 2021-06-22 | -26.67 |
| 2021-06-21 | -24.57 |
| 2021-06-18 | -24.57 |
| 2021-06-17 | -24.57 |
| 2021-06-16 | -23.17 |
| 2021-06-15 | -23.17 |
| 2021-06-11 | -18.98 |
| 2021-06-10 | -21.78 |
| 2021-06-09 | -21.08 |
| 2021-06-08 | -20.38 |
| 2021-06-07 | -20.38 |
| 2021-06-04 | -19.68 |
| 2021-06-03 | -17.59 |
| 2021-06-02 | -16.19 |
| 2021-06-01 | -15.49 |
| 2021-05-31 | -16.89 |
| 2021-05-28 | -14.09 |
| 2021-05-27 | -17.59 |
| 2021-05-26 | -13.40 |
| 2021-05-25 | -14.79 |
| 2021-05-24 | -14.09 |
| 2021-05-21 | -14.09 |
| 2021-05-20 | -14.79 |
| 2021-05-18 | -13.40 |
| 2021-05-17 | -14.79 |
| 2021-05-14 | -18.98 |
| 2021-05-13 | -18.98 |
| 2021-05-12 | -15.49 |
| 2021-05-11 | -16.19 |
| 2021-05-10 | -9.90 |
| 2021-05-07 | -14.79 |
| 2021-05-06 | -20.38 |
| 2021-05-05 | -21.08 |
| 2021-05-04 | -20.38 |
| 2021-05-03 | -22.47 |
| 2021-04-30 | -22.47 |
| 2021-04-29 | -20.38 |
| 2021-04-28 | -21.08 |
| 2021-04-27 | -17.59 |
| 2021-04-26 | -19.68 |
| 2021-04-23 | -18.28 |
| 2021-04-22 | -18.28 |
| 2021-04-21 | -18.98 |
| 2021-04-20 | -19.68 |
| 2021-04-19 | -18.98 |
| 2021-04-16 | -21.08 |
| 2021-04-15 | -21.08 |
| 2021-04-14 | -21.78 |
| 2021-04-13 | -21.78 |
| 2021-04-12 | -21.78 |
| 2021-04-09 | -18.98 |
| 2021-04-08 | -22.47 |
| 2021-04-07 | -21.08 |
| 2021-04-01 | -16.19 |
| 2021-03-31 | -22.47 |
| 2021-03-30 | -23.87 |
| 2021-03-29 | -21.78 |
| 2021-03-26 | -21.08 |
| 2021-03-25 | -21.08 |
| 2021-03-24 | -21.08 |
| 2021-03-23 | -18.28 |
| 2021-03-22 | -16.19 |
| 2021-03-19 | -13.40 |
| 2021-03-18 | -13.40 |
| 2021-03-17 | -14.79 |
| 2021-03-16 | -13.40 |
| 2021-03-15 | -14.09 |
| 2021-03-12 | -13.40 |
| 2021-03-11 | -12.70 |
| 2021-03-10 | -14.09 |
| 2021-03-09 | -14.79 |
| 2021-03-08 | -14.09 |
| 2021-03-05 | -9.20 |
| 2021-03-04 | -9.90 |
| 2021-03-03 | -6.41 |
| 2021-03-02 | -13.40 |
| 2021-03-01 | -9.90 |
| 2021-02-26 | -12.00 |
| 2021-02-25 | -6.41 |
| 2021-02-24 | -7.11 |
| 2021-02-23 | -2.22 |
| 2021-02-22 | -7.81 |
| 2021-02-19 | -18.98 |
| 2021-02-18 | -17.59 |
| 2021-02-17 | -14.79 |
| 2021-02-16 | -21.78 |
| 2021-02-11 | -26.67 |
| 2021-02-10 | -28.06 |
| 2021-02-09 | -26.67 |
| 2021-02-08 | -27.36 |
| 2021-02-05 | -27.36 |
| 2021-02-04 | -26.67 |
| 2021-02-03 | -25.27 |
| 2021-02-02 | -23.87 |
| 2021-02-01 | -22.47 |
| 2021-01-29 | -25.97 |
| 2021-01-28 | -26.67 |
| 2021-01-27 | -25.27 |
| 2021-01-26 | -23.17 |
| 2021-01-25 | -23.87 |
| 2021-01-22 | -24.57 |
| 2021-01-21 | -21.78 |
| 2021-01-20 | -20.38 |
| 2021-01-19 | -23.17 |
| 2021-01-18 | -21.78 |
| 2021-01-15 | -23.87 |
| 2021-01-14 | -22.47 |
| 2021-01-13 | -23.17 |
| 2021-01-12 | -23.17 |
| 2021-01-11 | -23.17 |
| 2021-01-08 | -19.68 |
| 2021-01-07 | -16.89 |
| 2021-01-06 | -16.19 |
| 2021-01-05 | -14.09 |
| 2021-01-04 | -15.49 |
| 2020-12-31 | -14.79 |
| 2020-12-30 | -15.49 |
| 2020-12-29 | -16.89 |
| 2020-12-28 | -17.59 |
| 2020-12-24 | -20.38 |
| 2020-12-23 | -19.68 |
| 2020-12-22 | -23.17 |
| 2020-12-21 | -16.19 |
| 2020-12-18 | -20.38 |
| 2020-12-17 | -21.78 |
| 2020-12-16 | -23.17 |
| 2020-12-15 | -23.17 |
| 2020-12-14 | -23.17 |
| 2020-12-11 | -21.78 |
| 2020-12-10 | -21.08 |
| 2020-12-09 | -21.08 |
| 2020-12-08 | -21.08 |
| 2020-12-07 | -23.87 |
| 2020-12-04 | -22.47 |
| 2020-12-03 | -22.47 |
| 2020-12-02 | -21.78 |
| 2020-12-01 | -21.78 |
| 2020-11-30 | -22.47 |
| 2020-11-27 | -23.17 |
| 2020-11-26 | -21.78 |
| 2020-11-25 | -21.78 |
| 2020-11-24 | -18.98 |
| 2020-11-23 | -17.59 |
| 2020-11-20 | -18.98 |
| 2020-11-19 | -21.78 |
| 2020-11-18 | -20.38 |
| 2020-11-17 | -20.38 |
| 2020-11-16 | -20.38 |
| 2020-11-13 | -20.38 |
| 2020-11-12 | -21.78 |
| 2020-11-11 | -21.78 |
| 2020-11-10 | -21.08 |
| 2020-11-09 | -19.68 |
| 2020-11-06 | -17.59 |
| 2020-11-05 | -20.38 |
| 2020-11-04 | -21.78 |
| 2020-11-03 | -22.47 |
| 2020-11-02 | -21.08 |
| 2020-10-30 | -25.27 |
| 2020-10-29 | -25.97 |
| 2020-10-28 | -20.38 |
| 2020-10-27 | -20.38 |
| 2020-10-23 | -18.98 |
| 2020-10-22 | -18.98 |
| 2020-10-21 | -18.28 |
| 2020-10-20 | -20.38 |
| 2020-10-19 | -19.68 |
| 2020-10-16 | -18.98 |
| 2020-10-15 | -17.59 |
| 2020-10-14 | -17.59 |
| 2020-10-12 | -14.79 |
| 2020-10-09 | -16.89 |
| 2020-10-08 | -18.28 |
| 2020-10-07 | -18.28 |
| 2020-10-06 | -16.19 |
| 2020-10-05 | -20.38 |
| 2020-09-30 | -17.59 |
| 2020-09-29 | -17.59 |
| 2020-09-28 | -21.78 |
| 2020-09-25 | -18.28 |
| 2020-09-24 | -22.47 |
| 2020-09-23 | -17.59 |
| 2020-09-22 | -16.19 |
| 2020-09-21 | -14.09 |
| 2020-09-18 | -12.70 |
| 2020-09-17 | -14.79 |
| 2020-09-16 | -13.40 |
| 2020-09-15 | -11.30 |
| 2020-09-14 | -12.70 |
| 2020-09-11 | -15.49 |
| 2020-09-10 | -9.20 |
| 2020-09-09 | -8.51 |
| 2020-09-08 | -6.41 |
| 2020-09-07 | -6.41 |
| 2020-09-04 | -6.41 |
| 2020-09-03 | -5.01 |
| 2020-09-02 | -3.62 |
| 2020-09-01 | -2.22 |
| 2020-08-31 | -2.22 |
| 2020-08-28 | -5.01 |
| 2020-08-27 | -5.01 |
| 2020-08-26 | -5.01 |
| 2020-08-25 | -3.62 |
| 2020-08-24 | -2.92 |
| 2020-08-21 | -2.92 |
| 2020-08-20 | -0.82 |
| 2020-08-19 | 1.27 |
| 2020-08-18 | 4.76 |
| 2020-08-17 | -1.52 |
| 2020-08-14 | -1.52 |
| 2020-08-13 | -2.22 |
| 2020-08-12 | -1.52 |
| 2020-08-11 | 1.97 |
| 2020-08-10 | 1.97 |
| 2020-08-07 | -1.52 |
| 2020-08-06 | -0.82 |
| 2020-08-05 | -2.22 |
| 2020-08-04 | -5.71 |
| 2020-08-03 | -2.92 |
| 2020-07-31 | -2.92 |
| 2020-07-30 | -4.32 |
| 2020-07-29 | 0.57 |
| 2020-07-28 | -0.13 |
| 2020-07-27 | 4.76 |
| 2020-07-24 | 1.97 |
| 2020-07-23 | 4.07 |
| 2020-07-22 | -5.01 |
| 2020-07-21 | -0.13 |
| 2020-07-20 | -5.01 |
| 2020-07-17 | -10.60 |
| 2020-07-16 | -12.70 |
| 2020-07-15 | 0.57 |
| 2020-07-14 | -0.82 |
| 2020-07-13 | 4.76 |
| 2020-07-10 | -17.59 |
| 2020-07-09 | -19.68 |
| 2020-07-08 | -35.05 |
| 2020-07-07 | -39.24 |
| 2020-07-06 | -41.33 |
| 2020-07-03 | -41.33 |
| 2020-07-02 | -39.24 |
| 2020-06-30 | -39.94 |
| 2020-06-29 | -39.24 |
| 2020-06-26 | -39.94 |
| 2020-06-24 | -39.24 |
| 2020-06-23 | -39.24 |
| 2020-06-22 | -39.94 |
| 2020-06-19 | -39.94 |
| 2020-06-18 | -38.54 |
| 2020-06-17 | -39.94 |
| 2020-06-16 | -39.94 |
| 2020-06-15 | -39.94 |
| 2020-06-12 | -37.14 |
| 2020-06-11 | -37.84 |
| 2020-06-10 | -38.54 |
| 2020-06-09 | -38.54 |
| 2020-06-08 | -37.84 |
| 2020-06-05 | -37.84 |
| 2020-06-04 | -37.14 |
| 2020-06-03 | -37.84 |
| 2020-06-02 | -38.54 |
| 2020-06-01 | -37.84 |
| 2020-05-29 | -37.14 |
| 2020-05-28 | -37.14 |
| 2020-05-27 | -37.84 |
| 2020-05-26 | -37.14 |
| 2020-05-25 | -37.14 |
| 2020-05-22 | -35.05 |
| 2020-05-21 | -33.65 |
| 2020-05-20 | -32.25 |
| 2020-05-19 | -31.55 |
| 2020-05-18 | -30.86 |
| 2020-05-15 | -32.25 |
| 2020-05-14 | -32.95 |
| 2020-05-13 | -31.55 |
| 2020-05-12 | -30.86 |
| 2020-05-11 | -30.86 |
| 2020-05-08 | -30.86 |
| 2020-05-07 | -31.55 |
| 2020-05-06 | -30.16 |
| 2020-05-05 | -31.55 |
| 2020-05-04 | -33.65 |
| 2020-04-29 | -30.86 |
| 2020-04-28 | -31.55 |
| 2020-04-27 | -31.55 |
| 2020-04-24 | -30.86 |
| 2020-04-23 | -29.46 |
| 2020-04-22 | -30.16 |
| 2020-04-21 | -29.46 |
| 2020-04-20 | -28.76 |
| 2020-04-17 | -28.06 |
| 2020-04-16 | -26.67 |
| 2020-04-15 | -26.67 |
| 2020-04-14 | -23.87 |
| 2020-04-09 | -28.76 |
| 2020-04-08 | -30.16 |
| 2020-04-07 | -28.76 |
| 2020-04-06 | -30.16 |
| 2020-04-03 | -28.76 |
| 2020-04-02 | -28.06 |
| 2020-04-01 | -29.46 |
| 2020-03-31 | -25.97 |
| 2020-03-30 | -25.97 |
| 2020-03-27 | -23.17 |
| 2020-03-26 | -23.17 |
| 2020-03-25 | -21.78 |
| 2020-03-24 | -29.46 |
| 2020-03-23 | -33.65 |
| 2020-03-20 | -31.55 |
| 2020-03-19 | -34.35 |
| 2020-03-18 | -28.76 |
| 2020-03-17 | -28.76 |
| 2020-03-16 | -26.67 |
| 2020-03-13 | -23.87 |
| 2020-03-12 | -21.78 |
| 2020-03-11 | -17.59 |
| 2020-03-10 | -14.79 |
| 2020-03-09 | -14.79 |
| 2020-03-06 | -12.70 |
| 2020-03-05 | -12.70 |
| 2020-03-04 | -12.70 |
| 2020-03-03 | -13.40 |
| 2020-03-02 | -14.09 |
| 2020-02-28 | -12.00 |
| 2020-02-27 | -9.20 |
| 2020-02-26 | -9.90 |
| 2020-02-25 | -7.11 |
| 2020-02-24 | -4.32 |
| 2020-02-21 | -7.81 |
| 2020-02-20 | -7.11 |
| 2020-02-19 | -9.20 |
| 2020-02-18 | -12.00 |
| 2020-02-17 | -14.09 |
| 2020-02-14 | -15.49 |
| 2020-02-13 | -12.00 |
| 2020-02-12 | -14.79 |
| 2020-02-11 | -14.09 |
| 2020-02-10 | -12.70 |
| 2020-02-07 | -14.79 |
| 2020-02-06 | -14.79 |
| 2020-02-05 | -14.09 |
| 2020-02-04 | -14.79 |
| 2020-02-03 | -13.40 |
| 2020-01-31 | -12.00 |
| 2020-01-30 | -11.30 |
| 2020-01-29 | -12.00 |
| 2020-01-24 | -12.70 |
| 2020-01-23 | -14.09 |
| 2020-01-22 | -11.30 |
| 2020-01-21 | -11.30 |
| 2020-01-20 | -9.20 |
| 2020-01-17 | -10.60 |
| 2020-01-16 | -11.30 |
| 2020-01-15 | -11.30 |
| 2020-01-14 | -9.20 |
| 2020-01-13 | -9.90 |
| 2020-01-10 | -9.20 |
| 2020-01-09 | -7.81 |
| 2020-01-08 | 0.57 |
| 2020-01-07 | -2.22 |
| 2020-01-06 | 1.27 |
| 2020-01-03 | -12.00 |
| 2020-01-02 | -16.89 |
| 2019-12-31 | -18.98 |
| 2019-12-30 | -18.98 |
| 2019-12-27 | -19.68 |
| 2019-12-24 | -22.47 |
| 2019-12-23 | -20.38 |
| 2019-12-20 | -21.08 |
| 2019-12-19 | -22.47 |
| 2019-12-18 | -21.78 |
| 2019-12-17 | -23.17 |
| 2019-12-16 | -21.78 |
| 2019-12-13 | -19.68 |
| 2019-12-12 | -18.28 |
| 2019-12-11 | -19.68 |
| 2019-12-10 | -19.68 |
| 2019-12-09 | -21.78 |
| 2019-12-06 | -22.47 |
| 2019-12-05 | -24.57 |
| 2019-12-04 | -23.87 |
| 2019-12-03 | -22.47 |
| 2019-12-02 | -22.47 |
| 2019-11-29 | -23.17 |
| 2019-11-28 | -21.08 |
| 2019-11-27 | -23.17 |
| 2019-11-26 | -19.68 |
| 2019-11-25 | -19.68 |
| 2019-11-22 | -21.08 |
| 2019-11-21 | -21.08 |
| 2019-11-20 | -20.38 |
| 2019-11-19 | -20.38 |
| 2019-11-18 | -16.89 |
| 2019-11-15 | -18.28 |
| 2019-11-14 | -19.68 |
| 2019-11-13 | -16.89 |
| 2019-11-12 | -16.89 |
| 2019-11-11 | -15.49 |
| 2019-11-08 | -14.09 |
| 2019-11-07 | -12.70 |
| 2019-11-06 | -12.00 |
| 2019-11-05 | -13.40 |
| 2019-11-04 | -12.70 |
| 2019-11-01 | -9.90 |
| 2019-10-31 | -12.00 |
| 2019-10-30 | -10.60 |
| 2019-10-29 | -9.20 |
| 2019-10-28 | -11.30 |
| 2019-10-25 | -9.90 |
| 2019-10-24 | -12.00 |
| 2019-10-23 | -11.30 |
| 2019-10-22 | -9.90 |
| 2019-10-21 | -9.20 |
| 2019-10-18 | -9.90 |
| 2019-10-17 | -7.11 |
| 2019-10-16 | -8.51 |
| 2019-10-15 | -7.11 |
| 2019-10-14 | -9.20 |
| 2019-10-11 | -7.11 |
| 2019-10-10 | -7.11 |
| 2019-10-09 | -5.71 |
| 2019-10-08 | -8.51 |
| 2019-10-04 | -6.41 |
| 2019-10-03 | -6.41 |
| 2019-10-02 | -7.11 |
| 2019-09-30 | -9.20 |
| 2019-09-27 | -5.71 |
| 2019-09-26 | -5.71 |
| 2019-09-25 | -5.71 |
| 2019-09-24 | -5.71 |
| 2019-09-23 | -5.71 |
| 2019-09-20 | -5.71 |
| 2019-09-19 | -5.71 |
| 2019-09-18 | -4.32 |
| 2019-09-17 | -5.01 |
| 2019-09-16 | -5.71 |
| 2019-09-13 | -4.32 |
| 2019-09-12 | -7.81 |
| 2019-09-11 | -6.41 |
| 2019-09-10 | -6.41 |
| 2019-09-09 | -6.41 |
| 2019-09-06 | -6.41 |
| 2019-09-05 | -3.62 |
| 2019-09-04 | -4.32 |
| 2019-09-03 | -1.52 |
| 2019-09-02 | -0.82 |
| 2019-08-30 | 1.97 |
| 2019-08-29 | 5.46 |
| 2019-08-28 | 3.37 |
| 2019-08-27 | 4.07 |
| 2019-08-26 | 4.07 |
| 2019-08-23 | 1.27 |
| 2019-08-22 | 6.86 |
| 2019-08-21 | 5.46 |
| 2019-08-20 | 10.35 |
| 2019-08-19 | 6.86 |
| 2019-08-16 | 10.35 |
| 2019-08-15 | 11.75 |
| 2019-08-14 | 11.75 |
| 2019-08-13 | 20.13 |
| 2019-08-12 | 1.27 |
| 2019-08-09 | 1.27 |
| 2019-08-08 | 2.67 |
| 2019-08-07 | 0.57 |
| 2019-08-06 | -3.62 |
| 2019-08-05 | 0.57 |
| 2019-08-02 | 1.27 |
| 2019-08-01 | 0.57 |
| 2019-07-31 | 2.67 |
| 2019-07-30 | 1.27 |
| 2019-07-29 | 0.57 |
| 2019-07-26 | 1.97 |
| 2019-07-25 | 3.37 |
| 2019-07-24 | 3.37 |
| 2019-07-23 | 4.76 |
| 2019-07-22 | 1.97 |
| 2019-07-19 | 1.27 |
| 2019-07-18 | -2.22 |
| 2019-07-17 | -3.62 |
| 2019-07-16 | -2.22 |
| 2019-07-15 | 1.27 |
| 2019-07-12 | 2.67 |
| 2019-07-11 | 2.67 |
| 2019-07-10 | -2.22 |
| 2019-07-09 | -2.22 |
| 2019-07-08 | -2.22 |
| 2019-07-05 | 0.57 |
| 2019-07-04 | -0.13 |
| 2019-07-03 | 1.27 |
| 2019-07-02 | -1.52 |
| 2019-06-28 | 2.67 |
| 2019-06-27 | -0.13 |
| 2019-06-26 | 1.27 |
| 2019-06-25 | 4.76 |
| 2019-06-24 | 4.76 |
| 2019-06-21 | 1.97 |
| 2019-06-20 | 0.57 |
| 2019-06-19 | -3.62 |
| 2019-06-18 | -5.71 |
| 2019-06-17 | -4.32 |
| 2019-06-14 | -2.22 |
| 2019-06-13 | 3.64 |
| 2019-06-12 | 3.64 |
| 2019-06-11 | 4.24 |
| 2019-06-10 | 4.24 |
| 2019-06-06 | 1.21 |
| 2019-06-05 | 2.42 |
| 2019-06-04 | 1.21 |
| 2019-06-03 | -1.82 |
| 2019-05-31 | -3.64 |
| 2019-05-30 | -3.03 |
| 2019-05-29 | -3.03 |
| 2019-05-28 | -6.06 |
| 2019-05-27 | -5.45 |
| 2019-05-24 | -6.67 |
| 2019-05-23 | -7.27 |
| 2019-05-22 | -5.45 |
| 2019-05-21 | -2.42 |
| 2019-05-20 | -5.45 |
| 2019-05-17 | -3.64 |
| 2019-05-16 | -3.03 |
| 2019-05-15 | 0.00 |
| 2019-05-14 | 2.42 |
| 2019-05-10 | 1.21 |
| 2019-05-09 | -1.82 |
| 2019-05-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy