Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00412 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0412 % |
|---|---|
| 2025-09-02 | 1,149.28 |
| 2025-09-01 | 1,138.41 |
| 2025-08-29 | 1,178.99 |
| 2025-08-28 | 1,196.38 |
| 2025-08-27 | 1,204.35 |
| 2025-08-26 | 1,221.74 |
| 2025-08-25 | 1,221.74 |
| 2025-08-22 | 1,220.29 |
| 2025-08-21 | 1,228.26 |
| 2025-08-20 | 1,218.84 |
| 2025-08-19 | 1,263.77 |
| 2025-08-18 | 1,230.43 |
| 2025-08-15 | 1,184.78 |
| 2025-08-14 | 1,200.00 |
| 2025-08-13 | 1,160.87 |
| 2025-08-12 | 1,144.93 |
| 2025-08-11 | 1,150.72 |
| 2025-08-08 | 1,186.23 |
| 2025-08-07 | 1,178.99 |
| 2025-08-06 | 1,169.57 |
| 2025-08-05 | 1,160.87 |
| 2025-08-04 | 1,142.03 |
| 2025-08-01 | 1,140.58 |
| 2025-07-31 | 1,169.57 |
| 2025-07-30 | 1,172.46 |
| 2025-07-29 | 1,168.12 |
| 2025-07-28 | 1,150.72 |
| 2025-07-25 | 1,150.72 |
| 2025-07-24 | 1,144.93 |
| 2025-07-23 | 1,175.36 |
| 2025-07-22 | 1,126.09 |
| 2025-07-21 | 1,175.36 |
| 2025-07-18 | 1,172.46 |
| 2025-07-17 | 1,175.36 |
| 2025-07-16 | 1,153.62 |
| 2025-07-15 | 1,171.01 |
| 2025-07-14 | 1,160.87 |
| 2025-07-11 | 1,153.62 |
| 2025-07-10 | 1,098.55 |
| 2025-07-09 | 1,066.67 |
| 2025-07-08 | 1,068.12 |
| 2025-07-07 | 1,065.22 |
| 2025-07-04 | 995.65 |
| 2025-07-03 | 994.20 |
| 2025-07-02 | 1,015.94 |
| 2025-06-30 | 1,047.83 |
| 2025-06-27 | 1,034.78 |
| 2025-06-26 | 1,014.49 |
| 2025-06-25 | 1,037.68 |
| 2025-06-24 | 1,017.39 |
| 2025-06-23 | 1,017.39 |
| 2025-06-20 | 907.25 |
| 2025-06-19 | 901.45 |
| 2025-06-18 | 902.90 |
| 2025-06-17 | 866.67 |
| 2025-06-16 | 892.75 |
| 2025-06-13 | 931.88 |
| 2025-06-12 | 895.65 |
| 2025-06-11 | 889.86 |
| 2025-06-10 | 927.54 |
| 2025-06-09 | 968.12 |
| 2025-06-06 | 952.17 |
| 2025-06-05 | 920.29 |
| 2025-06-04 | 917.39 |
| 2025-06-03 | 791.30 |
| 2025-06-02 | 786.96 |
| 2025-05-30 | 800.00 |
| 2025-05-29 | 743.48 |
| 2025-05-28 | 669.57 |
| 2025-05-27 | 646.38 |
| 2025-05-26 | 624.64 |
| 2025-05-23 | 602.90 |
| 2025-05-22 | 544.93 |
| 2025-05-21 | 505.80 |
| 2025-05-20 | 452.90 |
| 2025-05-19 | 381.88 |
| 2025-05-16 | 374.64 |
| 2025-05-15 | 371.01 |
| 2025-05-14 | 385.51 |
| 2025-05-13 | 384.06 |
| 2025-05-12 | 384.78 |
| 2025-05-09 | 381.16 |
| 2025-05-08 | 369.57 |
| 2025-05-07 | 356.52 |
| 2025-05-06 | 350.72 |
| 2025-05-02 | 376.09 |
| 2025-04-30 | 359.42 |
| 2025-04-29 | 355.80 |
| 2025-04-28 | 347.83 |
| 2025-04-25 | 352.17 |
| 2025-04-24 | 347.83 |
| 2025-04-23 | 363.04 |
| 2025-04-22 | 370.29 |
| 2025-04-17 | 341.30 |
| 2025-04-16 | 321.74 |
| 2025-04-15 | 324.64 |
| 2025-04-14 | 323.91 |
| 2025-04-11 | 321.74 |
| 2025-04-10 | 320.29 |
| 2025-04-09 | 324.64 |
| 2025-04-08 | 318.12 |
| 2025-04-07 | 324.64 |
| 2025-04-03 | 335.51 |
| 2025-04-02 | 333.33 |
| 2025-04-01 | 319.57 |
| 2025-03-31 | 314.49 |
| 2025-03-28 | 313.04 |
| 2025-03-27 | 314.49 |
| 2025-03-26 | 313.04 |
| 2025-03-25 | 321.01 |
| 2025-03-24 | 327.54 |
| 2025-03-21 | 355.80 |
| 2025-03-20 | 339.13 |
| 2025-03-19 | 338.41 |
| 2025-03-18 | 321.74 |
| 2025-03-17 | 320.29 |
| 2025-03-14 | 316.67 |
| 2025-03-13 | 315.94 |
| 2025-03-12 | 315.94 |
| 2025-03-11 | 322.46 |
| 2025-03-10 | 318.84 |
| 2025-03-07 | 322.46 |
| 2025-03-06 | 321.01 |
| 2025-03-05 | 318.12 |
| 2025-03-04 | 325.36 |
| 2025-03-03 | 321.74 |
| 2025-02-28 | 327.54 |
| 2025-02-27 | 331.16 |
| 2025-02-26 | 331.16 |
| 2025-02-25 | 329.71 |
| 2025-02-24 | 337.68 |
| 2025-02-21 | 355.07 |
| 2025-02-20 | 345.65 |
| 2025-02-19 | 342.75 |
| 2025-02-18 | 355.07 |
| 2025-02-17 | 352.17 |
| 2025-02-14 | 348.55 |
| 2025-02-13 | 321.01 |
| 2025-02-12 | 318.84 |
| 2025-02-11 | 316.67 |
| 2025-02-10 | 328.26 |
| 2025-02-07 | 332.61 |
| 2025-02-06 | 342.75 |
| 2025-02-05 | 320.29 |
| 2025-02-04 | 331.88 |
| 2025-02-03 | 327.54 |
| 2025-01-28 | 333.33 |
| 2025-01-27 | 327.54 |
| 2025-01-24 | 327.54 |
| 2025-01-23 | 339.13 |
| 2025-01-22 | 340.58 |
| 2025-01-21 | 332.61 |
| 2025-01-20 | 328.99 |
| 2025-01-17 | 327.54 |
| 2025-01-16 | 336.96 |
| 2025-01-15 | 344.93 |
| 2025-01-14 | 328.26 |
| 2025-01-13 | 325.36 |
| 2025-01-10 | 329.71 |
| 2025-01-09 | 326.81 |
| 2025-01-08 | 329.71 |
| 2025-01-07 | 328.99 |
| 2025-01-06 | 350.72 |
| 2025-01-03 | 352.90 |
| 2025-01-02 | 356.52 |
| 2024-12-31 | 370.29 |
| 2024-12-30 | 368.12 |
| 2024-12-27 | 363.77 |
| 2024-12-24 | 360.87 |
| 2024-12-23 | 357.25 |
| 2024-12-20 | 350.00 |
| 2024-12-19 | 347.10 |
| 2024-12-18 | 356.52 |
| 2024-12-17 | 353.62 |
| 2024-12-16 | 353.62 |
| 2024-12-13 | 340.58 |
| 2024-12-12 | 360.14 |
| 2024-12-11 | 349.28 |
| 2024-12-10 | 332.61 |
| 2024-12-09 | 288.41 |
| 2024-12-06 | 280.43 |
| 2024-12-05 | 278.99 |
| 2024-12-04 | 278.26 |
| 2024-12-03 | 277.54 |
| 2024-12-02 | 278.26 |
| 2024-11-29 | 271.01 |
| 2024-11-28 | 267.39 |
| 2024-11-27 | 291.30 |
| 2024-11-26 | 298.55 |
| 2024-11-25 | 298.55 |
| 2024-11-22 | 298.55 |
| 2024-11-21 | 298.55 |
| 2024-11-20 | 298.55 |
| 2024-11-19 | 298.55 |
| 2024-11-18 | 298.55 |
| 2024-11-15 | 298.55 |
| 2024-11-14 | 298.55 |
| 2024-11-13 | 298.55 |
| 2024-11-12 | 298.55 |
| 2024-11-11 | 298.55 |
| 2024-11-08 | 301.45 |
| 2024-11-07 | 300.72 |
| 2024-11-06 | 298.55 |
| 2024-11-05 | 307.97 |
| 2024-11-04 | 310.14 |
| 2024-11-01 | 307.25 |
| 2024-10-31 | 307.25 |
| 2024-10-30 | 303.62 |
| 2024-10-29 | 307.97 |
| 2024-10-28 | 307.25 |
| 2024-10-25 | 307.25 |
| 2024-10-24 | 310.87 |
| 2024-10-23 | 307.25 |
| 2024-10-22 | 321.01 |
| 2024-10-21 | 320.29 |
| 2024-10-18 | 318.84 |
| 2024-10-17 | 313.77 |
| 2024-10-16 | 313.04 |
| 2024-10-15 | 309.42 |
| 2024-10-14 | 321.74 |
| 2024-10-10 | 320.29 |
| 2024-10-09 | 312.32 |
| 2024-10-08 | 334.06 |
| 2024-10-07 | 398.55 |
| 2024-10-04 | 389.86 |
| 2024-10-03 | 389.86 |
| 2024-10-02 | 385.51 |
| 2024-09-30 | 370.29 |
| 2024-09-27 | 347.83 |
| 2024-09-26 | 340.58 |
| 2024-09-25 | 327.54 |
| 2024-09-24 | 327.54 |
| 2024-09-23 | 318.84 |
| 2024-09-20 | 311.59 |
| 2024-09-19 | 310.14 |
| 2024-09-17 | 309.42 |
| 2024-09-16 | 304.35 |
| 2024-09-13 | 298.55 |
| 2024-09-12 | 297.10 |
| 2024-09-11 | 293.48 |
| 2024-09-10 | 296.38 |
| 2024-09-09 | 293.48 |
| 2024-09-05 | 300.72 |
| 2024-09-04 | 312.32 |
| 2024-09-03 | 315.94 |
| 2024-09-02 | 320.29 |
| 2024-08-30 | 299.28 |
| 2024-08-29 | 289.13 |
| 2024-08-28 | 291.30 |
| 2024-08-27 | 291.30 |
| 2024-08-26 | 300.00 |
| 2024-08-23 | 330.43 |
| 2024-08-22 | 321.74 |
| 2024-08-21 | 321.74 |
| 2024-08-20 | 321.01 |
| 2024-08-19 | 329.71 |
| 2024-08-16 | 330.43 |
| 2024-08-15 | 315.22 |
| 2024-08-14 | 309.42 |
| 2024-08-13 | 307.25 |
| 2024-08-12 | 305.07 |
| 2024-08-09 | 310.14 |
| 2024-08-08 | 309.42 |
| 2024-08-07 | 295.65 |
| 2024-08-06 | 288.41 |
| 2024-08-05 | 282.61 |
| 2024-08-02 | 314.49 |
| 2024-08-01 | 313.04 |
| 2024-07-31 | 315.22 |
| 2024-07-30 | 317.39 |
| 2024-07-29 | 315.22 |
| 2024-07-26 | 328.99 |
| 2024-07-25 | 322.46 |
| 2024-07-24 | 312.32 |
| 2024-07-23 | 318.12 |
| 2024-07-22 | 323.19 |
| 2024-07-19 | 310.14 |
| 2024-07-18 | 321.01 |
| 2024-07-17 | 302.17 |
| 2024-07-16 | 307.25 |
| 2024-07-15 | 306.52 |
| 2024-07-12 | 320.29 |
| 2024-07-11 | 318.84 |
| 2024-07-10 | 307.97 |
| 2024-07-09 | 302.17 |
| 2024-07-08 | 313.77 |
| 2024-07-05 | 323.91 |
| 2024-07-04 | 327.54 |
| 2024-07-03 | 334.06 |
| 2024-07-02 | 334.78 |
| 2024-06-28 | 342.75 |
| 2024-06-27 | 338.41 |
| 2024-06-26 | 344.20 |
| 2024-06-25 | 342.75 |
| 2024-06-24 | 368.84 |
| 2024-06-21 | 373.19 |
| 2024-06-20 | 360.87 |
| 2024-06-19 | 365.22 |
| 2024-06-18 | 355.80 |
| 2024-06-17 | 350.00 |
| 2024-06-14 | 360.14 |
| 2024-06-13 | 360.14 |
| 2024-06-12 | 313.04 |
| 2024-06-11 | 312.32 |
| 2024-06-07 | 313.04 |
| 2024-06-06 | 339.86 |
| 2024-06-05 | 353.62 |
| 2024-06-04 | 351.45 |
| 2024-06-03 | 331.16 |
| 2024-05-31 | 326.09 |
| 2024-05-30 | 328.26 |
| 2024-05-29 | 332.61 |
| 2024-05-28 | 328.99 |
| 2024-05-27 | 323.19 |
| 2024-05-24 | 328.99 |
| 2024-05-23 | 332.61 |
| 2024-05-22 | 347.83 |
| 2024-05-21 | 342.75 |
| 2024-05-20 | 359.42 |
| 2024-05-17 | 390.58 |
| 2024-05-16 | 418.12 |
| 2024-05-14 | 471.74 |
| 2024-05-13 | 449.28 |
| 2024-05-10 | 421.74 |
| 2024-05-09 | 426.81 |
| 2024-05-08 | 430.43 |
| 2024-05-07 | 430.43 |
| 2024-05-06 | 432.61 |
| 2024-05-03 | 423.91 |
| 2024-05-02 | 423.19 |
| 2024-04-30 | 415.94 |
| 2024-04-29 | 427.54 |
| 2024-04-26 | 406.52 |
| 2024-04-25 | 391.30 |
| 2024-04-24 | 333.33 |
| 2024-04-23 | 310.14 |
| 2024-04-22 | 275.36 |
| 2024-04-19 | 280.43 |
| 2024-04-18 | 284.06 |
| 2024-04-17 | 294.20 |
| 2024-04-16 | 295.65 |
| 2024-04-15 | 295.65 |
| 2024-04-12 | 292.03 |
| 2024-04-11 | 294.93 |
| 2024-04-10 | 310.87 |
| 2024-04-09 | 330.43 |
| 2024-04-08 | 332.61 |
| 2024-04-05 | 333.33 |
| 2024-04-03 | 336.96 |
| 2024-04-02 | 312.32 |
| 2024-03-28 | 292.75 |
| 2024-03-27 | 276.81 |
| 2024-03-26 | 278.99 |
| 2024-03-25 | 281.88 |
| 2024-03-22 | 286.23 |
| 2024-03-21 | 305.80 |
| 2024-03-20 | 332.61 |
| 2024-03-19 | 342.75 |
| 2024-03-18 | 342.75 |
| 2024-03-15 | 333.33 |
| 2024-03-14 | 327.54 |
| 2024-03-13 | 322.46 |
| 2024-03-12 | 312.32 |
| 2024-03-11 | 295.65 |
| 2024-03-08 | 293.48 |
| 2024-03-07 | 297.10 |
| 2024-03-06 | 280.43 |
| 2024-03-05 | 278.26 |
| 2024-03-04 | 280.43 |
| 2024-03-01 | 275.36 |
| 2024-02-29 | 273.91 |
| 2024-02-28 | 277.54 |
| 2024-02-27 | 277.54 |
| 2024-02-26 | 285.51 |
| 2024-02-23 | 284.78 |
| 2024-02-22 | 289.86 |
| 2024-02-21 | 298.55 |
| 2024-02-20 | 298.55 |
| 2024-02-19 | 294.20 |
| 2024-02-16 | 318.84 |
| 2024-02-15 | 305.80 |
| 2024-02-14 | 299.28 |
| 2024-02-09 | 347.83 |
| 2024-02-08 | 342.75 |
| 2024-02-07 | 339.13 |
| 2024-02-06 | 331.88 |
| 2024-02-05 | 334.06 |
| 2024-02-02 | 321.74 |
| 2024-02-01 | 310.14 |
| 2024-01-31 | 302.17 |
| 2024-01-30 | 292.75 |
| 2024-01-29 | 298.55 |
| 2024-01-26 | 299.28 |
| 2024-01-25 | 289.13 |
| 2024-01-24 | 284.06 |
| 2024-01-23 | 278.26 |
| 2024-01-22 | 271.01 |
| 2024-01-19 | 279.71 |
| 2024-01-18 | 287.68 |
| 2024-01-17 | 274.64 |
| 2024-01-16 | 284.06 |
| 2024-01-15 | 298.55 |
| 2024-01-12 | 310.14 |
| 2024-01-11 | 326.81 |
| 2024-01-10 | 342.75 |
| 2024-01-09 | 349.28 |
| 2024-01-08 | 352.90 |
| 2024-01-05 | 342.03 |
| 2024-01-04 | 347.10 |
| 2024-01-03 | 346.38 |
| 2024-01-02 | 339.86 |
| 2023-12-29 | 339.86 |
| 2023-12-28 | 338.41 |
| 2023-12-27 | 344.93 |
| 2023-12-22 | 363.77 |
| 2023-12-21 | 365.94 |
| 2023-12-20 | 365.94 |
| 2023-12-19 | 372.46 |
| 2023-12-18 | 379.71 |
| 2023-12-15 | 379.71 |
| 2023-12-14 | 359.42 |
| 2023-12-13 | 357.97 |
| 2023-12-12 | 352.90 |
| 2023-12-11 | 355.07 |
| 2023-12-08 | 360.87 |
| 2023-12-07 | 368.12 |
| 2023-12-06 | 360.14 |
| 2023-12-05 | 347.83 |
| 2023-12-04 | 353.62 |
| 2023-12-01 | 342.03 |
| 2023-11-30 | 336.96 |
| 2023-11-29 | 327.54 |
| 2023-11-28 | 323.91 |
| 2023-11-27 | 317.39 |
| 2023-11-24 | 313.77 |
| 2023-11-23 | 321.01 |
| 2023-11-22 | 314.49 |
| 2023-11-21 | 305.07 |
| 2023-11-20 | 298.55 |
| 2023-11-17 | 314.49 |
| 2023-11-16 | 310.14 |
| 2023-11-15 | 325.36 |
| 2023-11-14 | 312.32 |
| 2023-11-13 | 322.46 |
| 2023-11-10 | 314.49 |
| 2023-11-09 | 310.14 |
| 2023-11-08 | 318.84 |
| 2023-11-07 | 331.88 |
| 2023-11-06 | 331.16 |
| 2023-11-03 | 301.45 |
| 2023-11-02 | 290.58 |
| 2023-11-01 | 303.62 |
| 2023-10-31 | 294.20 |
| 2023-10-30 | 294.93 |
| 2023-10-27 | 305.80 |
| 2023-10-26 | 298.55 |
| 2023-10-25 | 290.58 |
| 2023-10-24 | 274.64 |
| 2023-10-20 | 281.16 |
| 2023-10-19 | 301.45 |
| 2023-10-18 | 300.72 |
| 2023-10-17 | 284.06 |
| 2023-10-16 | 283.33 |
| 2023-10-13 | 276.81 |
| 2023-10-12 | 305.80 |
| 2023-10-11 | 298.55 |
| 2023-10-10 | 269.57 |
| 2023-10-09 | 250.00 |
| 2023-10-06 | 249.28 |
| 2023-10-05 | 248.55 |
| 2023-10-04 | 247.83 |
| 2023-10-03 | 247.10 |
| 2023-09-29 | 241.30 |
| 2023-09-28 | 238.41 |
| 2023-09-27 | 241.30 |
| 2023-09-26 | 252.17 |
| 2023-09-25 | 253.62 |
| 2023-09-22 | 236.23 |
| 2023-09-21 | 235.51 |
| 2023-09-20 | 241.30 |
| 2023-09-19 | 238.41 |
| 2023-09-18 | 243.48 |
| 2023-09-15 | 243.48 |
| 2023-09-14 | 253.62 |
| 2023-09-13 | 257.25 |
| 2023-09-12 | 256.52 |
| 2023-09-11 | 248.55 |
| 2023-09-07 | 233.33 |
| 2023-09-06 | 239.13 |
| 2023-09-05 | 238.41 |
| 2023-09-04 | 244.93 |
| 2023-08-31 | 240.58 |
| 2023-08-30 | 242.03 |
| 2023-08-29 | 241.30 |
| 2023-08-28 | 240.58 |
| 2023-08-25 | 247.10 |
| 2023-08-24 | 255.80 |
| 2023-08-23 | 253.62 |
| 2023-08-22 | 267.39 |
| 2023-08-21 | 264.49 |
| 2023-08-18 | 269.57 |
| 2023-08-17 | 256.52 |
| 2023-08-16 | 260.14 |
| 2023-08-15 | 267.39 |
| 2023-08-14 | 268.12 |
| 2023-08-11 | 283.33 |
| 2023-08-10 | 280.43 |
| 2023-08-09 | 276.09 |
| 2023-08-08 | 303.62 |
| 2023-08-07 | 300.00 |
| 2023-08-04 | 295.65 |
| 2023-08-03 | 295.65 |
| 2023-08-02 | 297.83 |
| 2023-08-01 | 305.80 |
| 2023-07-31 | 311.59 |
| 2023-07-28 | 326.09 |
| 2023-07-27 | 302.90 |
| 2023-07-26 | 316.67 |
| 2023-07-25 | 324.64 |
| 2023-07-24 | 310.14 |
| 2023-07-21 | 315.94 |
| 2023-07-20 | 334.78 |
| 2023-07-19 | 328.26 |
| 2023-07-18 | 334.06 |
| 2023-07-14 | 304.35 |
| 2023-07-13 | 320.29 |
| 2023-07-12 | 327.54 |
| 2023-07-11 | 319.57 |
| 2023-07-10 | 331.88 |
| 2023-07-07 | 305.07 |
| 2023-07-06 | 309.42 |
| 2023-07-05 | 317.39 |
| 2023-07-04 | 326.09 |
| 2023-07-03 | 356.52 |
| 2023-06-30 | 321.01 |
| 2023-06-29 | 331.16 |
| 2023-06-28 | 315.94 |
| 2023-06-27 | 310.87 |
| 2023-06-26 | 313.04 |
| 2023-06-23 | 323.19 |
| 2023-06-21 | 334.78 |
| 2023-06-20 | 363.77 |
| 2023-06-19 | 365.94 |
| 2023-06-16 | 377.54 |
| 2023-06-15 | 344.20 |
| 2023-06-14 | 313.77 |
| 2023-06-13 | 265.22 |
| 2023-06-12 | 253.62 |
| 2023-06-09 | 247.10 |
| 2023-06-08 | 246.38 |
| 2023-06-07 | 247.83 |
| 2023-06-06 | 238.41 |
| 2023-06-05 | 244.93 |
| 2023-06-02 | 252.17 |
| 2023-06-01 | 251.45 |
| 2023-05-31 | 251.45 |
| 2023-05-30 | 251.45 |
| 2023-05-29 | 250.00 |
| 2023-05-25 | 244.20 |
| 2023-05-24 | 243.48 |
| 2023-05-23 | 242.75 |
| 2023-05-22 | 235.51 |
| 2023-05-19 | 233.33 |
| 2023-05-18 | 236.23 |
| 2023-05-17 | 236.23 |
| 2023-05-16 | 244.20 |
| 2023-05-15 | 248.55 |
| 2023-05-12 | 250.72 |
| 2023-05-11 | 267.39 |
| 2023-05-10 | 255.80 |
| 2023-05-09 | 244.20 |
| 2023-05-08 | 241.30 |
| 2023-05-05 | 259.42 |
| 2023-05-04 | 258.70 |
| 2023-05-03 | 252.90 |
| 2023-05-02 | 242.03 |
| 2023-04-28 | 246.38 |
| 2023-04-27 | 239.86 |
| 2023-04-26 | 244.93 |
| 2023-04-25 | 237.68 |
| 2023-04-24 | 244.93 |
| 2023-04-21 | 247.83 |
| 2023-04-20 | 251.45 |
| 2023-04-19 | 245.65 |
| 2023-04-18 | 261.59 |
| 2023-04-17 | 262.32 |
| 2023-04-14 | 268.84 |
| 2023-04-13 | 270.29 |
| 2023-04-12 | 266.67 |
| 2023-04-11 | 252.90 |
| 2023-04-06 | 247.83 |
| 2023-04-04 | 257.25 |
| 2023-04-03 | 261.59 |
| 2023-03-31 | 257.97 |
| 2023-03-30 | 264.49 |
| 2023-03-29 | 263.04 |
| 2023-03-28 | 262.32 |
| 2023-03-27 | 253.62 |
| 2023-03-24 | 260.14 |
| 2023-03-23 | 264.49 |
| 2023-03-22 | 269.57 |
| 2023-03-21 | 268.84 |
| 2023-03-20 | 275.36 |
| 2023-03-17 | 280.43 |
| 2023-03-16 | 277.54 |
| 2023-03-15 | 286.96 |
| 2023-03-14 | 281.88 |
| 2023-03-13 | 283.33 |
| 2023-03-10 | 281.88 |
| 2023-03-09 | 276.09 |
| 2023-03-08 | 278.99 |
| 2023-03-07 | 278.99 |
| 2023-03-06 | 275.36 |
| 2023-03-03 | 273.19 |
| 2023-03-02 | 273.19 |
| 2023-03-01 | 271.01 |
| 2023-02-28 | 236.96 |
| 2023-02-27 | 236.96 |
| 2023-02-24 | 240.58 |
| 2023-02-23 | 249.28 |
| 2023-02-22 | 258.70 |
| 2023-02-21 | 247.83 |
| 2023-02-20 | 246.38 |
| 2023-02-17 | 268.84 |
| 2023-02-16 | 280.43 |
| 2023-02-15 | 279.71 |
| 2023-02-14 | 281.16 |
| 2023-02-13 | 284.06 |
| 2023-02-10 | 281.16 |
| 2023-02-09 | 269.57 |
| 2023-02-08 | 262.32 |
| 2023-02-07 | 269.57 |
| 2023-02-06 | 260.87 |
| 2023-02-03 | 261.59 |
| 2023-02-02 | 266.67 |
| 2023-02-01 | 255.80 |
| 2023-01-31 | 250.72 |
| 2023-01-30 | 250.72 |
| 2023-01-27 | 257.97 |
| 2023-01-26 | 271.74 |
| 2023-01-20 | 289.13 |
| 2023-01-19 | 265.94 |
| 2023-01-18 | 271.01 |
| 2023-01-17 | 271.74 |
| 2023-01-16 | 275.36 |
| 2023-01-13 | 271.01 |
| 2023-01-12 | 263.04 |
| 2023-01-11 | 300.00 |
| 2023-01-10 | 300.00 |
| 2023-01-09 | 273.19 |
| 2023-01-06 | 274.64 |
| 2023-01-05 | 283.33 |
| 2023-01-04 | 288.41 |
| 2023-01-03 | 318.12 |
| 2022-12-30 | 314.49 |
| 2022-12-29 | 292.03 |
| 2022-12-28 | 286.96 |
| 2022-12-23 | 297.10 |
| 2022-12-22 | 316.67 |
| 2022-12-21 | 313.04 |
| 2022-12-20 | 305.07 |
| 2022-12-19 | 287.68 |
| 2022-12-16 | 267.39 |
| 2022-12-15 | 275.36 |
| 2022-12-14 | 291.30 |
| 2022-12-13 | 302.90 |
| 2022-12-12 | 289.86 |
| 2022-12-09 | 284.78 |
| 2022-12-08 | 284.06 |
| 2022-12-07 | 279.71 |
| 2022-12-06 | 275.36 |
| 2022-12-05 | 276.81 |
| 2022-12-02 | 268.84 |
| 2022-12-01 | 283.33 |
| 2022-11-30 | 274.64 |
| 2022-11-29 | 273.91 |
| 2022-11-28 | 259.42 |
| 2022-11-25 | 259.42 |
| 2022-11-24 | 247.83 |
| 2022-11-23 | 240.58 |
| 2022-11-22 | 228.26 |
| 2022-11-21 | 242.75 |
| 2022-11-18 | 238.41 |
| 2022-11-17 | 274.64 |
| 2022-11-16 | 257.25 |
| 2022-11-15 | 260.14 |
| 2022-11-14 | 261.59 |
| 2022-11-11 | 240.58 |
| 2022-11-10 | 230.43 |
| 2022-11-09 | 236.23 |
| 2022-11-08 | 252.17 |
| 2022-11-07 | 207.25 |
| 2022-11-04 | 136.96 |
| 2022-11-03 | 129.71 |
| 2022-11-02 | 136.96 |
| 2022-11-01 | 131.16 |
| 2022-10-31 | 135.51 |
| 2022-10-28 | 136.23 |
| 2022-10-27 | 132.61 |
| 2022-10-26 | 133.33 |
| 2022-10-25 | 135.51 |
| 2022-10-24 | 135.51 |
| 2022-10-21 | 135.51 |
| 2022-10-20 | 141.30 |
| 2022-10-19 | 139.86 |
| 2022-10-18 | 151.45 |
| 2022-10-17 | 143.48 |
| 2022-10-14 | 157.97 |
| 2022-10-13 | 154.35 |
| 2022-10-12 | 158.70 |
| 2022-10-11 | 164.49 |
| 2022-10-10 | 169.57 |
| 2022-10-07 | 153.62 |
| 2022-10-06 | 165.94 |
| 2022-10-05 | 158.70 |
| 2022-10-03 | 176.81 |
| 2022-09-30 | 189.86 |
| 2022-09-29 | 189.86 |
| 2022-09-28 | 172.46 |
| 2022-09-27 | 178.99 |
| 2022-09-26 | 181.16 |
| 2022-09-23 | 173.91 |
| 2022-09-22 | 173.19 |
| 2022-09-21 | 152.17 |
| 2022-09-20 | 138.41 |
| 2022-09-19 | 138.41 |
| 2022-09-16 | 136.23 |
| 2022-09-15 | 135.51 |
| 2022-09-14 | 139.86 |
| 2022-09-13 | 148.55 |
| 2022-09-09 | 154.35 |
| 2022-09-08 | 153.62 |
| 2022-09-07 | 151.45 |
| 2022-09-06 | 151.45 |
| 2022-09-05 | 151.45 |
| 2022-09-02 | 150.72 |
| 2022-09-01 | 150.00 |
| 2022-08-31 | 150.00 |
| 2022-08-30 | 141.30 |
| 2022-08-29 | 124.64 |
| 2022-08-26 | 120.29 |
| 2022-08-25 | 122.46 |
| 2022-08-24 | 128.99 |
| 2022-08-23 | 131.88 |
| 2022-08-22 | 139.13 |
| 2022-08-19 | 154.35 |
| 2022-08-18 | 161.59 |
| 2022-08-17 | 171.01 |
| 2022-08-16 | 171.74 |
| 2022-08-15 | 167.39 |
| 2022-08-12 | 171.74 |
| 2022-08-11 | 142.75 |
| 2022-08-10 | 145.65 |
| 2022-08-09 | 144.93 |
| 2022-08-08 | 134.78 |
| 2022-08-05 | 134.78 |
| 2022-08-04 | 132.61 |
| 2022-08-03 | 132.61 |
| 2022-08-02 | 135.51 |
| 2022-08-01 | 139.13 |
| 2022-07-29 | 146.38 |
| 2022-07-28 | 143.48 |
| 2022-07-27 | 146.38 |
| 2022-07-26 | 149.28 |
| 2022-07-25 | 143.48 |
| 2022-07-22 | 149.28 |
| 2022-07-21 | 152.17 |
| 2022-07-20 | 149.28 |
| 2022-07-19 | 137.68 |
| 2022-07-18 | 143.48 |
| 2022-07-15 | 140.58 |
| 2022-07-14 | 140.58 |
| 2022-07-13 | 137.68 |
| 2022-07-12 | 137.68 |
| 2022-07-11 | 134.78 |
| 2022-07-08 | 140.58 |
| 2022-07-07 | 146.38 |
| 2022-07-06 | 146.38 |
| 2022-07-05 | 143.48 |
| 2022-07-04 | 152.17 |
| 2022-06-30 | 152.17 |
| 2022-06-29 | 152.17 |
| 2022-06-28 | 152.17 |
| 2022-06-27 | 149.28 |
| 2022-06-24 | 155.07 |
| 2022-06-23 | 149.28 |
| 2022-06-22 | 152.17 |
| 2022-06-21 | 146.38 |
| 2022-06-20 | 146.38 |
| 2022-06-17 | 146.38 |
| 2022-06-16 | 152.17 |
| 2022-06-15 | 149.28 |
| 2022-06-14 | 149.28 |
| 2022-06-13 | 155.07 |
| 2022-06-10 | 157.97 |
| 2022-06-09 | 155.07 |
| 2022-06-08 | 157.97 |
| 2022-06-07 | 160.87 |
| 2022-06-06 | 157.97 |
| 2022-06-02 | 157.97 |
| 2022-06-01 | 157.97 |
| 2022-05-31 | 149.28 |
| 2022-05-30 | 160.87 |
| 2022-05-27 | 160.87 |
| 2022-05-26 | 163.77 |
| 2022-05-25 | 160.87 |
| 2022-05-24 | 160.87 |
| 2022-05-23 | 155.07 |
| 2022-05-20 | 157.97 |
| 2022-05-19 | 152.17 |
| 2022-05-18 | 152.17 |
| 2022-05-17 | 152.17 |
| 2022-05-16 | 157.97 |
| 2022-05-13 | 155.07 |
| 2022-05-12 | 149.28 |
| 2022-05-11 | 155.07 |
| 2022-05-10 | 160.87 |
| 2022-05-06 | 160.87 |
| 2022-05-05 | 169.57 |
| 2022-05-04 | 169.57 |
| 2022-05-03 | 172.46 |
| 2022-04-29 | 172.46 |
| 2022-04-28 | 157.97 |
| 2022-04-27 | 160.87 |
| 2022-04-26 | 157.97 |
| 2022-04-25 | 152.17 |
| 2022-04-22 | 155.07 |
| 2022-04-21 | 152.17 |
| 2022-04-20 | 152.17 |
| 2022-04-19 | 149.28 |
| 2022-04-14 | 160.87 |
| 2022-04-13 | 155.07 |
| 2022-04-12 | 152.17 |
| 2022-04-11 | 149.28 |
| 2022-04-08 | 155.07 |
| 2022-04-07 | 160.87 |
| 2022-04-06 | 155.07 |
| 2022-04-04 | 157.97 |
| 2022-04-01 | 155.07 |
| 2022-03-31 | 143.48 |
| 2022-03-30 | 143.48 |
| 2022-03-29 | 149.28 |
| 2022-03-28 | 143.48 |
| 2022-03-25 | 131.88 |
| 2022-03-24 | 131.88 |
| 2022-03-23 | 131.88 |
| 2022-03-22 | 128.99 |
| 2022-03-21 | 131.88 |
| 2022-03-18 | 143.48 |
| 2022-03-17 | 137.68 |
| 2022-03-16 | 117.39 |
| 2022-03-15 | 128.99 |
| 2022-03-14 | 134.78 |
| 2022-03-11 | 134.78 |
| 2022-03-10 | 134.78 |
| 2022-03-09 | 134.78 |
| 2022-03-08 | 134.78 |
| 2022-03-07 | 134.78 |
| 2022-03-04 | 134.78 |
| 2022-03-03 | 128.99 |
| 2022-03-02 | 128.99 |
| 2022-03-01 | 128.99 |
| 2022-02-28 | 128.99 |
| 2022-02-25 | 137.68 |
| 2022-02-24 | 134.78 |
| 2022-02-23 | 131.88 |
| 2022-02-22 | 143.48 |
| 2022-02-21 | 140.58 |
| 2022-02-18 | 155.07 |
| 2022-02-17 | 140.58 |
| 2022-02-16 | 137.68 |
| 2022-02-15 | 140.58 |
| 2022-02-14 | 140.58 |
| 2022-02-11 | 146.38 |
| 2022-02-10 | 137.68 |
| 2022-02-09 | 123.19 |
| 2022-02-08 | 123.19 |
| 2022-02-07 | 114.49 |
| 2022-02-04 | 114.49 |
| 2022-01-31 | 108.70 |
| 2022-01-28 | 97.10 |
| 2022-01-27 | 102.90 |
| 2022-01-26 | 105.80 |
| 2022-01-25 | 108.70 |
| 2022-01-24 | 114.49 |
| 2022-01-21 | 102.90 |
| 2022-01-20 | 111.59 |
| 2022-01-19 | 100.00 |
| 2022-01-18 | 100.00 |
| 2022-01-17 | 105.80 |
| 2022-01-14 | 114.49 |
| 2022-01-13 | 117.39 |
| 2022-01-12 | 114.49 |
| 2022-01-11 | 117.39 |
| 2022-01-10 | 117.39 |
| 2022-01-07 | 102.90 |
| 2022-01-06 | 108.70 |
| 2022-01-05 | 117.39 |
| 2022-01-04 | 120.29 |
| 2022-01-03 | 123.19 |
| 2021-12-31 | 131.88 |
| 2021-12-30 | 140.58 |
| 2021-12-29 | 149.28 |
| 2021-12-28 | 163.77 |
| 2021-12-24 | 143.48 |
| 2021-12-23 | 149.28 |
| 2021-12-22 | 152.17 |
| 2021-12-21 | 152.17 |
| 2021-12-20 | 149.28 |
| 2021-12-17 | 126.09 |
| 2021-12-16 | 120.29 |
| 2021-12-15 | 114.49 |
| 2021-12-14 | 120.29 |
| 2021-12-13 | 120.29 |
| 2021-12-10 | 111.59 |
| 2021-12-09 | 111.59 |
| 2021-12-08 | 117.39 |
| 2021-12-07 | 120.29 |
| 2021-12-06 | 123.19 |
| 2021-12-03 | 126.09 |
| 2021-12-02 | 123.19 |
| 2021-12-01 | 120.29 |
| 2021-11-30 | 128.99 |
| 2021-11-29 | 128.99 |
| 2021-11-26 | 123.19 |
| 2021-11-25 | 134.78 |
| 2021-11-24 | 128.99 |
| 2021-11-23 | 62.32 |
| 2021-11-22 | 62.32 |
| 2021-11-19 | 65.22 |
| 2021-11-18 | 85.51 |
| 2021-11-17 | 79.71 |
| 2021-11-16 | 73.91 |
| 2021-11-15 | 59.42 |
| 2021-11-12 | 59.42 |
| 2021-11-11 | 59.42 |
| 2021-11-10 | 62.32 |
| 2021-11-09 | 65.22 |
| 2021-11-08 | 62.32 |
| 2021-11-05 | 68.12 |
| 2021-11-04 | 68.12 |
| 2021-11-03 | 68.12 |
| 2021-11-02 | 65.22 |
| 2021-11-01 | 68.12 |
| 2021-10-29 | 71.01 |
| 2021-10-28 | 76.81 |
| 2021-10-27 | 73.91 |
| 2021-10-26 | 68.12 |
| 2021-10-25 | 68.12 |
| 2021-10-22 | 65.22 |
| 2021-10-21 | 65.22 |
| 2021-10-20 | 62.32 |
| 2021-10-19 | 56.52 |
| 2021-10-18 | 59.42 |
| 2021-10-15 | 62.32 |
| 2021-10-12 | 56.52 |
| 2021-10-11 | 56.52 |
| 2021-10-08 | 53.62 |
| 2021-10-07 | 56.52 |
| 2021-10-06 | 59.42 |
| 2021-10-05 | 44.93 |
| 2021-10-04 | 43.48 |
| 2021-09-30 | 44.93 |
| 2021-09-29 | 44.93 |
| 2021-09-28 | 47.83 |
| 2021-09-27 | 47.83 |
| 2021-09-24 | 44.93 |
| 2021-09-23 | 44.93 |
| 2021-09-21 | 42.03 |
| 2021-09-20 | 42.03 |
| 2021-09-17 | 43.48 |
| 2021-09-16 | 42.03 |
| 2021-09-15 | 50.72 |
| 2021-09-14 | 50.72 |
| 2021-09-13 | 47.83 |
| 2021-09-10 | 47.83 |
| 2021-09-09 | 50.72 |
| 2021-09-08 | 47.83 |
| 2021-09-07 | 44.93 |
| 2021-09-06 | 37.68 |
| 2021-09-03 | 37.68 |
| 2021-09-02 | 34.78 |
| 2021-09-01 | 34.78 |
| 2021-08-31 | 36.23 |
| 2021-08-30 | 42.03 |
| 2021-08-27 | 43.48 |
| 2021-08-26 | 44.93 |
| 2021-08-25 | 42.03 |
| 2021-08-24 | 36.23 |
| 2021-08-23 | 34.78 |
| 2021-08-20 | 34.78 |
| 2021-08-19 | 39.13 |
| 2021-08-18 | 34.78 |
| 2021-08-17 | 34.78 |
| 2021-08-16 | 36.23 |
| 2021-08-13 | 40.58 |
| 2021-08-12 | 36.23 |
| 2021-08-11 | 36.23 |
| 2021-08-10 | 34.78 |
| 2021-08-09 | 33.33 |
| 2021-08-06 | 34.78 |
| 2021-08-05 | 33.33 |
| 2021-08-04 | 36.23 |
| 2021-08-03 | 33.33 |
| 2021-08-02 | 34.78 |
| 2021-07-30 | 31.88 |
| 2021-07-29 | 36.23 |
| 2021-07-28 | 27.54 |
| 2021-07-27 | 21.74 |
| 2021-07-26 | 28.99 |
| 2021-07-23 | 27.54 |
| 2021-07-22 | 23.19 |
| 2021-07-21 | 18.84 |
| 2021-07-20 | 23.19 |
| 2021-07-19 | 23.19 |
| 2021-07-16 | 20.29 |
| 2021-07-15 | 26.09 |
| 2021-07-14 | 28.99 |
| 2021-07-13 | 31.88 |
| 2021-07-12 | 33.33 |
| 2021-07-09 | 28.99 |
| 2021-07-08 | 30.43 |
| 2021-07-07 | 34.78 |
| 2021-07-06 | 33.33 |
| 2021-07-05 | 34.78 |
| 2021-07-02 | 36.23 |
| 2021-06-30 | 28.99 |
| 2021-06-29 | 34.78 |
| 2021-06-28 | 28.99 |
| 2021-06-25 | 31.88 |
| 2021-06-24 | 31.88 |
| 2021-06-23 | 33.33 |
| 2021-06-22 | 34.78 |
| 2021-06-21 | 39.13 |
| 2021-06-18 | 44.93 |
| 2021-06-17 | 36.23 |
| 2021-06-16 | 36.23 |
| 2021-06-15 | 31.88 |
| 2021-06-11 | 34.78 |
| 2021-06-10 | 34.78 |
| 2021-06-09 | 36.23 |
| 2021-06-08 | 33.33 |
| 2021-06-07 | 31.88 |
| 2021-06-04 | 30.43 |
| 2021-06-03 | 36.23 |
| 2021-06-02 | 31.88 |
| 2021-06-01 | 33.33 |
| 2021-05-31 | 34.78 |
| 2021-05-28 | 34.78 |
| 2021-05-27 | 34.78 |
| 2021-05-26 | 36.23 |
| 2021-05-25 | 34.78 |
| 2021-05-24 | 39.13 |
| 2021-05-21 | 39.13 |
| 2021-05-20 | 39.13 |
| 2021-05-18 | 37.68 |
| 2021-05-17 | 36.23 |
| 2021-05-14 | 34.78 |
| 2021-05-13 | 36.23 |
| 2021-05-12 | 37.68 |
| 2021-05-11 | 43.48 |
| 2021-05-10 | 40.58 |
| 2021-05-07 | 36.23 |
| 2021-05-06 | 40.58 |
| 2021-05-05 | 37.68 |
| 2021-05-04 | 39.13 |
| 2021-05-03 | 39.13 |
| 2021-04-30 | 43.48 |
| 2021-04-29 | 43.48 |
| 2021-04-28 | 42.03 |
| 2021-04-27 | 42.03 |
| 2021-04-26 | 40.58 |
| 2021-04-23 | 43.48 |
| 2021-04-22 | 42.03 |
| 2021-04-21 | 42.03 |
| 2021-04-20 | 44.93 |
| 2021-04-19 | 43.48 |
| 2021-04-16 | 43.48 |
| 2021-04-15 | 37.68 |
| 2021-04-14 | 37.68 |
| 2021-04-13 | 34.78 |
| 2021-04-12 | 36.23 |
| 2021-04-09 | 37.68 |
| 2021-04-08 | 36.23 |
| 2021-04-07 | 42.03 |
| 2021-04-01 | 43.48 |
| 2021-03-31 | 42.03 |
| 2021-03-30 | 43.48 |
| 2021-03-29 | 43.48 |
| 2021-03-26 | 43.48 |
| 2021-03-25 | 44.93 |
| 2021-03-24 | 44.93 |
| 2021-03-23 | 43.48 |
| 2021-03-22 | 39.13 |
| 2021-03-19 | 42.03 |
| 2021-03-18 | 50.72 |
| 2021-03-17 | 44.93 |
| 2021-03-16 | 47.83 |
| 2021-03-15 | 42.03 |
| 2021-03-12 | 43.48 |
| 2021-03-11 | 44.93 |
| 2021-03-10 | 42.03 |
| 2021-03-09 | 39.13 |
| 2021-03-08 | 39.13 |
| 2021-03-05 | 47.83 |
| 2021-03-04 | 53.62 |
| 2021-03-03 | 71.01 |
| 2021-03-02 | 71.01 |
| 2021-03-01 | 79.71 |
| 2021-02-26 | 79.71 |
| 2021-02-25 | 97.10 |
| 2021-02-24 | 100.00 |
| 2021-02-23 | 131.88 |
| 2021-02-22 | 134.78 |
| 2021-02-19 | 143.48 |
| 2021-02-18 | 134.78 |
| 2021-02-17 | 155.07 |
| 2021-02-16 | 131.88 |
| 2021-02-11 | 97.10 |
| 2021-02-10 | 85.51 |
| 2021-02-09 | 33.33 |
| 2021-02-08 | 43.48 |
| 2021-02-05 | 36.23 |
| 2021-02-04 | 36.23 |
| 2021-02-03 | 23.19 |
| 2021-02-02 | 21.74 |
| 2021-02-01 | 14.49 |
| 2021-01-29 | 13.04 |
| 2021-01-28 | 11.59 |
| 2021-01-27 | 18.84 |
| 2021-01-26 | 15.94 |
| 2021-01-25 | 15.94 |
| 2021-01-22 | 14.49 |
| 2021-01-21 | 13.04 |
| 2021-01-20 | 14.49 |
| 2021-01-19 | 13.04 |
| 2021-01-18 | 26.09 |
| 2021-01-15 | 14.49 |
| 2021-01-14 | 15.94 |
| 2021-01-13 | 14.49 |
| 2021-01-12 | 14.49 |
| 2021-01-11 | 13.04 |
| 2021-01-08 | 13.04 |
| 2021-01-07 | 14.49 |
| 2021-01-06 | 13.04 |
| 2021-01-05 | 13.04 |
| 2021-01-04 | 13.04 |
| 2020-12-31 | 13.04 |
| 2020-12-30 | 14.49 |
| 2020-12-29 | 8.70 |
| 2020-12-28 | 10.14 |
| 2020-12-24 | 8.70 |
| 2020-12-23 | 8.70 |
| 2020-12-22 | 8.70 |
| 2020-12-21 | 8.70 |
| 2020-12-18 | 10.14 |
| 2020-12-17 | 7.25 |
| 2020-12-16 | 7.25 |
| 2020-12-15 | 5.80 |
| 2020-12-14 | 8.70 |
| 2020-12-11 | 8.70 |
| 2020-12-10 | 10.14 |
| 2020-12-09 | 13.04 |
| 2020-12-08 | 8.70 |
| 2020-12-07 | 10.14 |
| 2020-12-04 | 10.14 |
| 2020-12-03 | 10.14 |
| 2020-12-02 | 8.70 |
| 2020-12-01 | 5.80 |
| 2020-11-30 | 5.80 |
| 2020-11-27 | 5.80 |
| 2020-11-26 | 8.70 |
| 2020-11-25 | 7.25 |
| 2020-11-24 | 7.25 |
| 2020-11-23 | 5.80 |
| 2020-11-20 | 4.35 |
| 2020-11-19 | 4.35 |
| 2020-11-18 | 4.35 |
| 2020-11-17 | 2.90 |
| 2020-11-16 | 5.80 |
| 2020-11-13 | 4.35 |
| 2020-11-12 | 4.35 |
| 2020-11-11 | 5.80 |
| 2020-11-10 | 4.35 |
| 2020-11-09 | 4.35 |
| 2020-11-06 | 10.14 |
| 2020-11-05 | 11.59 |
| 2020-11-04 | 7.25 |
| 2020-11-03 | 7.25 |
| 2020-11-02 | 5.80 |
| 2020-10-30 | 4.35 |
| 2020-10-29 | 4.35 |
| 2020-10-28 | 2.90 |
| 2020-10-27 | 2.90 |
| 2020-10-23 | 10.14 |
| 2020-10-22 | 10.14 |
| 2020-10-21 | 10.14 |
| 2020-10-20 | 13.04 |
| 2020-10-19 | 1.45 |
| 2020-10-16 | 1.45 |
| 2020-10-15 | 1.45 |
| 2020-10-14 | 4.35 |
| 2020-10-12 | 2.90 |
| 2020-10-09 | 7.25 |
| 2020-10-08 | 13.04 |
| 2020-10-07 | 13.04 |
| 2020-10-06 | 10.14 |
| 2020-10-05 | 13.04 |
| 2020-09-30 | 13.04 |
| 2020-09-29 | 14.49 |
| 2020-09-28 | 10.14 |
| 2020-09-25 | 15.94 |
| 2020-09-24 | 18.84 |
| 2020-09-23 | 20.29 |
| 2020-09-22 | 23.19 |
| 2020-09-21 | 26.09 |
| 2020-09-18 | 27.54 |
| 2020-09-17 | 27.54 |
| 2020-09-16 | 26.09 |
| 2020-09-15 | 27.54 |
| 2020-09-14 | 28.99 |
| 2020-09-11 | 28.99 |
| 2020-09-10 | 30.43 |
| 2020-09-09 | 30.43 |
| 2020-09-08 | 31.88 |
| 2020-09-07 | 31.88 |
| 2020-09-04 | 31.88 |
| 2020-09-03 | 30.43 |
| 2020-09-02 | 27.54 |
| 2020-09-01 | 28.99 |
| 2020-08-31 | 33.33 |
| 2020-08-28 | 30.43 |
| 2020-08-27 | 24.64 |
| 2020-08-26 | 27.54 |
| 2020-08-25 | 30.43 |
| 2020-08-24 | 33.33 |
| 2020-08-21 | 28.99 |
| 2020-08-20 | 30.43 |
| 2020-08-19 | 31.88 |
| 2020-08-18 | 30.43 |
| 2020-08-17 | 31.88 |
| 2020-08-14 | 39.13 |
| 2020-08-13 | 33.33 |
| 2020-08-12 | 28.99 |
| 2020-08-11 | 31.88 |
| 2020-08-10 | 30.43 |
| 2020-08-07 | 37.68 |
| 2020-08-06 | 39.13 |
| 2020-08-05 | 40.58 |
| 2020-08-04 | 50.72 |
| 2020-08-03 | 50.72 |
| 2020-07-31 | 33.33 |
| 2020-07-30 | 28.99 |
| 2020-07-29 | 28.99 |
| 2020-07-28 | 30.43 |
| 2020-07-27 | 34.78 |
| 2020-07-24 | 31.88 |
| 2020-07-23 | 36.23 |
| 2020-07-22 | 31.88 |
| 2020-07-21 | 37.68 |
| 2020-07-20 | 30.43 |
| 2020-07-17 | 24.64 |
| 2020-07-16 | 27.54 |
| 2020-07-15 | 33.33 |
| 2020-07-14 | 34.78 |
| 2020-07-13 | 33.33 |
| 2020-07-10 | 40.58 |
| 2020-07-09 | 42.03 |
| 2020-07-08 | 42.03 |
| 2020-07-07 | 40.58 |
| 2020-07-06 | 43.48 |
| 2020-07-03 | 37.68 |
| 2020-07-02 | 42.03 |
| 2020-06-30 | 39.13 |
| 2020-06-29 | 36.23 |
| 2020-06-26 | 47.83 |
| 2020-06-24 | 50.72 |
| 2020-06-23 | 50.72 |
| 2020-06-22 | 44.93 |
| 2020-06-19 | 53.62 |
| 2020-06-18 | 44.93 |
| 2020-06-17 | 47.83 |
| 2020-06-16 | 33.33 |
| 2020-06-15 | 20.29 |
| 2020-06-12 | 18.84 |
| 2020-06-11 | 13.04 |
| 2020-06-10 | 11.59 |
| 2020-06-09 | 17.39 |
| 2020-06-08 | 5.80 |
| 2020-06-05 | -11.59 |
| 2020-06-04 | -24.64 |
| 2020-06-03 | -24.64 |
| 2020-06-02 | -21.74 |
| 2020-06-01 | -21.74 |
| 2020-05-29 | -20.29 |
| 2020-05-28 | -15.94 |
| 2020-05-27 | -18.84 |
| 2020-05-26 | -18.84 |
| 2020-05-25 | -15.94 |
| 2020-05-22 | -18.84 |
| 2020-05-21 | -20.29 |
| 2020-05-20 | -13.04 |
| 2020-05-19 | -15.94 |
| 2020-05-18 | -15.94 |
| 2020-05-15 | -21.74 |
| 2020-05-14 | -20.29 |
| 2020-05-13 | -21.74 |
| 2020-05-12 | -20.29 |
| 2020-05-11 | -20.29 |
| 2020-05-08 | -14.49 |
| 2020-05-07 | -5.80 |
| 2020-05-06 | -5.80 |
| 2020-05-05 | -2.90 |
| 2020-05-04 | 0.00 |
| 2020-04-29 | -4.35 |
| 2020-04-28 | -2.90 |
| 2020-04-27 | 0.00 |
| 2020-04-24 | 10.14 |
| 2020-04-23 | 11.59 |
| 2020-04-22 | 4.35 |
| 2020-04-21 | -5.80 |
| 2020-04-20 | 11.59 |
| 2020-04-17 | 28.99 |
| 2020-04-16 | 36.23 |
| 2020-04-15 | 39.13 |
| 2020-04-14 | 44.93 |
| 2020-04-09 | 43.48 |
| 2020-04-08 | 24.64 |
| 2020-04-07 | 28.99 |
| 2020-04-06 | 28.99 |
| 2020-04-03 | 30.43 |
| 2020-04-02 | 24.64 |
| 2020-04-01 | 15.94 |
| 2020-03-31 | 8.70 |
| 2020-03-30 | 4.35 |
| 2020-03-27 | 4.35 |
| 2020-03-26 | 4.35 |
| 2020-03-25 | 11.59 |
| 2020-03-24 | 10.14 |
| 2020-03-23 | 10.14 |
| 2020-03-20 | 18.84 |
| 2020-03-19 | 1.45 |
| 2020-03-18 | -7.25 |
| 2020-03-17 | -14.49 |
| 2020-03-16 | -13.04 |
| 2020-03-13 | -11.59 |
| 2020-03-12 | -18.84 |
| 2020-03-11 | -11.59 |
| 2020-03-10 | -10.14 |
| 2020-03-09 | -14.49 |
| 2020-03-06 | -13.04 |
| 2020-03-05 | -17.39 |
| 2020-03-04 | -20.29 |
| 2020-03-03 | -21.74 |
| 2020-03-02 | -20.29 |
| 2020-02-28 | -20.29 |
| 2020-02-27 | -18.84 |
| 2020-02-26 | -20.29 |
| 2020-02-25 | -20.29 |
| 2020-02-24 | -17.39 |
| 2020-02-21 | -14.49 |
| 2020-02-20 | -14.49 |
| 2020-02-19 | -17.39 |
| 2020-02-18 | -18.84 |
| 2020-02-17 | -15.94 |
| 2020-02-14 | -18.84 |
| 2020-02-13 | -17.39 |
| 2020-02-12 | -27.54 |
| 2020-02-11 | -27.54 |
| 2020-02-10 | -28.12 |
| 2020-02-07 | -28.70 |
| 2020-02-06 | -30.14 |
| 2020-02-05 | -29.86 |
| 2020-02-04 | -29.57 |
| 2020-02-03 | -29.57 |
| 2020-01-31 | -29.28 |
| 2020-01-30 | -29.28 |
| 2020-01-29 | -28.12 |
| 2020-01-24 | -28.99 |
| 2020-01-23 | -30.43 |
| 2020-01-22 | -29.28 |
| 2020-01-21 | -28.99 |
| 2020-01-20 | -29.86 |
| 2020-01-17 | -28.41 |
| 2020-01-16 | -29.28 |
| 2020-01-15 | -29.57 |
| 2020-01-14 | -31.30 |
| 2020-01-13 | -34.78 |
| 2020-01-10 | -33.33 |
| 2020-01-09 | -37.10 |
| 2020-01-08 | -33.04 |
| 2020-01-07 | -32.75 |
| 2020-01-06 | -31.88 |
| 2020-01-03 | -33.33 |
| 2020-01-02 | -30.43 |
| 2019-12-31 | -30.72 |
| 2019-12-30 | -31.01 |
| 2019-12-27 | -31.59 |
| 2019-12-24 | -33.62 |
| 2019-12-23 | -33.33 |
| 2019-12-20 | -33.33 |
| 2019-12-19 | -31.88 |
| 2019-12-18 | -35.07 |
| 2019-12-17 | -32.17 |
| 2019-12-16 | -36.81 |
| 2019-12-13 | -33.33 |
| 2019-12-12 | -33.33 |
| 2019-12-11 | -31.59 |
| 2019-12-10 | -31.01 |
| 2019-12-09 | -24.64 |
| 2019-12-06 | -31.01 |
| 2019-12-05 | -38.55 |
| 2019-12-04 | -36.52 |
| 2019-12-03 | -35.94 |
| 2019-12-02 | -33.33 |
| 2019-11-29 | -33.33 |
| 2019-11-28 | -31.88 |
| 2019-11-27 | -24.64 |
| 2019-11-26 | -24.64 |
| 2019-11-25 | -28.99 |
| 2019-11-22 | -30.14 |
| 2019-11-21 | -32.46 |
| 2019-11-20 | -30.14 |
| 2019-11-19 | -29.86 |
| 2019-11-18 | -29.86 |
| 2019-11-15 | -30.43 |
| 2019-11-14 | -32.17 |
| 2019-11-13 | -31.30 |
| 2019-11-12 | -31.30 |
| 2019-11-11 | -31.01 |
| 2019-11-08 | -29.28 |
| 2019-11-07 | -28.41 |
| 2019-11-06 | -28.70 |
| 2019-11-05 | -28.12 |
| 2019-11-04 | -28.41 |
| 2019-11-01 | -29.86 |
| 2019-10-31 | -32.46 |
| 2019-10-30 | -27.83 |
| 2019-10-29 | -27.83 |
| 2019-10-28 | -27.83 |
| 2019-10-25 | -27.83 |
| 2019-10-24 | -27.54 |
| 2019-10-23 | -27.54 |
| 2019-10-22 | -27.54 |
| 2019-10-21 | -26.09 |
| 2019-10-18 | -28.70 |
| 2019-10-17 | -29.57 |
| 2019-10-16 | -31.88 |
| 2019-10-15 | -31.01 |
| 2019-10-14 | -29.57 |
| 2019-10-11 | -29.57 |
| 2019-10-10 | -28.99 |
| 2019-10-09 | -28.99 |
| 2019-10-08 | -28.41 |
| 2019-10-04 | -27.54 |
| 2019-10-03 | -27.54 |
| 2019-10-02 | -27.54 |
| 2019-09-30 | -27.54 |
| 2019-09-27 | -28.41 |
| 2019-09-26 | -26.09 |
| 2019-09-25 | -29.28 |
| 2019-09-24 | -27.83 |
| 2019-09-23 | -27.54 |
| 2019-09-20 | -27.83 |
| 2019-09-19 | -27.54 |
| 2019-09-18 | -27.54 |
| 2019-09-17 | -27.54 |
| 2019-09-16 | -27.54 |
| 2019-09-13 | -26.09 |
| 2019-09-12 | -27.54 |
| 2019-09-11 | -26.09 |
| 2019-09-10 | -26.09 |
| 2019-09-09 | -23.19 |
| 2019-09-06 | -21.74 |
| 2019-09-05 | -23.19 |
| 2019-09-04 | -21.74 |
| 2019-09-03 | -26.09 |
| 2019-09-02 | -23.19 |
| 2019-08-30 | -23.19 |
| 2019-08-29 | -26.09 |
| 2019-08-28 | -26.09 |
| 2019-08-27 | -26.09 |
| 2019-08-26 | -26.09 |
| 2019-08-23 | -21.74 |
| 2019-08-22 | -17.39 |
| 2019-08-21 | -20.29 |
| 2019-08-20 | -26.09 |
| 2019-08-19 | -26.09 |
| 2019-08-16 | -26.09 |
| 2019-08-15 | -18.84 |
| 2019-08-14 | -17.39 |
| 2019-08-13 | -14.49 |
| 2019-08-12 | -14.49 |
| 2019-08-09 | -23.19 |
| 2019-08-08 | -21.74 |
| 2019-08-07 | -21.74 |
| 2019-08-06 | -18.84 |
| 2019-08-05 | -17.39 |
| 2019-08-02 | -10.14 |
| 2019-08-01 | -15.94 |
| 2019-07-31 | -8.70 |
| 2019-07-30 | -10.14 |
| 2019-07-29 | -13.04 |
| 2019-07-26 | -7.25 |
| 2019-07-25 | -8.70 |
| 2019-07-24 | -4.35 |
| 2019-07-23 | -4.35 |
| 2019-07-22 | -1.45 |
| 2019-07-19 | -4.35 |
| 2019-07-18 | -17.39 |
| 2019-07-17 | -13.04 |
| 2019-07-16 | -4.35 |
| 2019-07-15 | -4.35 |
| 2019-07-12 | -4.35 |
| 2019-07-11 | -8.70 |
| 2019-07-10 | -21.74 |
| 2019-07-09 | -17.39 |
| 2019-07-08 | -13.04 |
| 2019-07-05 | -8.70 |
| 2019-07-04 | -5.80 |
| 2019-07-03 | -5.80 |
| 2019-07-02 | -5.80 |
| 2019-06-28 | -5.80 |
| 2019-06-27 | -5.80 |
| 2019-06-26 | -5.80 |
| 2019-06-25 | -4.35 |
| 2019-06-24 | -4.35 |
| 2019-06-21 | -1.45 |
| 2019-06-20 | -10.14 |
| 2019-06-19 | -10.14 |
| 2019-06-18 | -10.14 |
| 2019-06-17 | -8.70 |
| 2019-06-14 | -5.80 |
| 2019-06-13 | -5.80 |
| 2019-06-12 | -5.80 |
| 2019-06-11 | -4.35 |
| 2019-06-10 | -2.90 |
| 2019-06-06 | -2.90 |
| 2019-06-05 | -1.45 |
| 2019-06-04 | -1.45 |
| 2019-06-03 | -1.45 |
| 2019-05-31 | 0.00 |
| 2019-05-30 | 1.45 |
| 2019-05-29 | -2.90 |
| 2019-05-28 | -1.45 |
| 2019-05-27 | 2.90 |
| 2019-05-24 | 2.90 |
| 2019-05-23 | 1.45 |
| 2019-05-22 | 2.90 |
| 2019-05-21 | -1.45 |
| 2019-05-20 | -1.45 |
| 2019-05-17 | -1.45 |
| 2019-05-16 | 0.00 |
| 2019-05-15 | 0.00 |
| 2019-05-14 | -4.35 |
| 2019-05-10 | -2.90 |
| 2019-05-09 | -8.70 |
| 2019-05-08 | -4.35 |
| 2019-05-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy