Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01813 | 2007-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1813 % |
|---|---|
| 2025-09-01 | -95.43 |
| 2025-08-29 | -95.39 |
| 2025-08-28 | -95.33 |
| 2025-08-27 | -95.20 |
| 2025-08-26 | -95.10 |
| 2025-08-25 | -95.10 |
| 2025-08-22 | -95.10 |
| 2025-08-21 | -95.10 |
| 2025-08-20 | -95.10 |
| 2025-08-19 | -95.20 |
| 2025-08-18 | -95.20 |
| 2025-08-15 | -95.01 |
| 2025-08-14 | -95.22 |
| 2025-08-13 | -93.66 |
| 2025-08-12 | -93.66 |
| 2025-08-11 | -93.66 |
| 2025-08-08 | -93.57 |
| 2025-08-07 | -93.57 |
| 2025-08-06 | -93.57 |
| 2025-08-05 | -93.57 |
| 2025-08-04 | -93.47 |
| 2025-08-01 | -93.47 |
| 2025-07-31 | -93.38 |
| 2025-07-30 | -93.18 |
| 2025-07-29 | -92.90 |
| 2025-07-28 | -92.90 |
| 2025-07-25 | -92.90 |
| 2025-07-24 | -92.90 |
| 2025-07-23 | -93.18 |
| 2025-07-22 | -93.38 |
| 2025-07-21 | -93.28 |
| 2025-07-18 | -93.38 |
| 2025-07-17 | -93.38 |
| 2025-07-16 | -93.38 |
| 2025-07-15 | -93.47 |
| 2025-07-14 | -93.18 |
| 2025-07-11 | -93.57 |
| 2025-07-10 | -93.57 |
| 2025-07-09 | -94.14 |
| 2025-07-08 | -94.14 |
| 2025-07-07 | -94.05 |
| 2025-07-04 | -94.05 |
| 2025-07-03 | -94.05 |
| 2025-07-02 | -93.95 |
| 2025-06-30 | -94.14 |
| 2025-06-27 | -93.95 |
| 2025-06-26 | -93.95 |
| 2025-06-25 | -93.86 |
| 2025-06-24 | -94.05 |
| 2025-06-23 | -94.14 |
| 2025-06-20 | -94.05 |
| 2025-06-19 | -94.05 |
| 2025-06-18 | -93.86 |
| 2025-06-17 | -93.95 |
| 2025-06-16 | -93.76 |
| 2025-06-13 | -93.86 |
| 2025-06-12 | -93.86 |
| 2025-06-11 | -93.66 |
| 2025-06-10 | -93.86 |
| 2025-06-09 | -94.14 |
| 2025-06-06 | -94.05 |
| 2025-06-05 | -93.95 |
| 2025-06-04 | -93.95 |
| 2025-06-03 | -94.05 |
| 2025-06-02 | -94.24 |
| 2025-05-30 | -94.05 |
| 2025-05-29 | -94.05 |
| 2025-05-28 | -94.24 |
| 2025-05-27 | -94.05 |
| 2025-05-26 | -94.05 |
| 2025-05-23 | -94.05 |
| 2025-05-22 | -94.05 |
| 2025-05-21 | -93.95 |
| 2025-05-20 | -93.95 |
| 2025-05-19 | -93.86 |
| 2025-05-16 | -93.86 |
| 2025-05-15 | -93.76 |
| 2025-05-14 | -93.66 |
| 2025-05-13 | -93.76 |
| 2025-05-12 | -93.57 |
| 2025-05-09 | -93.66 |
| 2025-05-08 | -93.57 |
| 2025-05-07 | -93.47 |
| 2025-05-06 | -93.76 |
| 2025-05-02 | -93.76 |
| 2025-04-30 | -93.76 |
| 2025-04-29 | -93.66 |
| 2025-04-28 | -93.57 |
| 2025-04-25 | -93.28 |
| 2025-04-24 | -93.66 |
| 2025-04-23 | -93.57 |
| 2025-04-22 | -93.66 |
| 2025-04-17 | -93.57 |
| 2025-04-16 | -94.05 |
| 2025-04-15 | -94.05 |
| 2025-04-14 | -93.95 |
| 2025-04-11 | -94.14 |
| 2025-04-10 | -94.14 |
| 2025-04-09 | -94.14 |
| 2025-04-08 | -94.43 |
| 2025-04-07 | -94.62 |
| 2025-04-03 | -93.28 |
| 2025-04-02 | -93.47 |
| 2025-04-01 | -93.57 |
| 2025-03-31 | -93.28 |
| 2025-03-28 | -93.28 |
| 2025-03-27 | -93.18 |
| 2025-03-26 | -93.18 |
| 2025-03-25 | -93.18 |
| 2025-03-24 | -93.18 |
| 2025-03-21 | -93.09 |
| 2025-03-20 | -92.90 |
| 2025-03-19 | -92.80 |
| 2025-03-18 | -92.51 |
| 2025-03-17 | -92.51 |
| 2025-03-14 | -92.61 |
| 2025-03-13 | -92.70 |
| 2025-03-12 | -92.61 |
| 2025-03-11 | -92.51 |
| 2025-03-10 | -92.61 |
| 2025-03-07 | -92.70 |
| 2025-03-06 | -92.13 |
| 2025-03-05 | -92.32 |
| 2025-03-04 | -92.51 |
| 2025-03-03 | -92.13 |
| 2025-02-28 | -92.22 |
| 2025-02-27 | -92.51 |
| 2025-02-26 | -92.70 |
| 2025-02-25 | -93.38 |
| 2025-02-24 | -93.28 |
| 2025-02-21 | -93.38 |
| 2025-02-20 | -93.38 |
| 2025-02-19 | -93.38 |
| 2025-02-18 | -93.28 |
| 2025-02-17 | -93.09 |
| 2025-02-14 | -92.90 |
| 2025-02-13 | -93.18 |
| 2025-02-12 | -92.61 |
| 2025-02-11 | -93.47 |
| 2025-02-10 | -93.47 |
| 2025-02-07 | -93.47 |
| 2025-02-06 | -93.57 |
| 2025-02-05 | -93.38 |
| 2025-02-04 | -93.18 |
| 2025-02-03 | -93.38 |
| 2025-01-28 | -93.28 |
| 2025-01-27 | -93.18 |
| 2025-01-24 | -93.38 |
| 2025-01-23 | -93.57 |
| 2025-01-22 | -93.38 |
| 2025-01-21 | -92.70 |
| 2025-01-20 | -93.28 |
| 2025-01-17 | -93.57 |
| 2025-01-16 | -93.57 |
| 2025-01-15 | -93.66 |
| 2025-01-14 | -93.57 |
| 2025-01-13 | -93.86 |
| 2025-01-10 | -93.86 |
| 2025-01-09 | -93.28 |
| 2025-01-08 | -93.38 |
| 2025-01-07 | -92.90 |
| 2025-01-06 | -92.90 |
| 2025-01-03 | -92.42 |
| 2025-01-02 | -92.22 |
| 2024-12-31 | -92.32 |
| 2024-12-30 | -92.42 |
| 2024-12-27 | -92.22 |
| 2024-12-24 | -92.13 |
| 2024-12-23 | -92.22 |
| 2024-12-20 | -92.22 |
| 2024-12-19 | -92.03 |
| 2024-12-18 | -91.84 |
| 2024-12-17 | -91.84 |
| 2024-12-16 | -91.74 |
| 2024-12-13 | -91.46 |
| 2024-12-12 | -91.17 |
| 2024-12-11 | -91.07 |
| 2024-12-10 | -90.98 |
| 2024-12-09 | -90.69 |
| 2024-12-06 | -91.36 |
| 2024-12-05 | -91.46 |
| 2024-12-04 | -91.46 |
| 2024-12-03 | -91.26 |
| 2024-12-02 | -91.07 |
| 2024-11-29 | -91.36 |
| 2024-11-28 | -91.55 |
| 2024-11-27 | -91.17 |
| 2024-11-26 | -91.36 |
| 2024-11-25 | -91.36 |
| 2024-11-22 | -91.26 |
| 2024-11-21 | -90.88 |
| 2024-11-20 | -90.49 |
| 2024-11-19 | -90.49 |
| 2024-11-18 | -90.69 |
| 2024-11-15 | -90.59 |
| 2024-11-14 | -90.59 |
| 2024-11-13 | -90.21 |
| 2024-11-12 | -90.21 |
| 2024-11-11 | -89.44 |
| 2024-11-08 | -88.86 |
| 2024-11-07 | -88.29 |
| 2024-11-06 | -89.63 |
| 2024-11-05 | -89.63 |
| 2024-11-04 | -90.40 |
| 2024-11-01 | -90.01 |
| 2024-10-31 | -90.21 |
| 2024-10-30 | -90.49 |
| 2024-10-29 | -90.49 |
| 2024-10-28 | -90.21 |
| 2024-10-25 | -90.78 |
| 2024-10-24 | -90.69 |
| 2024-10-23 | -90.21 |
| 2024-10-22 | -90.21 |
| 2024-10-21 | -90.01 |
| 2024-10-18 | -90.01 |
| 2024-10-17 | -90.40 |
| 2024-10-16 | -88.86 |
| 2024-10-15 | -90.49 |
| 2024-10-14 | -89.44 |
| 2024-10-10 | -89.82 |
| 2024-10-09 | -90.49 |
| 2024-10-08 | -88.67 |
| 2024-10-07 | -84.25 |
| 2024-10-04 | -84.64 |
| 2024-10-03 | -84.06 |
| 2024-10-02 | -81.57 |
| 2024-09-30 | -90.69 |
| 2024-09-27 | -92.70 |
| 2024-09-26 | -93.18 |
| 2024-09-25 | -94.91 |
| 2024-09-24 | -95.10 |
| 2024-09-23 | -95.58 |
| 2024-09-20 | -95.62 |
| 2024-09-19 | -95.66 |
| 2024-09-17 | -95.87 |
| 2024-09-16 | -95.91 |
| 2024-09-13 | -95.81 |
| 2024-09-12 | -95.85 |
| 2024-09-11 | -95.91 |
| 2024-09-10 | -95.79 |
| 2024-09-09 | -95.60 |
| 2024-09-05 | -95.35 |
| 2024-09-04 | -95.45 |
| 2024-09-03 | -95.26 |
| 2024-09-02 | -95.41 |
| 2024-08-30 | -95.20 |
| 2024-08-29 | -95.51 |
| 2024-08-28 | -95.72 |
| 2024-08-27 | -95.58 |
| 2024-08-26 | -95.47 |
| 2024-08-23 | -95.56 |
| 2024-08-22 | -95.49 |
| 2024-08-21 | -95.45 |
| 2024-08-20 | -95.39 |
| 2024-08-19 | -95.33 |
| 2024-08-16 | -95.43 |
| 2024-08-15 | -95.43 |
| 2024-08-14 | -95.53 |
| 2024-08-13 | -95.33 |
| 2024-08-12 | -95.26 |
| 2024-08-09 | -95.01 |
| 2024-08-08 | -95.20 |
| 2024-08-07 | -95.10 |
| 2024-08-06 | -95.01 |
| 2024-08-05 | -95.01 |
| 2024-08-02 | -94.91 |
| 2024-08-01 | -94.82 |
| 2024-07-31 | -94.53 |
| 2024-07-30 | -94.82 |
| 2024-07-29 | -94.82 |
| 2024-07-26 | -94.53 |
| 2024-07-25 | -94.14 |
| 2024-07-24 | -94.14 |
| 2024-07-23 | -94.14 |
| 2024-07-22 | -93.86 |
| 2024-07-19 | -94.05 |
| 2024-07-18 | -93.76 |
| 2024-07-17 | -93.57 |
| 2024-07-16 | -93.66 |
| 2024-07-15 | -93.86 |
| 2024-07-12 | -93.47 |
| 2024-07-11 | -93.76 |
| 2024-07-10 | -94.05 |
| 2024-07-09 | -93.95 |
| 2024-07-08 | -93.86 |
| 2024-07-05 | -93.38 |
| 2024-07-04 | -93.57 |
| 2024-07-03 | -93.28 |
| 2024-07-02 | -93.66 |
| 2024-06-28 | -93.76 |
| 2024-06-27 | -93.76 |
| 2024-06-26 | -93.66 |
| 2024-06-25 | -93.76 |
| 2024-06-24 | -93.86 |
| 2024-06-21 | -93.66 |
| 2024-06-20 | -93.66 |
| 2024-06-19 | -93.28 |
| 2024-06-18 | -93.57 |
| 2024-06-17 | -93.47 |
| 2024-06-14 | -92.99 |
| 2024-06-13 | -93.38 |
| 2024-06-12 | -93.28 |
| 2024-06-11 | -93.09 |
| 2024-06-07 | -92.90 |
| 2024-06-06 | -92.90 |
| 2024-06-05 | -92.61 |
| 2024-06-04 | -92.13 |
| 2024-06-03 | -92.51 |
| 2024-05-31 | -92.51 |
| 2024-05-30 | -92.03 |
| 2024-05-29 | -91.74 |
| 2024-05-28 | -91.65 |
| 2024-05-27 | -91.17 |
| 2024-05-24 | -91.36 |
| 2024-05-23 | -90.59 |
| 2024-05-22 | -90.01 |
| 2024-05-21 | -89.63 |
| 2024-05-20 | -89.82 |
| 2024-05-17 | -88.48 |
| 2024-05-16 | -89.63 |
| 2024-05-14 | -92.61 |
| 2024-05-13 | -92.22 |
| 2024-05-10 | -92.13 |
| 2024-05-09 | -93.18 |
| 2024-05-08 | -94.14 |
| 2024-05-07 | -93.18 |
| 2024-05-06 | -93.47 |
| 2024-05-03 | -92.90 |
| 2024-05-02 | -92.61 |
| 2024-04-30 | -93.18 |
| 2024-04-29 | -92.80 |
| 2024-04-26 | -94.43 |
| 2024-04-25 | -95.10 |
| 2024-04-24 | -95.10 |
| 2024-04-23 | -95.39 |
| 2024-04-22 | -95.49 |
| 2024-04-19 | -95.60 |
| 2024-04-18 | -95.45 |
| 2024-04-17 | -95.31 |
| 2024-04-16 | -95.55 |
| 2024-04-15 | -95.39 |
| 2024-04-12 | -95.28 |
| 2024-04-11 | -95.01 |
| 2024-04-10 | -94.91 |
| 2024-04-09 | -94.82 |
| 2024-04-08 | -94.62 |
| 2024-04-05 | -94.62 |
| 2024-04-03 | -94.43 |
| 2024-04-02 | -94.62 |
| 2024-03-28 | -94.34 |
| 2024-03-27 | -93.86 |
| 2024-03-26 | -93.76 |
| 2024-03-25 | -93.66 |
| 2024-03-22 | -93.76 |
| 2024-03-21 | -93.38 |
| 2024-03-20 | -93.76 |
| 2024-03-19 | -93.28 |
| 2024-03-18 | -93.18 |
| 2024-03-15 | -92.70 |
| 2024-03-14 | -92.03 |
| 2024-03-13 | -92.13 |
| 2024-03-12 | -91.84 |
| 2024-03-11 | -92.32 |
| 2024-03-08 | -92.51 |
| 2024-03-07 | -92.90 |
| 2024-03-06 | -92.32 |
| 2024-03-05 | -92.51 |
| 2024-03-04 | -92.13 |
| 2024-03-01 | -91.65 |
| 2024-02-29 | -91.46 |
| 2024-02-28 | -91.55 |
| 2024-02-27 | -90.78 |
| 2024-02-26 | -90.69 |
| 2024-02-23 | -90.69 |
| 2024-02-22 | -90.59 |
| 2024-02-21 | -90.69 |
| 2024-02-20 | -91.26 |
| 2024-02-19 | -91.36 |
| 2024-02-16 | -90.78 |
| 2024-02-15 | -92.03 |
| 2024-02-14 | -91.84 |
| 2024-02-09 | -91.65 |
| 2024-02-08 | -91.36 |
| 2024-02-07 | -91.84 |
| 2024-02-06 | -91.46 |
| 2024-02-05 | -92.03 |
| 2024-02-02 | -91.74 |
| 2024-02-01 | -91.65 |
| 2024-01-31 | -91.55 |
| 2024-01-30 | -91.07 |
| 2024-01-29 | -90.49 |
| 2024-01-26 | -90.49 |
| 2024-01-25 | -90.21 |
| 2024-01-24 | -91.07 |
| 2024-01-23 | -91.74 |
| 2024-01-22 | -92.22 |
| 2024-01-19 | -91.55 |
| 2024-01-18 | -91.36 |
| 2024-01-17 | -91.74 |
| 2024-01-16 | -90.98 |
| 2024-01-15 | -90.49 |
| 2024-01-12 | -90.40 |
| 2024-01-11 | -90.21 |
| 2024-01-10 | -90.59 |
| 2024-01-09 | -90.40 |
| 2024-01-08 | -90.40 |
| 2024-01-05 | -89.82 |
| 2024-01-04 | -90.01 |
| 2024-01-03 | -89.63 |
| 2024-01-02 | -89.63 |
| 2023-12-29 | -89.25 |
| 2023-12-28 | -89.44 |
| 2023-12-27 | -89.82 |
| 2023-12-22 | -89.44 |
| 2023-12-21 | -89.05 |
| 2023-12-20 | -89.63 |
| 2023-12-19 | -89.44 |
| 2023-12-18 | -88.86 |
| 2023-12-15 | -88.67 |
| 2023-12-14 | -89.44 |
| 2023-12-13 | -89.63 |
| 2023-12-12 | -88.67 |
| 2023-12-11 | -89.25 |
| 2023-12-08 | -88.86 |
| 2023-12-07 | -88.29 |
| 2023-12-06 | -88.09 |
| 2023-12-05 | -87.90 |
| 2023-12-04 | -87.33 |
| 2023-12-01 | -86.94 |
| 2023-11-30 | -86.56 |
| 2023-11-29 | -86.17 |
| 2023-11-28 | -85.60 |
| 2023-11-27 | -84.64 |
| 2023-11-24 | -84.45 |
| 2023-11-23 | -84.06 |
| 2023-11-22 | -86.37 |
| 2023-11-21 | -86.94 |
| 2023-11-20 | -87.13 |
| 2023-11-17 | -87.71 |
| 2023-11-16 | -87.13 |
| 2023-11-15 | -86.75 |
| 2023-11-14 | -86.75 |
| 2023-11-13 | -86.37 |
| 2023-11-10 | -85.98 |
| 2023-11-09 | -85.98 |
| 2023-11-08 | -84.45 |
| 2023-11-07 | -85.21 |
| 2023-11-06 | -85.02 |
| 2023-11-03 | -85.79 |
| 2023-11-02 | -86.17 |
| 2023-11-01 | -85.79 |
| 2023-10-31 | -85.60 |
| 2023-10-30 | -85.02 |
| 2023-10-27 | -85.21 |
| 2023-10-26 | -86.56 |
| 2023-10-25 | -86.17 |
| 2023-10-24 | -85.98 |
| 2023-10-20 | -85.60 |
| 2023-10-19 | -85.98 |
| 2023-10-18 | -86.37 |
| 2023-10-17 | -85.79 |
| 2023-10-16 | -85.98 |
| 2023-10-13 | -85.21 |
| 2023-10-12 | -84.64 |
| 2023-10-11 | -84.25 |
| 2023-10-10 | -83.68 |
| 2023-10-09 | -82.91 |
| 2023-10-06 | -82.14 |
| 2023-10-05 | -82.53 |
| 2023-10-04 | -83.10 |
| 2023-10-03 | -83.10 |
| 2023-09-29 | -82.53 |
| 2023-09-28 | -83.29 |
| 2023-09-27 | -83.10 |
| 2023-09-26 | -82.53 |
| 2023-09-25 | -81.76 |
| 2023-09-22 | -80.03 |
| 2023-09-21 | -80.41 |
| 2023-09-20 | -80.61 |
| 2023-09-19 | -80.22 |
| 2023-09-18 | -79.84 |
| 2023-09-15 | -78.69 |
| 2023-09-14 | -78.69 |
| 2023-09-13 | -76.77 |
| 2023-09-12 | -76.77 |
| 2023-09-11 | -79.84 |
| 2023-09-07 | -80.22 |
| 2023-09-06 | -77.73 |
| 2023-09-05 | -80.99 |
| 2023-09-04 | -80.22 |
| 2023-08-31 | -82.53 |
| 2023-08-30 | -82.14 |
| 2023-08-29 | -81.18 |
| 2023-08-28 | -82.14 |
| 2023-08-25 | -81.95 |
| 2023-08-24 | -81.18 |
| 2023-08-23 | -81.57 |
| 2023-08-22 | -80.41 |
| 2023-08-21 | -80.99 |
| 2023-08-18 | -79.26 |
| 2023-08-17 | -78.69 |
| 2023-08-16 | -78.69 |
| 2023-08-15 | -79.07 |
| 2023-08-14 | -79.65 |
| 2023-08-11 | -77.15 |
| 2023-08-10 | -78.11 |
| 2023-08-09 | -77.15 |
| 2023-08-08 | -77.53 |
| 2023-08-07 | -75.61 |
| 2023-08-04 | -74.46 |
| 2023-08-03 | -74.08 |
| 2023-08-02 | -75.61 |
| 2023-08-01 | -75.04 |
| 2023-07-31 | -73.50 |
| 2023-07-28 | -73.89 |
| 2023-07-27 | -73.50 |
| 2023-07-26 | -77.73 |
| 2023-07-25 | -77.53 |
| 2023-07-24 | -82.53 |
| 2023-07-21 | -81.37 |
| 2023-07-20 | -80.80 |
| 2023-07-19 | -81.37 |
| 2023-07-18 | -82.14 |
| 2023-07-14 | -81.18 |
| 2023-07-13 | -80.41 |
| 2023-07-12 | -81.37 |
| 2023-07-11 | -80.99 |
| 2023-07-10 | -81.37 |
| 2023-07-07 | -80.61 |
| 2023-07-06 | -79.65 |
| 2023-07-05 | -79.26 |
| 2023-07-04 | -79.07 |
| 2023-07-03 | -79.45 |
| 2023-06-30 | -80.80 |
| 2023-06-29 | -81.57 |
| 2023-06-28 | -79.65 |
| 2023-06-27 | -79.07 |
| 2023-06-26 | -82.53 |
| 2023-06-23 | -82.14 |
| 2023-06-21 | -82.72 |
| 2023-06-20 | -83.10 |
| 2023-06-19 | -80.99 |
| 2023-06-16 | -79.84 |
| 2023-06-15 | -80.22 |
| 2023-06-14 | -81.18 |
| 2023-06-13 | -79.84 |
| 2023-06-12 | -80.61 |
| 2023-06-09 | -79.84 |
| 2023-06-08 | -80.41 |
| 2023-06-07 | -84.25 |
| 2023-06-06 | -85.21 |
| 2023-06-05 | -86.56 |
| 2023-06-02 | -85.79 |
| 2023-06-01 | -88.48 |
| 2023-05-31 | -88.09 |
| 2023-05-30 | -87.33 |
| 2023-05-29 | -88.67 |
| 2023-05-25 | -88.09 |
| 2023-05-24 | -87.71 |
| 2023-05-23 | -87.52 |
| 2023-05-22 | -87.52 |
| 2023-05-19 | -87.13 |
| 2023-05-18 | -86.94 |
| 2023-05-17 | -85.79 |
| 2023-05-16 | -85.41 |
| 2023-05-15 | -85.79 |
| 2023-05-12 | -83.87 |
| 2023-05-11 | -83.68 |
| 2023-05-10 | -83.49 |
| 2023-05-09 | -83.29 |
| 2023-05-08 | -83.10 |
| 2023-05-05 | -82.72 |
| 2023-05-04 | -83.68 |
| 2023-05-03 | -84.64 |
| 2023-05-02 | -85.02 |
| 2023-04-28 | -80.22 |
| 2023-04-27 | -80.41 |
| 2023-04-26 | -80.22 |
| 2023-04-25 | -80.61 |
| 2023-04-24 | -79.45 |
| 2023-04-21 | -78.88 |
| 2023-04-20 | -79.07 |
| 2023-04-19 | -78.30 |
| 2023-04-18 | -77.53 |
| 2023-04-17 | -77.15 |
| 2023-04-14 | -76.96 |
| 2023-04-13 | -77.34 |
| 2023-04-12 | -76.96 |
| 2023-04-11 | -77.15 |
| 2023-04-06 | -79.45 |
| 2023-04-04 | -79.07 |
| 2023-04-03 | -77.53 |
| 2023-03-31 | -76.00 |
| 2023-03-30 | -71.00 |
| 2023-03-29 | -71.77 |
| 2023-03-28 | -71.77 |
| 2023-03-27 | -72.16 |
| 2023-03-24 | -70.81 |
| 2023-03-23 | -69.66 |
| 2023-03-22 | -69.66 |
| 2023-03-21 | -70.43 |
| 2023-03-20 | -70.81 |
| 2023-03-17 | -70.43 |
| 2023-03-16 | -71.77 |
| 2023-03-15 | -71.39 |
| 2023-03-14 | -72.73 |
| 2023-03-13 | -71.58 |
| 2023-03-10 | -70.24 |
| 2023-03-09 | -69.85 |
| 2023-03-08 | -69.08 |
| 2023-03-07 | -67.93 |
| 2023-03-06 | -66.59 |
| 2023-03-03 | -65.82 |
| 2023-03-02 | -66.78 |
| 2023-03-01 | -66.20 |
| 2023-02-28 | -67.93 |
| 2023-02-27 | -66.78 |
| 2023-02-24 | -66.01 |
| 2023-02-23 | -65.05 |
| 2023-02-22 | -64.48 |
| 2023-02-21 | -64.09 |
| 2023-02-20 | -63.90 |
| 2023-02-17 | -66.01 |
| 2023-02-16 | -65.82 |
| 2023-02-15 | -66.59 |
| 2023-02-14 | -64.67 |
| 2023-02-13 | -63.90 |
| 2023-02-10 | -64.09 |
| 2023-02-09 | -63.32 |
| 2023-02-08 | -64.28 |
| 2023-02-07 | -63.90 |
| 2023-02-06 | -64.28 |
| 2023-02-03 | -62.36 |
| 2023-02-02 | -60.64 |
| 2023-02-01 | -59.29 |
| 2023-01-31 | -60.06 |
| 2023-01-30 | -59.87 |
| 2023-01-27 | -56.80 |
| 2023-01-26 | -56.99 |
| 2023-01-20 | -60.44 |
| 2023-01-19 | -62.56 |
| 2023-01-18 | -62.94 |
| 2023-01-17 | -61.60 |
| 2023-01-16 | -61.79 |
| 2023-01-13 | -61.60 |
| 2023-01-12 | -62.17 |
| 2023-01-11 | -60.64 |
| 2023-01-10 | -59.87 |
| 2023-01-09 | -59.10 |
| 2023-01-06 | -58.91 |
| 2023-01-05 | -60.44 |
| 2023-01-04 | -62.17 |
| 2023-01-03 | -64.48 |
| 2022-12-30 | -64.28 |
| 2022-12-29 | -64.86 |
| 2022-12-28 | -63.32 |
| 2022-12-23 | -61.79 |
| 2022-12-22 | -62.75 |
| 2022-12-21 | -62.17 |
| 2022-12-20 | -61.21 |
| 2022-12-19 | -58.72 |
| 2022-12-16 | -54.68 |
| 2022-12-15 | -55.84 |
| 2022-12-14 | -54.49 |
| 2022-12-13 | -54.88 |
| 2022-12-12 | -52.76 |
| 2022-12-09 | -49.31 |
| 2022-12-08 | -62.17 |
| 2022-12-07 | -66.01 |
| 2022-12-06 | -62.17 |
| 2022-12-05 | -64.09 |
| 2022-12-02 | -66.78 |
| 2022-12-01 | -65.05 |
| 2022-11-30 | -65.82 |
| 2022-11-29 | -65.05 |
| 2022-11-28 | -67.16 |
| 2022-11-25 | -65.05 |
| 2022-11-24 | -66.40 |
| 2022-11-23 | -69.28 |
| 2022-11-22 | -69.85 |
| 2022-11-21 | -67.55 |
| 2022-11-18 | -66.40 |
| 2022-11-17 | -65.05 |
| 2022-11-16 | -66.59 |
| 2022-11-15 | -63.32 |
| 2022-11-14 | -65.05 |
| 2022-11-11 | -73.69 |
| 2022-11-10 | -80.41 |
| 2022-11-09 | -79.26 |
| 2022-11-08 | -81.37 |
| 2022-11-07 | -80.99 |
| 2022-11-04 | -83.10 |
| 2022-11-03 | -84.45 |
| 2022-11-02 | -84.06 |
| 2022-11-01 | -84.83 |
| 2022-10-31 | -85.41 |
| 2022-10-28 | -84.25 |
| 2022-10-27 | -83.29 |
| 2022-10-26 | -83.10 |
| 2022-10-25 | -83.10 |
| 2022-10-24 | -83.29 |
| 2022-10-21 | -81.76 |
| 2022-10-20 | -81.76 |
| 2022-10-19 | -82.14 |
| 2022-10-18 | -81.18 |
| 2022-10-17 | -81.76 |
| 2022-10-14 | -82.33 |
| 2022-10-13 | -83.29 |
| 2022-10-12 | -82.33 |
| 2022-10-11 | -81.95 |
| 2022-10-10 | -81.57 |
| 2022-10-07 | -81.37 |
| 2022-10-06 | -79.84 |
| 2022-10-05 | -79.84 |
| 2022-10-03 | -79.65 |
| 2022-09-30 | -81.37 |
| 2022-09-29 | -80.99 |
| 2022-09-28 | -79.65 |
| 2022-09-27 | -77.53 |
| 2022-09-26 | -77.15 |
| 2022-09-23 | -76.19 |
| 2022-09-22 | -74.27 |
| 2022-09-21 | -74.27 |
| 2022-09-20 | -72.93 |
| 2022-09-19 | -72.54 |
| 2022-09-16 | -70.62 |
| 2022-09-15 | -70.24 |
| 2022-09-14 | -71.97 |
| 2022-09-13 | -71.77 |
| 2022-09-09 | -72.73 |
| 2022-09-08 | -74.65 |
| 2022-09-07 | -73.31 |
| 2022-09-06 | -72.93 |
| 2022-09-05 | -73.89 |
| 2022-09-02 | -73.69 |
| 2022-09-01 | -72.16 |
| 2022-08-31 | -72.73 |
| 2022-08-30 | -71.97 |
| 2022-08-29 | -71.00 |
| 2022-08-26 | -71.00 |
| 2022-08-25 | -72.93 |
| 2022-08-24 | -72.93 |
| 2022-08-23 | -71.77 |
| 2022-08-22 | -70.43 |
| 2022-08-19 | -70.43 |
| 2022-08-18 | -70.62 |
| 2022-08-17 | -70.24 |
| 2022-08-16 | -70.81 |
| 2022-08-15 | -71.97 |
| 2022-08-12 | -70.81 |
| 2022-08-11 | -71.77 |
| 2022-08-10 | -71.77 |
| 2022-08-09 | -70.24 |
| 2022-08-08 | -70.62 |
| 2022-08-05 | -69.85 |
| 2022-08-04 | -71.58 |
| 2022-08-03 | -72.16 |
| 2022-08-02 | -70.24 |
| 2022-08-01 | -69.66 |
| 2022-07-29 | -69.47 |
| 2022-07-28 | -67.16 |
| 2022-07-27 | -67.74 |
| 2022-07-26 | -65.24 |
| 2022-07-25 | -67.74 |
| 2022-07-22 | -68.51 |
| 2022-07-21 | -68.12 |
| 2022-07-20 | -67.74 |
| 2022-07-19 | -67.36 |
| 2022-07-18 | -66.78 |
| 2022-07-15 | -70.04 |
| 2022-07-14 | -67.36 |
| 2022-07-13 | -66.01 |
| 2022-07-12 | -64.67 |
| 2022-07-11 | -61.60 |
| 2022-07-08 | -56.60 |
| 2022-07-07 | -57.18 |
| 2022-07-06 | -55.45 |
| 2022-07-05 | -55.45 |
| 2022-07-04 | -54.68 |
| 2022-06-30 | -51.99 |
| 2022-06-29 | -52.96 |
| 2022-06-28 | -53.15 |
| 2022-06-27 | -52.38 |
| 2022-06-24 | -53.72 |
| 2022-06-23 | -52.38 |
| 2022-06-22 | -55.45 |
| 2022-06-21 | -53.72 |
| 2022-06-20 | -55.26 |
| 2022-06-17 | -60.64 |
| 2022-06-16 | -59.10 |
| 2022-06-15 | -58.14 |
| 2022-06-14 | -59.68 |
| 2022-06-13 | -58.52 |
| 2022-06-10 | -53.34 |
| 2022-06-09 | -52.57 |
| 2022-06-08 | -54.30 |
| 2022-06-07 | -56.22 |
| 2022-06-06 | -56.60 |
| 2022-06-02 | -54.68 |
| 2022-06-01 | -53.34 |
| 2022-05-31 | -52.57 |
| 2022-05-30 | -55.45 |
| 2022-05-27 | -54.68 |
| 2022-05-26 | -54.68 |
| 2022-05-25 | -54.68 |
| 2022-05-24 | -54.68 |
| 2022-05-23 | -51.61 |
| 2022-05-20 | -50.07 |
| 2022-05-19 | -49.50 |
| 2022-05-18 | -50.46 |
| 2022-05-17 | -52.76 |
| 2022-05-16 | -51.80 |
| 2022-05-13 | -53.72 |
| 2022-05-12 | -54.49 |
| 2022-05-11 | -48.15 |
| 2022-05-10 | -45.85 |
| 2022-05-06 | -44.89 |
| 2022-05-05 | -42.97 |
| 2022-05-04 | -43.93 |
| 2022-05-03 | -43.16 |
| 2022-04-29 | -45.08 |
| 2022-04-28 | -49.50 |
| 2022-04-27 | -50.27 |
| 2022-04-26 | -49.69 |
| 2022-04-25 | -50.65 |
| 2022-04-22 | -46.81 |
| 2022-04-21 | -47.19 |
| 2022-04-20 | -41.63 |
| 2022-04-19 | -37.98 |
| 2022-04-14 | -32.22 |
| 2022-04-13 | -37.21 |
| 2022-04-12 | -37.79 |
| 2022-04-11 | -38.17 |
| 2022-04-08 | -31.06 |
| 2022-04-07 | -32.79 |
| 2022-04-06 | -28.76 |
| 2022-04-04 | -30.68 |
| 2022-04-01 | -37.40 |
| 2022-03-31 | -37.79 |
| 2022-03-30 | -32.02 |
| 2022-03-29 | -42.20 |
| 2022-03-28 | -40.09 |
| 2022-03-25 | -36.63 |
| 2022-03-24 | -36.83 |
| 2022-03-23 | -33.18 |
| 2022-03-22 | -33.95 |
| 2022-03-21 | -36.63 |
| 2022-03-18 | -34.33 |
| 2022-03-17 | -32.98 |
| 2022-03-16 | -49.88 |
| 2022-03-15 | -54.88 |
| 2022-03-14 | -49.31 |
| 2022-03-11 | -44.51 |
| 2022-03-10 | -44.31 |
| 2022-03-09 | -45.66 |
| 2022-03-08 | -44.70 |
| 2022-03-07 | -38.55 |
| 2022-03-04 | -35.10 |
| 2022-03-03 | -30.49 |
| 2022-03-02 | -32.79 |
| 2022-03-01 | -26.84 |
| 2022-02-28 | -29.91 |
| 2022-02-25 | -27.61 |
| 2022-02-24 | -25.50 |
| 2022-02-23 | -21.27 |
| 2022-02-22 | -21.08 |
| 2022-02-21 | -20.12 |
| 2022-02-18 | -16.28 |
| 2022-02-17 | -17.05 |
| 2022-02-16 | -16.47 |
| 2022-02-15 | -16.66 |
| 2022-02-14 | -15.90 |
| 2022-02-11 | -9.37 |
| 2022-02-10 | -14.94 |
| 2022-02-09 | -21.08 |
| 2022-02-08 | -22.04 |
| 2022-02-07 | -19.93 |
| 2022-02-04 | -18.78 |
| 2022-01-31 | -18.58 |
| 2022-01-28 | -22.62 |
| 2022-01-27 | -18.97 |
| 2022-01-26 | -13.01 |
| 2022-01-25 | -9.17 |
| 2022-01-24 | -3.99 |
| 2022-01-21 | -2.84 |
| 2022-01-20 | -0.92 |
| 2022-01-19 | -12.82 |
| 2022-01-18 | -16.47 |
| 2022-01-17 | -15.51 |
| 2022-01-14 | -13.59 |
| 2022-01-13 | -11.67 |
| 2022-01-12 | -4.57 |
| 2022-01-11 | 0.43 |
| 2022-01-10 | -3.61 |
| 2022-01-07 | -7.45 |
| 2022-01-06 | -10.90 |
| 2022-01-05 | -8.79 |
| 2022-01-04 | -6.10 |
| 2022-01-03 | -7.64 |
| 2021-12-31 | -2.07 |
| 2021-12-30 | -2.65 |
| 2021-12-29 | -1.49 |
| 2021-12-28 | -0.73 |
| 2021-12-24 | -3.22 |
| 2021-12-23 | -1.69 |
| 2021-12-22 | -3.99 |
| 2021-12-21 | -3.22 |
| 2021-12-20 | -6.87 |
| 2021-12-17 | 1.77 |
| 2021-12-16 | 6.57 |
| 2021-12-15 | 0.81 |
| 2021-12-14 | 2.54 |
| 2021-12-13 | 12.33 |
| 2021-12-10 | 17.52 |
| 2021-12-09 | 20.59 |
| 2021-12-08 | 18.67 |
| 2021-12-07 | 19.05 |
| 2021-12-06 | 7.92 |
| 2021-12-03 | 12.14 |
| 2021-12-02 | 11.95 |
| 2021-12-01 | 10.03 |
| 2021-11-30 | 10.99 |
| 2021-11-29 | 16.56 |
| 2021-11-26 | 19.82 |
| 2021-11-25 | 28.85 |
| 2021-11-24 | 29.23 |
| 2021-11-23 | 31.73 |
| 2021-11-22 | 29.04 |
| 2021-11-19 | 37.10 |
| 2021-11-18 | 31.53 |
| 2021-11-17 | 36.33 |
| 2021-11-16 | 40.56 |
| 2021-11-15 | 34.41 |
| 2021-11-12 | 45.36 |
| 2021-11-11 | 43.44 |
| 2021-11-10 | 31.73 |
| 2021-11-09 | 18.67 |
| 2021-11-08 | 22.70 |
| 2021-11-05 | 21.36 |
| 2021-11-04 | 27.69 |
| 2021-11-03 | 33.07 |
| 2021-11-02 | 25.97 |
| 2021-11-01 | 30.00 |
| 2021-10-29 | 30.57 |
| 2021-10-28 | 30.57 |
| 2021-10-27 | 32.11 |
| 2021-10-26 | 35.37 |
| 2021-10-25 | 48.24 |
| 2021-10-22 | 55.73 |
| 2021-10-21 | 46.90 |
| 2021-10-20 | 37.68 |
| 2021-10-19 | 34.61 |
| 2021-10-18 | 34.22 |
| 2021-10-15 | 30.57 |
| 2021-10-12 | 34.22 |
| 2021-10-11 | 33.45 |
| 2021-10-08 | 41.33 |
| 2021-10-07 | 43.25 |
| 2021-10-06 | 39.21 |
| 2021-10-05 | 39.98 |
| 2021-10-04 | 48.24 |
| 2021-09-30 | 46.13 |
| 2021-09-29 | 37.10 |
| 2021-09-28 | 34.22 |
| 2021-09-27 | 27.12 |
| 2021-09-24 | 32.30 |
| 2021-09-23 | 35.18 |
| 2021-09-21 | 22.89 |
| 2021-09-20 | 15.79 |
| 2021-09-17 | 17.52 |
| 2021-09-16 | 20.97 |
| 2021-09-15 | 28.73 |
| 2021-09-14 | 33.05 |
| 2021-09-13 | 40.79 |
| 2021-09-10 | 37.37 |
| 2021-09-09 | 29.99 |
| 2021-09-08 | 35.57 |
| 2021-09-07 | 36.47 |
| 2021-09-06 | 42.95 |
| 2021-09-03 | 46.91 |
| 2021-09-02 | 49.43 |
| 2021-09-01 | 46.73 |
| 2021-08-31 | 47.63 |
| 2021-08-30 | 44.57 |
| 2021-08-27 | 49.98 |
| 2021-08-26 | 51.42 |
| 2021-08-25 | 56.82 |
| 2021-08-24 | 53.22 |
| 2021-08-23 | 46.55 |
| 2021-08-20 | 51.96 |
| 2021-08-19 | 58.62 |
| 2021-08-18 | 64.74 |
| 2021-08-17 | 63.12 |
| 2021-08-16 | 62.58 |
| 2021-08-13 | 63.12 |
| 2021-08-12 | 65.82 |
| 2021-08-11 | 72.12 |
| 2021-08-10 | 60.60 |
| 2021-08-09 | 57.90 |
| 2021-08-06 | 51.60 |
| 2021-08-05 | 55.92 |
| 2021-08-04 | 60.24 |
| 2021-08-03 | 57.90 |
| 2021-08-02 | 59.70 |
| 2021-07-30 | 53.40 |
| 2021-07-29 | 60.06 |
| 2021-07-28 | 59.34 |
| 2021-07-27 | 56.28 |
| 2021-07-26 | 63.48 |
| 2021-07-23 | 79.14 |
| 2021-07-22 | 83.64 |
| 2021-07-21 | 74.28 |
| 2021-07-20 | 75.54 |
| 2021-07-19 | 80.40 |
| 2021-07-16 | 86.88 |
| 2021-07-15 | 87.60 |
| 2021-07-14 | 82.20 |
| 2021-07-13 | 85.08 |
| 2021-07-12 | 87.24 |
| 2021-07-09 | 83.64 |
| 2021-07-08 | 82.20 |
| 2021-07-07 | 84.72 |
| 2021-07-06 | 86.16 |
| 2021-07-05 | 85.44 |
| 2021-07-02 | 86.16 |
| 2021-06-30 | 87.24 |
| 2021-06-29 | 91.56 |
| 2021-06-28 | 91.92 |
| 2021-06-25 | 90.48 |
| 2021-06-24 | 95.89 |
| 2021-06-23 | 90.12 |
| 2021-06-22 | 88.68 |
| 2021-06-21 | 84.72 |
| 2021-06-18 | 86.16 |
| 2021-06-17 | 92.65 |
| 2021-06-16 | 94.81 |
| 2021-06-15 | 98.77 |
| 2021-06-11 | 101.29 |
| 2021-06-10 | 102.64 |
| 2021-06-09 | 103.66 |
| 2021-06-08 | 101.62 |
| 2021-06-07 | 100.94 |
| 2021-06-04 | 103.32 |
| 2021-06-03 | 104.00 |
| 2021-06-02 | 104.34 |
| 2021-06-01 | 106.04 |
| 2021-05-31 | 103.32 |
| 2021-05-28 | 101.28 |
| 2021-05-27 | 106.04 |
| 2021-05-26 | 100.25 |
| 2021-05-25 | 95.49 |
| 2021-05-24 | 93.78 |
| 2021-05-21 | 93.44 |
| 2021-05-20 | 92.08 |
| 2021-05-18 | 95.15 |
| 2021-05-17 | 91.74 |
| 2021-05-14 | 94.12 |
| 2021-05-13 | 91.40 |
| 2021-05-12 | 94.81 |
| 2021-05-11 | 98.89 |
| 2021-05-10 | 102.30 |
| 2021-05-07 | 110.47 |
| 2021-05-06 | 116.60 |
| 2021-05-05 | 112.86 |
| 2021-05-04 | 112.52 |
| 2021-05-03 | 107.07 |
| 2021-04-30 | 112.52 |
| 2021-04-29 | 115.24 |
| 2021-04-28 | 114.56 |
| 2021-04-27 | 116.94 |
| 2021-04-26 | 115.58 |
| 2021-04-23 | 121.71 |
| 2021-04-22 | 121.03 |
| 2021-04-21 | 123.41 |
| 2021-04-20 | 126.82 |
| 2021-04-19 | 124.44 |
| 2021-04-16 | 124.09 |
| 2021-04-15 | 125.80 |
| 2021-04-14 | 121.03 |
| 2021-04-13 | 120.69 |
| 2021-04-12 | 123.75 |
| 2021-04-09 | 126.14 |
| 2021-04-08 | 130.57 |
| 2021-04-07 | 135.67 |
| 2021-04-01 | 129.20 |
| 2021-03-31 | 126.48 |
| 2021-03-30 | 134.99 |
| 2021-03-29 | 132.61 |
| 2021-03-26 | 125.80 |
| 2021-03-25 | 109.79 |
| 2021-03-24 | 113.88 |
| 2021-03-23 | 120.35 |
| 2021-03-22 | 122.73 |
| 2021-03-19 | 120.69 |
| 2021-03-18 | 131.25 |
| 2021-03-17 | 122.73 |
| 2021-03-16 | 115.24 |
| 2021-03-15 | 111.15 |
| 2021-03-12 | 104.34 |
| 2021-03-11 | 99.23 |
| 2021-03-10 | 93.44 |
| 2021-03-09 | 90.04 |
| 2021-03-08 | 88.68 |
| 2021-03-05 | 93.78 |
| 2021-03-04 | 97.87 |
| 2021-03-03 | 103.66 |
| 2021-03-02 | 104.00 |
| 2021-03-01 | 102.64 |
| 2021-02-26 | 100.25 |
| 2021-02-25 | 115.24 |
| 2021-02-24 | 74.03 |
| 2021-02-23 | 81.18 |
| 2021-02-22 | 80.84 |
| 2021-02-19 | 81.18 |
| 2021-02-18 | 81.86 |
| 2021-02-17 | 84.25 |
| 2021-02-16 | 85.95 |
| 2021-02-11 | 78.80 |
| 2021-02-10 | 80.50 |
| 2021-02-09 | 78.12 |
| 2021-02-08 | 77.78 |
| 2021-02-05 | 77.10 |
| 2021-02-04 | 76.76 |
| 2021-02-03 | 78.46 |
| 2021-02-02 | 80.50 |
| 2021-02-01 | 79.48 |
| 2021-01-29 | 75.73 |
| 2021-01-28 | 78.80 |
| 2021-01-27 | 84.93 |
| 2021-01-26 | 87.99 |
| 2021-01-25 | 94.47 |
| 2021-01-22 | 98.89 |
| 2021-01-21 | 101.96 |
| 2021-01-20 | 107.41 |
| 2021-01-19 | 104.34 |
| 2021-01-18 | 85.27 |
| 2021-01-15 | 80.84 |
| 2021-01-14 | 82.55 |
| 2021-01-13 | 80.50 |
| 2021-01-12 | 84.59 |
| 2021-01-11 | 82.20 |
| 2021-01-08 | 82.89 |
| 2021-01-07 | 76.76 |
| 2021-01-06 | 78.12 |
| 2021-01-05 | 73.01 |
| 2021-01-04 | 68.24 |
| 2020-12-31 | 80.16 |
| 2020-12-30 | 73.69 |
| 2020-12-29 | 72.33 |
| 2020-12-28 | 69.94 |
| 2020-12-24 | 72.33 |
| 2020-12-23 | 71.31 |
| 2020-12-22 | 69.60 |
| 2020-12-21 | 68.58 |
| 2020-12-18 | 71.31 |
| 2020-12-17 | 72.33 |
| 2020-12-16 | 72.33 |
| 2020-12-15 | 68.41 |
| 2020-12-14 | 70.28 |
| 2020-12-11 | 67.90 |
| 2020-12-10 | 67.39 |
| 2020-12-09 | 65.86 |
| 2020-12-08 | 66.54 |
| 2020-12-07 | 68.41 |
| 2020-12-04 | 69.60 |
| 2020-12-03 | 76.76 |
| 2020-12-02 | 78.12 |
| 2020-12-01 | 80.84 |
| 2020-11-30 | 80.50 |
| 2020-11-27 | 82.55 |
| 2020-11-26 | 76.76 |
| 2020-11-25 | 77.44 |
| 2020-11-24 | 79.48 |
| 2020-11-23 | 81.52 |
| 2020-11-20 | 87.65 |
| 2020-11-19 | 94.12 |
| 2020-11-18 | 93.44 |
| 2020-11-17 | 94.81 |
| 2020-11-16 | 94.47 |
| 2020-11-13 | 98.21 |
| 2020-11-12 | 97.53 |
| 2020-11-11 | 97.19 |
| 2020-11-10 | 97.87 |
| 2020-11-09 | 97.19 |
| 2020-11-06 | 96.17 |
| 2020-11-05 | 91.06 |
| 2020-11-04 | 80.50 |
| 2020-11-03 | 79.14 |
| 2020-11-02 | 76.76 |
| 2020-10-30 | 74.37 |
| 2020-10-29 | 71.99 |
| 2020-10-28 | 62.62 |
| 2020-10-27 | 70.11 |
| 2020-10-23 | 73.69 |
| 2020-10-22 | 74.37 |
| 2020-10-21 | 72.33 |
| 2020-10-20 | 74.37 |
| 2020-10-19 | 74.03 |
| 2020-10-16 | 77.44 |
| 2020-10-15 | 77.10 |
| 2020-10-14 | 85.27 |
| 2020-10-12 | 88.68 |
| 2020-10-09 | 89.02 |
| 2020-10-08 | 92.42 |
| 2020-10-07 | 84.25 |
| 2020-10-06 | 87.65 |
| 2020-10-05 | 82.85 |
| 2020-09-30 | 76.44 |
| 2020-09-29 | 72.97 |
| 2020-09-28 | 79.38 |
| 2020-09-25 | 72.44 |
| 2020-09-24 | 78.31 |
| 2020-09-23 | 84.72 |
| 2020-09-22 | 81.78 |
| 2020-09-21 | 80.45 |
| 2020-09-18 | 84.45 |
| 2020-09-17 | 81.51 |
| 2020-09-16 | 88.99 |
| 2020-09-15 | 84.98 |
| 2020-09-14 | 79.38 |
| 2020-09-11 | 80.98 |
| 2020-09-10 | 82.85 |
| 2020-09-09 | 80.50 |
| 2020-09-08 | 84.11 |
| 2020-09-07 | 85.40 |
| 2020-09-04 | 89.28 |
| 2020-09-03 | 90.57 |
| 2020-09-02 | 86.18 |
| 2020-09-01 | 87.21 |
| 2020-08-31 | 90.31 |
| 2020-08-28 | 94.44 |
| 2020-08-27 | 93.66 |
| 2020-08-26 | 96.51 |
| 2020-08-25 | 94.96 |
| 2020-08-24 | 96.76 |
| 2020-08-21 | 97.80 |
| 2020-08-20 | 99.60 |
| 2020-08-19 | 100.90 |
| 2020-08-18 | 93.41 |
| 2020-08-17 | 94.18 |
| 2020-08-14 | 89.02 |
| 2020-08-13 | 82.56 |
| 2020-08-12 | 81.27 |
| 2020-08-11 | 84.37 |
| 2020-08-10 | 79.72 |
| 2020-08-07 | 81.53 |
| 2020-08-06 | 81.79 |
| 2020-08-05 | 79.72 |
| 2020-08-04 | 78.69 |
| 2020-08-03 | 80.75 |
| 2020-07-31 | 78.17 |
| 2020-07-30 | 62.42 |
| 2020-07-29 | 63.19 |
| 2020-07-28 | 61.90 |
| 2020-07-27 | 60.87 |
| 2020-07-24 | 66.81 |
| 2020-07-23 | 73.27 |
| 2020-07-22 | 69.65 |
| 2020-07-21 | 68.88 |
| 2020-07-20 | 67.84 |
| 2020-07-17 | 63.19 |
| 2020-07-16 | 63.45 |
| 2020-07-15 | 67.84 |
| 2020-07-14 | 67.58 |
| 2020-07-13 | 71.97 |
| 2020-07-10 | 73.78 |
| 2020-07-09 | 76.36 |
| 2020-07-08 | 78.17 |
| 2020-07-07 | 80.75 |
| 2020-07-06 | 90.82 |
| 2020-07-03 | 89.53 |
| 2020-07-02 | 80.50 |
| 2020-06-30 | 68.10 |
| 2020-06-29 | 73.52 |
| 2020-06-26 | 77.91 |
| 2020-06-24 | 60.61 |
| 2020-06-23 | 59.58 |
| 2020-06-22 | 62.94 |
| 2020-06-19 | 65.52 |
| 2020-06-18 | 66.81 |
| 2020-06-17 | 61.39 |
| 2020-06-16 | 58.03 |
| 2020-06-15 | 53.64 |
| 2020-06-12 | 57.51 |
| 2020-06-11 | 56.48 |
| 2020-06-10 | 61.39 |
| 2020-06-09 | 62.20 |
| 2020-06-08 | 60.70 |
| 2020-06-05 | 61.20 |
| 2020-06-04 | 58.46 |
| 2020-06-03 | 54.72 |
| 2020-06-02 | 48.49 |
| 2020-06-01 | 44.51 |
| 2020-05-29 | 34.79 |
| 2020-05-28 | 37.03 |
| 2020-05-27 | 37.53 |
| 2020-05-26 | 41.52 |
| 2020-05-25 | 44.01 |
| 2020-05-22 | 41.77 |
| 2020-05-21 | 50.49 |
| 2020-05-20 | 50.24 |
| 2020-05-19 | 49.49 |
| 2020-05-18 | 51.23 |
| 2020-05-15 | 45.75 |
| 2020-05-14 | 45.50 |
| 2020-05-13 | 45.00 |
| 2020-05-12 | 44.26 |
| 2020-05-11 | 45.75 |
| 2020-05-08 | 44.51 |
| 2020-05-07 | 39.52 |
| 2020-05-06 | 37.28 |
| 2020-05-05 | 36.04 |
| 2020-05-04 | 37.78 |
| 2020-04-29 | 42.26 |
| 2020-04-28 | 40.77 |
| 2020-04-27 | 40.02 |
| 2020-04-24 | 36.53 |
| 2020-04-23 | 41.02 |
| 2020-04-22 | 39.77 |
| 2020-04-21 | 37.53 |
| 2020-04-20 | 39.77 |
| 2020-04-17 | 41.27 |
| 2020-04-16 | 43.01 |
| 2020-04-15 | 41.27 |
| 2020-04-14 | 47.75 |
| 2020-04-09 | 43.76 |
| 2020-04-08 | 42.26 |
| 2020-04-07 | 41.77 |
| 2020-04-06 | 40.77 |
| 2020-04-03 | 40.27 |
| 2020-04-02 | 38.53 |
| 2020-04-01 | 35.79 |
| 2020-03-31 | 37.28 |
| 2020-03-30 | 32.55 |
| 2020-03-27 | 36.53 |
| 2020-03-26 | 29.56 |
| 2020-03-25 | 19.22 |
| 2020-03-24 | 11.49 |
| 2020-03-23 | 8.50 |
| 2020-03-20 | 13.11 |
| 2020-03-19 | 7.38 |
| 2020-03-18 | 13.24 |
| 2020-03-17 | 20.09 |
| 2020-03-16 | 24.57 |
| 2020-03-13 | 30.55 |
| 2020-03-12 | 32.55 |
| 2020-03-11 | 37.03 |
| 2020-03-10 | 36.28 |
| 2020-03-09 | 36.04 |
| 2020-03-06 | 46.75 |
| 2020-03-05 | 48.24 |
| 2020-03-04 | 47.25 |
| 2020-03-03 | 43.76 |
| 2020-03-02 | 46.00 |
| 2020-02-28 | 42.26 |
| 2020-02-27 | 43.01 |
| 2020-02-26 | 40.52 |
| 2020-02-25 | 37.28 |
| 2020-02-24 | 37.03 |
| 2020-02-21 | 40.77 |
| 2020-02-20 | 40.52 |
| 2020-02-19 | 43.76 |
| 2020-02-18 | 42.26 |
| 2020-02-17 | 44.76 |
| 2020-02-14 | 45.75 |
| 2020-02-13 | 41.02 |
| 2020-02-12 | 37.03 |
| 2020-02-11 | 35.54 |
| 2020-02-10 | 30.55 |
| 2020-02-07 | 29.81 |
| 2020-02-06 | 30.30 |
| 2020-02-05 | 26.57 |
| 2020-02-04 | 29.06 |
| 2020-02-03 | 26.82 |
| 2020-01-31 | 26.82 |
| 2020-01-30 | 25.07 |
| 2020-01-29 | 29.31 |
| 2020-01-24 | 34.29 |
| 2020-01-23 | 34.54 |
| 2020-01-22 | 41.02 |
| 2020-01-21 | 36.53 |
| 2020-01-20 | 43.26 |
| 2020-01-17 | 46.50 |
| 2020-01-16 | 48.74 |
| 2020-01-15 | 40.27 |
| 2020-01-14 | 43.26 |
| 2020-01-13 | 41.77 |
| 2020-01-10 | 36.78 |
| 2020-01-09 | 37.03 |
| 2020-01-08 | 32.55 |
| 2020-01-07 | 34.29 |
| 2020-01-06 | 32.30 |
| 2020-01-03 | 36.78 |
| 2020-01-02 | 37.03 |
| 2019-12-31 | 36.04 |
| 2019-12-30 | 35.29 |
| 2019-12-27 | 35.04 |
| 2019-12-24 | 32.30 |
| 2019-12-23 | 34.29 |
| 2019-12-20 | 34.29 |
| 2019-12-19 | 31.80 |
| 2019-12-18 | 33.29 |
| 2019-12-17 | 31.30 |
| 2019-12-16 | 31.05 |
| 2019-12-13 | 28.06 |
| 2019-12-12 | 27.32 |
| 2019-12-11 | 30.06 |
| 2019-12-10 | 25.32 |
| 2019-12-09 | 23.45 |
| 2019-12-06 | 19.97 |
| 2019-12-05 | 18.35 |
| 2019-12-04 | 13.86 |
| 2019-12-03 | 9.63 |
| 2019-12-02 | 8.38 |
| 2019-11-29 | 7.13 |
| 2019-11-28 | 8.88 |
| 2019-11-27 | 8.26 |
| 2019-11-26 | 7.88 |
| 2019-11-25 | 7.88 |
| 2019-11-22 | 5.64 |
| 2019-11-21 | 5.02 |
| 2019-11-20 | 7.51 |
| 2019-11-19 | 7.76 |
| 2019-11-18 | 4.77 |
| 2019-11-15 | 1.40 |
| 2019-11-14 | 2.40 |
| 2019-11-13 | 2.28 |
| 2019-11-12 | 5.27 |
| 2019-11-11 | 3.40 |
| 2019-11-08 | 5.64 |
| 2019-11-07 | 6.51 |
| 2019-11-06 | 5.89 |
| 2019-11-05 | 3.40 |
| 2019-11-04 | 3.15 |
| 2019-11-01 | 0.28 |
| 2019-10-31 | -1.34 |
| 2019-10-30 | -2.33 |
| 2019-10-29 | -2.46 |
| 2019-10-28 | -1.46 |
| 2019-10-25 | -1.96 |
| 2019-10-24 | -3.58 |
| 2019-10-23 | -4.95 |
| 2019-10-22 | -5.57 |
| 2019-10-21 | -5.57 |
| 2019-10-18 | -5.20 |
| 2019-10-17 | -5.45 |
| 2019-10-16 | -4.33 |
| 2019-10-15 | -7.44 |
| 2019-10-14 | -7.57 |
| 2019-10-11 | -7.57 |
| 2019-10-10 | -10.06 |
| 2019-10-09 | -9.93 |
| 2019-10-08 | -10.80 |
| 2019-10-04 | -9.81 |
| 2019-10-03 | -13.92 |
| 2019-10-02 | -13.30 |
| 2019-09-30 | -14.42 |
| 2019-09-27 | -16.04 |
| 2019-09-26 | -15.29 |
| 2019-09-25 | -15.66 |
| 2019-09-24 | -15.79 |
| 2019-09-23 | -16.66 |
| 2019-09-20 | -15.41 |
| 2019-09-19 | -13.55 |
| 2019-09-18 | -12.67 |
| 2019-09-17 | -13.05 |
| 2019-09-16 | -10.93 |
| 2019-09-13 | -10.31 |
| 2019-09-12 | -12.42 |
| 2019-09-11 | -13.35 |
| 2019-09-10 | -15.01 |
| 2019-09-09 | -15.84 |
| 2019-09-06 | -14.89 |
| 2019-09-05 | -15.13 |
| 2019-09-04 | -16.07 |
| 2019-09-03 | -18.45 |
| 2019-09-02 | -17.73 |
| 2019-08-30 | -19.04 |
| 2019-08-29 | -21.88 |
| 2019-08-28 | -24.73 |
| 2019-08-27 | -25.32 |
| 2019-08-26 | -26.51 |
| 2019-08-23 | -26.03 |
| 2019-08-22 | -24.37 |
| 2019-08-21 | -22.83 |
| 2019-08-20 | -24.61 |
| 2019-08-19 | -23.54 |
| 2019-08-16 | -28.05 |
| 2019-08-15 | -27.10 |
| 2019-08-14 | -28.64 |
| 2019-08-13 | -29.11 |
| 2019-08-12 | -26.98 |
| 2019-08-09 | -26.27 |
| 2019-08-08 | -25.32 |
| 2019-08-07 | -25.68 |
| 2019-08-06 | -24.85 |
| 2019-08-05 | -22.36 |
| 2019-08-02 | -18.33 |
| 2019-08-01 | -15.96 |
| 2019-07-31 | -12.76 |
| 2019-07-30 | -12.04 |
| 2019-07-29 | -10.86 |
| 2019-07-26 | -10.38 |
| 2019-07-25 | -10.98 |
| 2019-07-24 | -10.62 |
| 2019-07-23 | -9.91 |
| 2019-07-22 | -6.95 |
| 2019-07-19 | -6.59 |
| 2019-07-18 | -6.12 |
| 2019-07-17 | -5.41 |
| 2019-07-16 | -5.64 |
| 2019-07-15 | -4.46 |
| 2019-07-12 | -5.05 |
| 2019-07-11 | -6.00 |
| 2019-07-10 | -5.17 |
| 2019-07-09 | -4.58 |
| 2019-07-08 | -2.09 |
| 2019-07-05 | 0.76 |
| 2019-07-04 | -0.19 |
| 2019-07-03 | -0.19 |
| 2019-07-02 | -1.85 |
| 2019-06-28 | -6.00 |
| 2019-06-27 | -6.35 |
| 2019-06-26 | -7.18 |
| 2019-06-25 | -6.24 |
| 2019-06-24 | -6.59 |
| 2019-06-21 | -6.59 |
| 2019-06-20 | -5.41 |
| 2019-06-19 | -6.71 |
| 2019-06-18 | -8.01 |
| 2019-06-17 | -8.01 |
| 2019-06-14 | -5.52 |
| 2019-06-13 | -3.27 |
| 2019-06-12 | -5.64 |
| 2019-06-11 | -3.07 |
| 2019-06-10 | -5.45 |
| 2019-06-06 | -9.55 |
| 2019-06-05 | -10.34 |
| 2019-06-04 | -10.91 |
| 2019-06-03 | -10.68 |
| 2019-05-31 | -10.57 |
| 2019-05-30 | -10.80 |
| 2019-05-29 | -10.11 |
| 2019-05-28 | -10.11 |
| 2019-05-27 | -11.36 |
| 2019-05-24 | -11.36 |
| 2019-05-23 | -10.91 |
| 2019-05-22 | -10.68 |
| 2019-05-21 | -10.45 |
| 2019-05-20 | -10.68 |
| 2019-05-17 | -7.27 |
| 2019-05-16 | -4.66 |
| 2019-05-15 | -5.57 |
| 2019-05-14 | -5.00 |
| 2019-05-10 | -3.18 |
| 2019-05-09 | -4.09 |
| 2019-05-08 | -1.25 |
| 2019-05-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy