Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-11-28 | 11.71 |
| 2025-11-27 | 11.79 |
| 2025-11-26 | 11.88 |
| 2025-11-25 | 11.71 |
| 2025-11-24 | 10.76 |
| 2025-11-21 | 8.79 |
| 2025-11-20 | 11.54 |
| 2025-11-19 | 11.45 |
| 2025-11-18 | 11.79 |
| 2025-11-17 | 13.77 |
| 2025-11-14 | 14.62 |
| 2025-11-13 | 16.60 |
| 2025-11-12 | 16.00 |
| 2025-11-11 | 15.14 |
| 2025-11-10 | 14.97 |
| 2025-11-07 | 12.99 |
| 2025-11-06 | 14.11 |
| 2025-11-05 | 11.71 |
| 2025-11-04 | 11.71 |
| 2025-11-03 | 12.65 |
| 2025-10-31 | 11.79 |
| 2025-10-30 | 13.25 |
| 2025-10-28 | 13.38 |
| 2025-10-27 | 13.63 |
| 2025-10-24 | 12.62 |
| 2025-10-23 | 11.78 |
| 2025-10-22 | 11.03 |
| 2025-10-21 | 12.20 |
| 2025-10-20 | 11.45 |
| 2025-10-17 | 8.67 |
| 2025-10-16 | 11.53 |
| 2025-10-15 | 11.62 |
| 2025-10-14 | 9.77 |
| 2025-10-13 | 11.53 |
| 2025-10-10 | 13.30 |
| 2025-10-09 | 15.15 |
| 2025-10-08 | 15.40 |
| 2025-10-06 | 15.90 |
| 2025-10-03 | 16.74 |
| 2025-10-02 | 17.50 |
| 2025-09-30 | 15.65 |
| 2025-09-29 | 14.47 |
| 2025-09-26 | 12.54 |
| 2025-09-25 | 14.05 |
| 2025-09-24 | 14.22 |
| 2025-09-23 | 12.62 |
| 2025-09-22 | 13.30 |
| 2025-09-19 | 14.30 |
| 2025-09-18 | 14.22 |
| 2025-09-17 | 15.65 |
| 2025-09-16 | 13.72 |
| 2025-09-15 | 13.80 |
| 2025-09-12 | 13.46 |
| 2025-09-11 | 12.29 |
| 2025-09-10 | 12.62 |
| 2025-09-09 | 11.53 |
| 2025-09-08 | 10.10 |
| 2025-09-05 | 9.18 |
| 2025-09-04 | 7.67 |
| 2025-09-03 | 8.84 |
| 2025-09-02 | 9.43 |
| 2025-09-01 | 9.93 |
| 2025-08-29 | 7.67 |
| 2025-08-28 | 7.16 |
| 2025-08-27 | 8.00 |
| 2025-08-26 | 9.35 |
| 2025-08-25 | 10.77 |
| 2025-08-22 | 8.59 |
| 2025-08-21 | 7.67 |
| 2025-08-20 | 7.83 |
| 2025-08-19 | 7.67 |
| 2025-08-18 | 7.83 |
| 2025-08-15 | 8.42 |
| 2025-08-14 | 9.35 |
| 2025-08-13 | 9.60 |
| 2025-08-12 | 7.08 |
| 2025-08-11 | 6.74 |
| 2025-08-08 | 6.66 |
| 2025-08-07 | 7.41 |
| 2025-08-06 | 6.82 |
| 2025-08-05 | 6.57 |
| 2025-08-04 | 5.90 |
| 2025-08-01 | 4.98 |
| 2025-07-31 | 6.15 |
| 2025-07-30 | 7.83 |
| 2025-07-29 | 9.35 |
| 2025-07-28 | 9.51 |
| 2025-07-25 | 8.76 |
| 2025-07-24 | 9.93 |
| 2025-07-23 | 9.35 |
| 2025-07-22 | 7.58 |
| 2025-07-21 | 6.99 |
| 2025-07-18 | 6.40 |
| 2025-07-17 | 5.06 |
| 2025-07-16 | 4.98 |
| 2025-07-15 | 5.40 |
| 2025-07-14 | 3.80 |
| 2025-07-11 | 3.46 |
| 2025-07-10 | 3.04 |
| 2025-07-09 | 2.45 |
| 2025-07-08 | 3.55 |
| 2025-07-07 | 2.37 |
| 2025-07-04 | 2.54 |
| 2025-07-03 | 3.13 |
| 2025-07-02 | 3.55 |
| 2025-06-30 | 3.04 |
| 2025-06-27 | 3.80 |
| 2025-06-26 | 4.05 |
| 2025-06-25 | 4.64 |
| 2025-06-24 | 3.38 |
| 2025-06-23 | 1.28 |
| 2025-06-20 | 0.52 |
| 2025-06-19 | -0.66 |
| 2025-06-18 | 1.36 |
| 2025-06-17 | 2.54 |
| 2025-06-16 | 2.87 |
| 2025-06-13 | 1.95 |
| 2025-06-12 | 2.79 |
| 2025-06-11 | 3.97 |
| 2025-06-10 | 2.96 |
| 2025-06-09 | 2.96 |
| 2025-06-06 | 1.53 |
| 2025-06-05 | 1.70 |
| 2025-06-04 | 0.69 |
| 2025-06-03 | 0.10 |
| 2025-06-02 | -1.33 |
| 2025-05-30 | -0.91 |
| 2025-05-29 | 0.27 |
| 2025-05-28 | -0.99 |
| 2025-05-27 | -0.57 |
| 2025-05-26 | -1.16 |
| 2025-05-23 | 0.10 |
| 2025-05-22 | -0.15 |
| 2025-05-21 | 1.11 |
| 2025-05-20 | 0.35 |
| 2025-05-19 | -1.08 |
| 2025-05-16 | -0.99 |
| 2025-05-15 | -0.57 |
| 2025-05-14 | 0.10 |
| 2025-05-13 | -2.25 |
| 2025-05-12 | -0.24 |
| 2025-05-09 | -3.09 |
| 2025-05-08 | -3.60 |
| 2025-05-07 | -4.02 |
| 2025-05-06 | -4.02 |
| 2025-05-02 | -4.77 |
| 2025-04-30 | -6.45 |
| 2025-04-29 | -6.96 |
| 2025-04-28 | -7.13 |
| 2025-04-25 | -7.13 |
| 2025-04-24 | -7.54 |
| 2025-04-23 | -6.79 |
| 2025-04-22 | -8.87 |
| 2025-04-17 | -9.62 |
| 2025-04-16 | -11.20 |
| 2025-04-15 | -9.46 |
| 2025-04-14 | -9.62 |
| 2025-04-11 | -11.70 |
| 2025-04-10 | -12.62 |
| 2025-04-09 | -14.53 |
| 2025-04-08 | -15.45 |
| 2025-04-07 | -16.61 |
| 2025-04-03 | -3.72 |
| 2025-04-02 | -2.13 |
| 2025-04-01 | -2.22 |
| 2025-03-31 | -2.38 |
| 2025-03-28 | -1.30 |
| 2025-03-27 | -0.64 |
| 2025-03-26 | -1.05 |
| 2025-03-25 | -1.55 |
| 2025-03-24 | 0.70 |
| 2025-03-21 | -0.14 |
| 2025-03-20 | 2.11 |
| 2025-03-19 | 4.36 |
| 2025-03-18 | 4.19 |
| 2025-03-17 | 1.78 |
| 2025-03-14 | 0.95 |
| 2025-03-13 | -1.14 |
| 2025-03-12 | -0.22 |
| 2025-03-11 | 0.03 |
| 2025-03-10 | 0.20 |
| 2025-03-07 | 2.03 |
| 2025-03-06 | 2.44 |
| 2025-03-05 | -0.97 |
| 2025-03-04 | -3.72 |
| 2025-03-03 | -3.38 |
| 2025-02-28 | -3.63 |
| 2025-02-27 | -0.39 |
| 2025-02-26 | -0.30 |
| 2025-02-25 | -3.30 |
| 2025-02-24 | -2.05 |
| 2025-02-21 | -1.47 |
| 2025-02-20 | -5.30 |
| 2025-02-19 | -3.72 |
| 2025-02-18 | -3.55 |
| 2025-02-17 | -5.05 |
| 2025-02-14 | -5.05 |
| 2025-02-13 | -8.46 |
| 2025-02-12 | -8.21 |
| 2025-02-11 | -10.46 |
| 2025-02-10 | -9.62 |
| 2025-02-07 | -11.20 |
| 2025-02-06 | -12.20 |
| 2025-02-05 | -13.45 |
| 2025-02-04 | -12.62 |
| 2025-02-03 | -14.95 |
| 2025-01-28 | -14.95 |
| 2025-01-27 | -15.12 |
| 2025-01-24 | -15.70 |
| 2025-01-23 | -17.20 |
| 2025-01-22 | -16.91 |
| 2025-01-21 | -15.45 |
| 2025-01-20 | -16.28 |
| 2025-01-17 | -17.65 |
| 2025-01-16 | -17.82 |
| 2025-01-15 | -18.94 |
| 2025-01-14 | -19.11 |
| 2025-01-13 | -20.57 |
| 2025-01-10 | -19.82 |
| 2025-01-09 | -19.15 |
| 2025-01-08 | -18.99 |
| 2025-01-07 | -18.32 |
| 2025-01-06 | -17.28 |
| 2025-01-03 | -17.03 |
| 2025-01-02 | -17.70 |
| 2024-12-31 | -15.70 |
| 2024-12-30 | -16.03 |
| 2024-12-27 | -15.87 |
| 2024-12-24 | -15.53 |
| 2024-12-23 | -16.70 |
| 2024-12-20 | -17.24 |
| 2024-12-19 | -17.11 |
| 2024-12-18 | -16.61 |
| 2024-12-17 | -17.20 |
| 2024-12-16 | -17.07 |
| 2024-12-13 | -16.45 |
| 2024-12-12 | -14.53 |
| 2024-12-11 | -15.45 |
| 2024-12-10 | -14.78 |
| 2024-12-09 | -14.45 |
| 2024-12-06 | -16.61 |
| 2024-12-05 | -17.95 |
| 2024-12-04 | -17.28 |
| 2024-12-03 | -17.28 |
| 2024-12-02 | -17.86 |
| 2024-11-29 | -18.45 |
| 2024-11-28 | -18.86 |
| 2024-11-27 | -17.78 |
| 2024-11-26 | -19.82 |
| 2024-11-25 | -19.73 |
| 2024-11-22 | -19.53 |
| 2024-11-21 | -17.95 |
| 2024-11-20 | -17.53 |
| 2024-11-19 | -17.65 |
| 2024-11-18 | -17.99 |
| 2024-11-15 | -18.65 |
| 2024-11-14 | -18.65 |
| 2024-11-13 | -17.03 |
| 2024-11-12 | -16.91 |
| 2024-11-11 | -14.45 |
| 2024-11-08 | -13.37 |
| 2024-11-07 | -12.29 |
| 2024-11-06 | -14.12 |
| 2024-11-05 | -12.12 |
| 2024-11-04 | -13.95 |
| 2024-11-01 | -14.20 |
| 2024-10-31 | -14.87 |
| 2024-10-30 | -14.87 |
| 2024-10-29 | -13.45 |
| 2024-10-28 | -13.86 |
| 2024-10-25 | -13.78 |
| 2024-10-24 | -14.26 |
| 2024-10-23 | -13.21 |
| 2024-10-22 | -14.26 |
| 2024-10-21 | -14.34 |
| 2024-10-18 | -13.13 |
| 2024-10-17 | -16.12 |
| 2024-10-16 | -15.23 |
| 2024-10-15 | -14.91 |
| 2024-10-14 | -11.92 |
| 2024-10-10 | -11.27 |
| 2024-10-09 | -13.86 |
| 2024-10-08 | -12.56 |
| 2024-10-07 | -3.84 |
| 2024-10-04 | -5.21 |
| 2024-10-03 | -7.80 |
| 2024-10-02 | -6.50 |
| 2024-09-30 | -11.84 |
| 2024-09-27 | -13.78 |
| 2024-09-26 | -16.52 |
| 2024-09-25 | -19.84 |
| 2024-09-24 | -20.24 |
| 2024-09-23 | -23.43 |
| 2024-09-20 | -23.47 |
| 2024-09-19 | -24.36 |
| 2024-09-17 | -25.86 |
| 2024-09-16 | -26.75 |
| 2024-09-13 | -26.99 |
| 2024-09-12 | -27.51 |
| 2024-09-11 | -28.20 |
| 2024-09-10 | -27.63 |
| 2024-09-09 | -27.92 |
| 2024-09-05 | -26.91 |
| 2024-09-04 | -26.95 |
| 2024-09-03 | -26.14 |
| 2024-09-02 | -26.06 |
| 2024-08-30 | -24.81 |
| 2024-08-29 | -25.78 |
| 2024-08-28 | -26.06 |
| 2024-08-27 | -25.37 |
| 2024-08-26 | -25.78 |
| 2024-08-23 | -26.42 |
| 2024-08-22 | -26.38 |
| 2024-08-21 | -27.43 |
| 2024-08-20 | -26.95 |
| 2024-08-19 | -26.66 |
| 2024-08-16 | -27.23 |
| 2024-08-15 | -28.52 |
| 2024-08-14 | -28.64 |
| 2024-08-13 | -28.36 |
| 2024-08-12 | -28.64 |
| 2024-08-09 | -28.64 |
| 2024-08-08 | -29.53 |
| 2024-08-07 | -29.57 |
| 2024-08-06 | -30.50 |
| 2024-08-05 | -30.30 |
| 2024-08-02 | -29.25 |
| 2024-08-01 | -27.88 |
| 2024-07-31 | -27.43 |
| 2024-07-30 | -29.09 |
| 2024-07-29 | -27.92 |
| 2024-07-26 | -29.09 |
| 2024-07-25 | -29.01 |
| 2024-07-24 | -27.76 |
| 2024-07-23 | -27.19 |
| 2024-07-22 | -26.38 |
| 2024-07-19 | -27.35 |
| 2024-07-18 | -25.94 |
| 2024-07-17 | -26.14 |
| 2024-07-16 | -26.14 |
| 2024-07-15 | -24.93 |
| 2024-07-12 | -23.80 |
| 2024-07-11 | -25.65 |
| 2024-07-10 | -27.19 |
| 2024-07-09 | -27.07 |
| 2024-07-08 | -26.95 |
| 2024-07-05 | -26.22 |
| 2024-07-04 | -25.21 |
| 2024-07-03 | -25.65 |
| 2024-07-02 | -26.50 |
| 2024-06-28 | -26.79 |
| 2024-06-27 | -26.75 |
| 2024-06-26 | -25.37 |
| 2024-06-25 | -25.53 |
| 2024-06-24 | -25.65 |
| 2024-06-21 | -25.65 |
| 2024-06-20 | -24.40 |
| 2024-06-19 | -24.00 |
| 2024-06-18 | -26.10 |
| 2024-06-17 | -26.06 |
| 2024-06-14 | -26.18 |
| 2024-06-13 | -25.41 |
| 2024-06-12 | -26.10 |
| 2024-06-11 | -25.25 |
| 2024-06-07 | -24.60 |
| 2024-06-06 | -24.20 |
| 2024-06-05 | -24.60 |
| 2024-06-04 | -24.60 |
| 2024-06-03 | -24.77 |
| 2024-05-31 | -26.06 |
| 2024-05-30 | -25.41 |
| 2024-05-29 | -24.40 |
| 2024-05-28 | -23.15 |
| 2024-05-27 | -23.23 |
| 2024-05-24 | -24.08 |
| 2024-05-23 | -23.15 |
| 2024-05-22 | -21.86 |
| 2024-05-21 | -21.82 |
| 2024-05-20 | -19.96 |
| 2024-05-17 | -20.32 |
| 2024-05-16 | -21.09 |
| 2024-05-14 | -22.30 |
| 2024-05-13 | -22.14 |
| 2024-05-10 | -22.75 |
| 2024-05-09 | -24.56 |
| 2024-05-08 | -25.61 |
| 2024-05-07 | -25.01 |
| 2024-05-06 | -24.52 |
| 2024-05-03 | -25.01 |
| 2024-05-02 | -26.02 |
| 2024-04-30 | -27.92 |
| 2024-04-29 | -28.00 |
| 2024-04-26 | -28.28 |
| 2024-04-25 | -29.84 |
| 2024-04-24 | -30.16 |
| 2024-04-23 | -31.65 |
| 2024-04-22 | -33.05 |
| 2024-04-19 | -34.01 |
| 2024-04-18 | -33.37 |
| 2024-04-17 | -33.97 |
| 2024-04-16 | -33.93 |
| 2024-04-15 | -32.61 |
| 2024-04-12 | -32.01 |
| 2024-04-11 | -30.52 |
| 2024-04-10 | -30.32 |
| 2024-04-09 | -31.57 |
| 2024-04-08 | -32.01 |
| 2024-04-05 | -32.13 |
| 2024-04-03 | -32.13 |
| 2024-04-02 | -31.29 |
| 2024-03-28 | -32.89 |
| 2024-03-27 | -33.41 |
| 2024-03-26 | -32.53 |
| 2024-03-25 | -33.17 |
| 2024-03-22 | -33.05 |
| 2024-03-21 | -31.49 |
| 2024-03-20 | -32.81 |
| 2024-03-19 | -32.89 |
| 2024-03-18 | -32.05 |
| 2024-03-15 | -32.09 |
| 2024-03-14 | -31.21 |
| 2024-03-13 | -30.60 |
| 2024-03-12 | -30.60 |
| 2024-03-11 | -32.73 |
| 2024-03-08 | -33.65 |
| 2024-03-07 | -34.21 |
| 2024-03-06 | -33.49 |
| 2024-03-05 | -34.69 |
| 2024-03-04 | -32.93 |
| 2024-03-01 | -33.01 |
| 2024-02-29 | -33.37 |
| 2024-02-28 | -33.17 |
| 2024-02-27 | -32.05 |
| 2024-02-26 | -32.81 |
| 2024-02-23 | -32.37 |
| 2024-02-22 | -32.21 |
| 2024-02-21 | -33.29 |
| 2024-02-20 | -34.37 |
| 2024-02-19 | -34.73 |
| 2024-02-16 | -33.89 |
| 2024-02-15 | -35.57 |
| 2024-02-14 | -35.81 |
| 2024-02-09 | -36.45 |
| 2024-02-08 | -35.89 |
| 2024-02-07 | -35.09 |
| 2024-02-06 | -34.77 |
| 2024-02-05 | -37.38 |
| 2024-02-02 | -37.26 |
| 2024-02-01 | -36.94 |
| 2024-01-31 | -37.42 |
| 2024-01-30 | -36.57 |
| 2024-01-29 | -34.97 |
| 2024-01-26 | -35.49 |
| 2024-01-25 | -34.49 |
| 2024-01-24 | -35.65 |
| 2024-01-23 | -37.98 |
| 2024-01-22 | -39.46 |
| 2024-01-19 | -38.14 |
| 2024-01-18 | -37.78 |
| 2024-01-17 | -38.30 |
| 2024-01-16 | -35.89 |
| 2024-01-15 | -34.37 |
| 2024-01-12 | -34.33 |
| 2024-01-11 | -34.05 |
| 2024-01-10 | -34.89 |
| 2024-01-09 | -34.53 |
| 2024-01-08 | -34.45 |
| 2024-01-05 | -33.17 |
| 2024-01-04 | -32.65 |
| 2024-01-03 | -32.73 |
| 2024-01-02 | -32.13 |
| 2023-12-29 | -31.13 |
| 2023-12-28 | -30.97 |
| 2023-12-27 | -32.85 |
| 2023-12-22 | -34.01 |
| 2023-12-21 | -32.77 |
| 2023-12-20 | -32.85 |
| 2023-12-19 | -33.37 |
| 2023-12-18 | -32.85 |
| 2023-12-15 | -32.13 |
| 2023-12-14 | -33.73 |
| 2023-12-13 | -34.45 |
| 2023-12-12 | -33.85 |
| 2023-12-11 | -34.53 |
| 2023-12-08 | -34.05 |
| 2023-12-07 | -34.01 |
| 2023-12-06 | -33.53 |
| 2023-12-05 | -34.05 |
| 2023-12-04 | -32.73 |
| 2023-12-01 | -32.01 |
| 2023-11-30 | -31.13 |
| 2023-11-29 | -31.37 |
| 2023-11-28 | -29.88 |
| 2023-11-27 | -29.20 |
| 2023-11-24 | -29.12 |
| 2023-11-23 | -27.64 |
| 2023-11-22 | -28.44 |
| 2023-11-21 | -28.52 |
| 2023-11-20 | -28.28 |
| 2023-11-17 | -29.60 |
| 2023-11-16 | -28.08 |
| 2023-11-15 | -27.08 |
| 2023-11-14 | -29.76 |
| 2023-11-13 | -29.64 |
| 2023-11-10 | -30.64 |
| 2023-11-09 | -29.36 |
| 2023-11-08 | -29.28 |
| 2023-11-07 | -28.84 |
| 2023-11-06 | -27.60 |
| 2023-11-03 | -28.84 |
| 2023-11-02 | -30.56 |
| 2023-11-01 | -31.13 |
| 2023-10-31 | -31.01 |
| 2023-10-30 | -29.76 |
| 2023-10-27 | -29.76 |
| 2023-10-26 | -31.28 |
| 2023-10-25 | -31.08 |
| 2023-10-24 | -31.63 |
| 2023-10-20 | -30.89 |
| 2023-10-19 | -30.42 |
| 2023-10-18 | -28.60 |
| 2023-10-17 | -28.52 |
| 2023-10-16 | -29.02 |
| 2023-10-13 | -28.36 |
| 2023-10-12 | -26.73 |
| 2023-10-11 | -27.94 |
| 2023-10-10 | -28.83 |
| 2023-10-09 | -29.41 |
| 2023-10-06 | -29.53 |
| 2023-10-05 | -30.70 |
| 2023-10-04 | -30.81 |
| 2023-10-03 | -30.31 |
| 2023-09-29 | -28.36 |
| 2023-09-28 | -30.07 |
| 2023-09-27 | -29.10 |
| 2023-09-26 | -29.72 |
| 2023-09-25 | -28.75 |
| 2023-09-22 | -27.35 |
| 2023-09-21 | -28.99 |
| 2023-09-20 | -28.09 |
| 2023-09-19 | -27.63 |
| 2023-09-18 | -27.98 |
| 2023-09-15 | -26.97 |
| 2023-09-14 | -27.35 |
| 2023-09-13 | -27.55 |
| 2023-09-12 | -27.51 |
| 2023-09-11 | -27.28 |
| 2023-09-07 | -27.00 |
| 2023-09-06 | -26.11 |
| 2023-09-05 | -26.11 |
| 2023-09-04 | -24.56 |
| 2023-08-31 | -26.46 |
| 2023-08-30 | -26.19 |
| 2023-08-29 | -26.07 |
| 2023-08-28 | -27.55 |
| 2023-08-25 | -28.09 |
| 2023-08-24 | -27.12 |
| 2023-08-23 | -28.48 |
| 2023-08-22 | -28.83 |
| 2023-08-21 | -29.49 |
| 2023-08-18 | -28.21 |
| 2023-08-17 | -26.66 |
| 2023-08-16 | -26.77 |
| 2023-08-15 | -25.76 |
| 2023-08-14 | -25.02 |
| 2023-08-11 | -23.78 |
| 2023-08-10 | -23.16 |
| 2023-08-09 | -23.24 |
| 2023-08-08 | -23.51 |
| 2023-08-07 | -22.15 |
| 2023-08-04 | -22.15 |
| 2023-08-03 | -22.69 |
| 2023-08-02 | -22.34 |
| 2023-08-01 | -20.21 |
| 2023-07-31 | -20.21 |
| 2023-07-28 | -20.67 |
| 2023-07-27 | -21.84 |
| 2023-07-26 | -22.85 |
| 2023-07-25 | -22.62 |
| 2023-07-24 | -25.57 |
| 2023-07-21 | -23.90 |
| 2023-07-20 | -24.64 |
| 2023-07-19 | -24.48 |
| 2023-07-18 | -24.21 |
| 2023-07-14 | -22.69 |
| 2023-07-13 | -22.89 |
| 2023-07-12 | -24.79 |
| 2023-07-11 | -25.65 |
| 2023-07-10 | -26.27 |
| 2023-07-07 | -26.73 |
| 2023-07-06 | -26.11 |
| 2023-07-05 | -24.36 |
| 2023-07-04 | -23.24 |
| 2023-07-03 | -23.70 |
| 2023-06-30 | -25.22 |
| 2023-06-29 | -25.14 |
| 2023-06-28 | -24.13 |
| 2023-06-27 | -24.32 |
| 2023-06-26 | -25.61 |
| 2023-06-23 | -25.33 |
| 2023-06-21 | -24.05 |
| 2023-06-20 | -22.62 |
| 2023-06-19 | -21.53 |
| 2023-06-16 | -20.98 |
| 2023-06-15 | -21.76 |
| 2023-06-14 | -23.47 |
| 2023-06-13 | -22.96 |
| 2023-06-12 | -23.47 |
| 2023-06-09 | -23.63 |
| 2023-06-08 | -24.05 |
| 2023-06-07 | -24.29 |
| 2023-06-06 | -24.98 |
| 2023-06-05 | -24.83 |
| 2023-06-02 | -25.45 |
| 2023-06-01 | -28.40 |
| 2023-05-31 | -28.21 |
| 2023-05-30 | -26.89 |
| 2023-05-29 | -27.04 |
| 2023-05-25 | -26.31 |
| 2023-05-24 | -24.98 |
| 2023-05-23 | -23.86 |
| 2023-05-22 | -22.93 |
| 2023-05-19 | -23.86 |
| 2023-05-18 | -22.77 |
| 2023-05-17 | -23.51 |
| 2023-05-16 | -21.84 |
| 2023-05-15 | -21.84 |
| 2023-05-12 | -23.28 |
| 2023-05-11 | -22.85 |
| 2023-05-10 | -22.81 |
| 2023-05-09 | -22.46 |
| 2023-05-08 | -20.75 |
| 2023-05-05 | -21.68 |
| 2023-05-04 | -22.07 |
| 2023-05-03 | -23.16 |
| 2023-05-02 | -22.34 |
| 2023-04-28 | -22.30 |
| 2023-04-27 | -22.54 |
| 2023-04-26 | -22.96 |
| 2023-04-25 | -23.39 |
| 2023-04-24 | -22.07 |
| 2023-04-21 | -21.76 |
| 2023-04-20 | -20.37 |
| 2023-04-19 | -20.53 |
| 2023-04-18 | -19.45 |
| 2023-04-17 | -18.75 |
| 2023-04-14 | -19.99 |
| 2023-04-13 | -20.53 |
| 2023-04-12 | -20.68 |
| 2023-04-11 | -19.91 |
| 2023-04-06 | -20.60 |
| 2023-04-04 | -20.84 |
| 2023-04-03 | -20.37 |
| 2023-03-31 | -20.45 |
| 2023-03-30 | -20.68 |
| 2023-03-29 | -21.22 |
| 2023-03-28 | -22.69 |
| 2023-03-27 | -23.58 |
| 2023-03-24 | -22.31 |
| 2023-03-23 | -21.69 |
| 2023-03-22 | -23.47 |
| 2023-03-21 | -24.78 |
| 2023-03-20 | -25.75 |
| 2023-03-17 | -23.70 |
| 2023-03-16 | -24.90 |
| 2023-03-15 | -23.54 |
| 2023-03-14 | -24.78 |
| 2023-03-13 | -23.00 |
| 2023-03-10 | -24.66 |
| 2023-03-09 | -22.07 |
| 2023-03-08 | -21.76 |
| 2023-03-07 | -19.91 |
| 2023-03-06 | -19.60 |
| 2023-03-03 | -19.68 |
| 2023-03-02 | -20.37 |
| 2023-03-01 | -19.75 |
| 2023-02-28 | -22.73 |
| 2023-02-27 | -22.38 |
| 2023-02-24 | -21.76 |
| 2023-02-23 | -20.84 |
| 2023-02-22 | -20.60 |
| 2023-02-21 | -20.06 |
| 2023-02-20 | -18.83 |
| 2023-02-17 | -19.29 |
| 2023-02-16 | -18.29 |
| 2023-02-15 | -19.06 |
| 2023-02-14 | -17.90 |
| 2023-02-13 | -17.51 |
| 2023-02-10 | -17.67 |
| 2023-02-09 | -15.89 |
| 2023-02-08 | -17.20 |
| 2023-02-07 | -17.20 |
| 2023-02-06 | -17.44 |
| 2023-02-03 | -15.81 |
| 2023-02-02 | -14.65 |
| 2023-02-01 | -14.27 |
| 2023-01-31 | -14.96 |
| 2023-01-30 | -14.11 |
| 2023-01-27 | -11.95 |
| 2023-01-26 | -12.18 |
| 2023-01-20 | -14.27 |
| 2023-01-19 | -15.81 |
| 2023-01-18 | -15.66 |
| 2023-01-17 | -16.12 |
| 2023-01-16 | -15.58 |
| 2023-01-13 | -15.50 |
| 2023-01-12 | -16.35 |
| 2023-01-11 | -16.58 |
| 2023-01-10 | -17.05 |
| 2023-01-09 | -16.89 |
| 2023-01-06 | -18.36 |
| 2023-01-05 | -18.13 |
| 2023-01-04 | -19.14 |
| 2023-01-03 | -21.69 |
| 2022-12-30 | -23.00 |
| 2022-12-29 | -23.27 |
| 2022-12-28 | -22.54 |
| 2022-12-23 | -23.85 |
| 2022-12-22 | -23.50 |
| 2022-12-21 | -25.44 |
| 2022-12-20 | -25.75 |
| 2022-12-19 | -24.59 |
| 2022-12-16 | -24.16 |
| 2022-12-15 | -24.59 |
| 2022-12-14 | -23.47 |
| 2022-12-13 | -23.74 |
| 2022-12-12 | -24.32 |
| 2022-12-09 | -22.69 |
| 2022-12-08 | -24.39 |
| 2022-12-07 | -26.63 |
| 2022-12-06 | -24.32 |
| 2022-12-05 | -24.35 |
| 2022-12-02 | -27.45 |
| 2022-12-01 | -26.87 |
| 2022-11-30 | -27.72 |
| 2022-11-29 | -29.19 |
| 2022-11-28 | -32.66 |
| 2022-11-25 | -31.66 |
| 2022-11-24 | -31.27 |
| 2022-11-23 | -31.89 |
| 2022-11-22 | -32.28 |
| 2022-11-21 | -31.31 |
| 2022-11-18 | -30.11 |
| 2022-11-17 | -29.84 |
| 2022-11-16 | -29.03 |
| 2022-11-15 | -28.68 |
| 2022-11-14 | -31.58 |
| 2022-11-11 | -32.66 |
| 2022-11-10 | -37.38 |
| 2022-11-09 | -36.38 |
| 2022-11-08 | -35.56 |
| 2022-11-07 | -35.53 |
| 2022-11-04 | -37.26 |
| 2022-11-03 | -40.40 |
| 2022-11-02 | -38.50 |
| 2022-11-01 | -39.89 |
| 2022-10-31 | -42.71 |
| 2022-10-28 | -42.25 |
| 2022-10-27 | -40.05 |
| 2022-10-26 | -40.42 |
| 2022-10-25 | -40.98 |
| 2022-10-24 | -40.98 |
| 2022-10-21 | -37.06 |
| 2022-10-20 | -36.88 |
| 2022-10-19 | -35.94 |
| 2022-10-18 | -34.49 |
| 2022-10-17 | -35.68 |
| 2022-10-14 | -35.72 |
| 2022-10-13 | -36.35 |
| 2022-10-12 | -35.27 |
| 2022-10-11 | -34.75 |
| 2022-10-10 | -33.41 |
| 2022-10-07 | -31.43 |
| 2022-10-06 | -30.39 |
| 2022-10-05 | -30.12 |
| 2022-10-03 | -33.93 |
| 2022-09-30 | -33.26 |
| 2022-09-29 | -33.59 |
| 2022-09-28 | -33.22 |
| 2022-09-27 | -30.91 |
| 2022-09-26 | -30.98 |
| 2022-09-23 | -30.68 |
| 2022-09-22 | -29.83 |
| 2022-09-21 | -28.71 |
| 2022-09-20 | -27.48 |
| 2022-09-19 | -28.41 |
| 2022-09-16 | -27.62 |
| 2022-09-15 | -27.03 |
| 2022-09-14 | -27.25 |
| 2022-09-13 | -25.50 |
| 2022-09-09 | -25.39 |
| 2022-09-08 | -27.33 |
| 2022-09-07 | -26.62 |
| 2022-09-06 | -26.09 |
| 2022-09-05 | -26.13 |
| 2022-09-02 | -25.24 |
| 2022-09-01 | -24.64 |
| 2022-08-31 | -23.52 |
| 2022-08-30 | -23.52 |
| 2022-08-29 | -23.45 |
| 2022-08-26 | -22.77 |
| 2022-08-25 | -23.52 |
| 2022-08-24 | -26.13 |
| 2022-08-23 | -25.24 |
| 2022-08-22 | -24.34 |
| 2022-08-19 | -24.19 |
| 2022-08-18 | -24.34 |
| 2022-08-17 | -23.82 |
| 2022-08-16 | -24.12 |
| 2022-08-15 | -23.22 |
| 2022-08-12 | -22.70 |
| 2022-08-11 | -23.22 |
| 2022-08-10 | -24.86 |
| 2022-08-09 | -23.52 |
| 2022-08-08 | -23.30 |
| 2022-08-05 | -22.77 |
| 2022-08-04 | -22.85 |
| 2022-08-03 | -24.34 |
| 2022-08-02 | -24.64 |
| 2022-08-01 | -22.85 |
| 2022-07-29 | -22.85 |
| 2022-07-28 | -21.21 |
| 2022-07-27 | -20.91 |
| 2022-07-26 | -19.94 |
| 2022-07-25 | -21.21 |
| 2022-07-22 | -21.28 |
| 2022-07-21 | -21.36 |
| 2022-07-20 | -20.01 |
| 2022-07-19 | -20.83 |
| 2022-07-18 | -20.31 |
| 2022-07-15 | -22.25 |
| 2022-07-14 | -20.76 |
| 2022-07-13 | -20.39 |
| 2022-07-12 | -20.31 |
| 2022-07-11 | -19.27 |
| 2022-07-08 | -17.10 |
| 2022-07-07 | -17.25 |
| 2022-07-06 | -17.85 |
| 2022-07-05 | -16.73 |
| 2022-07-04 | -16.88 |
| 2022-06-30 | -16.88 |
| 2022-06-29 | -16.51 |
| 2022-06-28 | -15.24 |
| 2022-06-27 | -15.76 |
| 2022-06-24 | -17.78 |
| 2022-06-23 | -19.34 |
| 2022-06-22 | -20.39 |
| 2022-06-21 | -18.37 |
| 2022-06-20 | -19.72 |
| 2022-06-17 | -19.94 |
| 2022-06-16 | -21.06 |
| 2022-06-15 | -19.27 |
| 2022-06-14 | -20.31 |
| 2022-06-13 | -20.39 |
| 2022-06-10 | -17.48 |
| 2022-06-09 | -17.33 |
| 2022-06-08 | -16.95 |
| 2022-06-07 | -18.67 |
| 2022-06-06 | -18.30 |
| 2022-06-02 | -20.39 |
| 2022-06-01 | -19.72 |
| 2022-05-31 | -19.34 |
| 2022-05-30 | -20.46 |
| 2022-05-27 | -21.95 |
| 2022-05-26 | -24.27 |
| 2022-05-25 | -23.97 |
| 2022-05-24 | -24.19 |
| 2022-05-23 | -23.07 |
| 2022-05-20 | -22.18 |
| 2022-05-19 | -24.34 |
| 2022-05-18 | -22.63 |
| 2022-05-17 | -22.70 |
| 2022-05-16 | -25.16 |
| 2022-05-13 | -25.39 |
| 2022-05-12 | -27.36 |
| 2022-05-11 | -25.54 |
| 2022-05-10 | -26.43 |
| 2022-05-06 | -24.86 |
| 2022-05-05 | -22.10 |
| 2022-05-04 | -21.73 |
| 2022-05-03 | -20.83 |
| 2022-04-29 | -20.83 |
| 2022-04-28 | -23.97 |
| 2022-04-27 | -25.16 |
| 2022-04-26 | -25.16 |
| 2022-04-25 | -25.09 |
| 2022-04-22 | -22.56 |
| 2022-04-21 | -22.41 |
| 2022-04-20 | -21.52 |
| 2022-04-19 | -21.15 |
| 2022-04-14 | -19.29 |
| 2022-04-13 | -19.81 |
| 2022-04-12 | -20.03 |
| 2022-04-11 | -20.41 |
| 2022-04-08 | -17.88 |
| 2022-04-07 | -18.18 |
| 2022-04-06 | -17.28 |
| 2022-04-04 | -15.65 |
| 2022-04-01 | -17.28 |
| 2022-03-31 | -17.21 |
| 2022-03-30 | -16.76 |
| 2022-03-29 | -17.80 |
| 2022-03-28 | -18.70 |
| 2022-03-25 | -19.81 |
| 2022-03-24 | -17.73 |
| 2022-03-23 | -17.06 |
| 2022-03-22 | -17.95 |
| 2022-03-21 | -20.48 |
| 2022-03-18 | -19.51 |
| 2022-03-17 | -19.44 |
| 2022-03-16 | -24.79 |
| 2022-03-15 | -30.70 |
| 2022-03-14 | -26.43 |
| 2022-03-11 | -22.71 |
| 2022-03-10 | -21.59 |
| 2022-03-09 | -22.78 |
| 2022-03-08 | -22.41 |
| 2022-03-07 | -21.15 |
| 2022-03-04 | -18.03 |
| 2022-03-03 | -15.87 |
| 2022-03-02 | -16.39 |
| 2022-03-01 | -14.98 |
| 2022-02-28 | -14.98 |
| 2022-02-25 | -14.83 |
| 2022-02-24 | -14.31 |
| 2022-02-23 | -11.56 |
| 2022-02-22 | -12.23 |
| 2022-02-21 | -9.56 |
| 2022-02-18 | -9.04 |
| 2022-02-17 | -7.40 |
| 2022-02-16 | -7.77 |
| 2022-02-15 | -9.11 |
| 2022-02-14 | -8.29 |
| 2022-02-11 | -7.03 |
| 2022-02-10 | -6.95 |
| 2022-02-09 | -7.25 |
| 2022-02-08 | -9.04 |
| 2022-02-07 | -8.29 |
| 2022-02-04 | -8.22 |
| 2022-01-31 | -10.89 |
| 2022-01-28 | -12.01 |
| 2022-01-27 | -11.12 |
| 2022-01-26 | -9.33 |
| 2022-01-25 | -9.33 |
| 2022-01-24 | -7.85 |
| 2022-01-21 | -6.88 |
| 2022-01-20 | -6.81 |
| 2022-01-19 | -10.00 |
| 2022-01-18 | -9.85 |
| 2022-01-17 | -9.56 |
| 2022-01-14 | -9.04 |
| 2022-01-13 | -8.74 |
| 2022-01-12 | -8.96 |
| 2022-01-11 | -11.34 |
| 2022-01-10 | -11.41 |
| 2022-01-07 | -12.16 |
| 2022-01-06 | -13.72 |
| 2022-01-05 | -14.39 |
| 2022-01-04 | -12.90 |
| 2022-01-03 | -13.05 |
| 2021-12-31 | -12.60 |
| 2021-12-30 | -13.49 |
| 2021-12-29 | -13.79 |
| 2021-12-28 | -12.97 |
| 2021-12-24 | -13.12 |
| 2021-12-23 | -13.27 |
| 2021-12-22 | -13.79 |
| 2021-12-21 | -14.16 |
| 2021-12-20 | -14.91 |
| 2021-12-17 | -13.27 |
| 2021-12-16 | -12.08 |
| 2021-12-15 | -12.38 |
| 2021-12-14 | -11.71 |
| 2021-12-13 | -10.30 |
| 2021-12-10 | -10.37 |
| 2021-12-09 | -9.41 |
| 2021-12-08 | -10.22 |
| 2021-12-07 | -10.30 |
| 2021-12-06 | -12.68 |
| 2021-12-03 | -11.12 |
| 2021-12-02 | -10.97 |
| 2021-12-01 | -11.41 |
| 2021-11-30 | -12.23 |
| 2021-11-29 | -10.30 |
| 2021-11-26 | -9.85 |
| 2021-11-25 | -7.40 |
| 2021-11-24 | -7.62 |
| 2021-11-23 | -7.77 |
| 2021-11-22 | -6.73 |
| 2021-11-19 | -6.43 |
| 2021-11-18 | -5.62 |
| 2021-11-17 | -4.20 |
| 2021-11-16 | -4.13 |
| 2021-11-15 | -5.02 |
| 2021-11-12 | -5.25 |
| 2021-11-11 | -5.47 |
| 2021-11-10 | -6.51 |
| 2021-11-09 | -7.25 |
| 2021-11-08 | -7.25 |
| 2021-11-05 | -6.81 |
| 2021-11-04 | -5.69 |
| 2021-11-03 | -6.51 |
| 2021-11-02 | -5.99 |
| 2021-11-01 | -5.99 |
| 2021-10-29 | -5.17 |
| 2021-10-28 | -4.72 |
| 2021-10-27 | -4.36 |
| 2021-10-26 | -2.91 |
| 2021-10-25 | -2.54 |
| 2021-10-22 | -2.61 |
| 2021-10-21 | -3.12 |
| 2021-10-20 | -2.40 |
| 2021-10-19 | -3.78 |
| 2021-10-18 | -5.02 |
| 2021-10-15 | -5.45 |
| 2021-10-12 | -6.84 |
| 2021-10-11 | -5.60 |
| 2021-10-08 | -7.27 |
| 2021-10-07 | -7.71 |
| 2021-10-06 | -10.40 |
| 2021-10-05 | -9.89 |
| 2021-10-04 | -10.04 |
| 2021-09-30 | -8.22 |
| 2021-09-29 | -7.85 |
| 2021-09-28 | -8.58 |
| 2021-09-27 | -9.67 |
| 2021-09-24 | -9.53 |
| 2021-09-23 | -8.36 |
| 2021-09-21 | -9.53 |
| 2021-09-20 | -9.89 |
| 2021-09-17 | -6.91 |
| 2021-09-16 | -7.71 |
| 2021-09-15 | -6.18 |
| 2021-09-14 | -4.80 |
| 2021-09-13 | -3.71 |
| 2021-09-10 | -2.32 |
| 2021-09-09 | -4.14 |
| 2021-09-08 | -2.10 |
| 2021-09-07 | -1.81 |
| 2021-09-06 | -2.61 |
| 2021-09-03 | -3.41 |
| 2021-09-02 | -2.83 |
| 2021-09-01 | -3.20 |
| 2021-08-31 | -3.85 |
| 2021-08-30 | -5.02 |
| 2021-08-27 | -5.53 |
| 2021-08-26 | -5.45 |
| 2021-08-25 | -4.43 |
| 2021-08-24 | -4.51 |
| 2021-08-23 | -6.54 |
| 2021-08-20 | -7.64 |
| 2021-08-19 | -5.96 |
| 2021-08-18 | -4.00 |
| 2021-08-17 | -4.43 |
| 2021-08-16 | -2.76 |
| 2021-08-13 | -2.10 |
| 2021-08-12 | -1.81 |
| 2021-08-11 | -1.23 |
| 2021-08-10 | -1.45 |
| 2021-08-09 | -2.61 |
| 2021-08-06 | -2.83 |
| 2021-08-05 | -2.76 |
| 2021-08-04 | -1.96 |
| 2021-08-03 | -2.91 |
| 2021-08-02 | -2.76 |
| 2021-07-30 | -3.49 |
| 2021-07-29 | -2.32 |
| 2021-07-28 | -5.23 |
| 2021-07-27 | -6.62 |
| 2021-07-26 | -2.83 |
| 2021-07-23 | 1.39 |
| 2021-07-22 | 2.77 |
| 2021-07-21 | 1.03 |
| 2021-07-20 | 1.03 |
| 2021-07-19 | 1.90 |
| 2021-07-16 | 4.08 |
| 2021-07-15 | 3.72 |
| 2021-07-14 | 2.99 |
| 2021-07-13 | 3.65 |
| 2021-07-12 | 2.26 |
| 2021-07-09 | 1.68 |
| 2021-07-08 | 0.95 |
| 2021-07-07 | 3.86 |
| 2021-07-06 | 3.94 |
| 2021-07-05 | 4.23 |
| 2021-07-02 | 4.59 |
| 2021-06-30 | 6.41 |
| 2021-06-29 | 7.07 |
| 2021-06-28 | 7.87 |
| 2021-06-25 | 7.79 |
| 2021-06-24 | 6.56 |
| 2021-06-23 | 6.34 |
| 2021-06-22 | 4.30 |
| 2021-06-21 | 5.03 |
| 2021-06-18 | 6.12 |
| 2021-06-17 | 5.10 |
| 2021-06-16 | 4.81 |
| 2021-06-15 | 5.54 |
| 2021-06-11 | 6.27 |
| 2021-06-10 | 5.83 |
| 2021-06-09 | 5.90 |
| 2021-06-08 | 5.97 |
| 2021-06-07 | 6.05 |
| 2021-06-04 | 6.41 |
| 2021-06-03 | 6.48 |
| 2021-06-02 | 7.65 |
| 2021-06-01 | 8.38 |
| 2021-05-31 | 6.99 |
| 2021-05-28 | 7.07 |
| 2021-05-27 | 6.92 |
| 2021-05-26 | 6.92 |
| 2021-05-25 | 6.19 |
| 2021-05-24 | 4.30 |
| 2021-05-21 | 4.23 |
| 2021-05-20 | 4.15 |
| 2021-05-18 | 4.74 |
| 2021-05-17 | 3.28 |
| 2021-05-14 | 2.63 |
| 2021-05-13 | 1.83 |
| 2021-05-12 | 3.35 |
| 2021-05-11 | 2.34 |
| 2021-05-10 | 4.59 |
| 2021-05-07 | 4.88 |
| 2021-05-06 | 4.74 |
| 2021-05-05 | 4.23 |
| 2021-05-04 | 4.74 |
| 2021-05-03 | 3.65 |
| 2021-04-30 | 4.81 |
| 2021-04-29 | 7.21 |
| 2021-04-28 | 5.83 |
| 2021-04-27 | 5.18 |
| 2021-04-26 | 5.40 |
| 2021-04-23 | 5.90 |
| 2021-04-22 | 4.60 |
| 2021-04-21 | 4.24 |
| 2021-04-20 | 5.90 |
| 2021-04-19 | 5.97 |
| 2021-04-16 | 5.47 |
| 2021-04-15 | 4.67 |
| 2021-04-14 | 5.32 |
| 2021-04-13 | 4.31 |
| 2021-04-12 | 3.30 |
| 2021-04-09 | 4.60 |
| 2021-04-08 | 5.61 |
| 2021-04-07 | 4.24 |
| 2021-04-01 | 5.18 |
| 2021-03-31 | 3.38 |
| 2021-03-30 | 3.95 |
| 2021-03-29 | 3.23 |
| 2021-03-26 | 3.02 |
| 2021-03-25 | 1.57 |
| 2021-03-24 | 1.43 |
| 2021-03-23 | 3.88 |
| 2021-03-22 | 4.96 |
| 2021-03-19 | 5.25 |
| 2021-03-18 | 6.98 |
| 2021-03-17 | 5.68 |
| 2021-03-16 | 5.54 |
| 2021-03-15 | 5.04 |
| 2021-03-12 | 4.60 |
| 2021-03-11 | 6.69 |
| 2021-03-10 | 5.11 |
| 2021-03-09 | 4.46 |
| 2021-03-08 | 3.66 |
| 2021-03-05 | 5.47 |
| 2021-03-04 | 6.12 |
| 2021-03-03 | 8.21 |
| 2021-03-02 | 5.47 |
| 2021-03-01 | 6.69 |
| 2021-02-26 | 5.40 |
| 2021-02-25 | 9.36 |
| 2021-02-24 | 7.78 |
| 2021-02-23 | 11.10 |
| 2021-02-22 | 10.09 |
| 2021-02-19 | 11.10 |
| 2021-02-18 | 11.02 |
| 2021-02-17 | 12.68 |
| 2021-02-16 | 11.46 |
| 2021-02-11 | 9.36 |
| 2021-02-10 | 9.15 |
| 2021-02-09 | 6.69 |
| 2021-02-08 | 6.41 |
| 2021-02-05 | 6.33 |
| 2021-02-04 | 5.47 |
| 2021-02-03 | 6.26 |
| 2021-02-02 | 6.12 |
| 2021-02-01 | 4.82 |
| 2021-01-29 | 2.65 |
| 2021-01-28 | 3.52 |
| 2021-01-27 | 6.26 |
| 2021-01-26 | 6.62 |
| 2021-01-25 | 9.22 |
| 2021-01-22 | 6.84 |
| 2021-01-21 | 8.43 |
| 2021-01-20 | 8.50 |
| 2021-01-19 | 7.49 |
| 2021-01-18 | 4.60 |
| 2021-01-15 | 3.81 |
| 2021-01-14 | 3.30 |
| 2021-01-13 | 2.44 |
| 2021-01-12 | 2.44 |
| 2021-01-11 | 1.43 |
| 2021-01-08 | 1.07 |
| 2021-01-07 | -0.09 |
| 2021-01-06 | 0.42 |
| 2021-01-05 | 0.06 |
| 2021-01-04 | -0.30 |
| 2020-12-31 | -1.17 |
| 2020-12-30 | -1.39 |
| 2020-12-29 | -3.55 |
| 2020-12-28 | -4.49 |
| 2020-12-24 | -4.05 |
| 2020-12-23 | -4.34 |
| 2020-12-22 | -5.14 |
| 2020-12-21 | -4.56 |
| 2020-12-18 | -4.05 |
| 2020-12-17 | -3.12 |
| 2020-12-16 | -3.77 |
| 2020-12-15 | -4.78 |
| 2020-12-14 | -4.13 |
| 2020-12-11 | -3.69 |
| 2020-12-10 | -4.05 |
| 2020-12-09 | -3.77 |
| 2020-12-08 | -4.56 |
| 2020-12-07 | -3.98 |
| 2020-12-04 | -2.68 |
| 2020-12-03 | -2.97 |
| 2020-12-02 | -3.77 |
| 2020-12-01 | -3.62 |
| 2020-11-30 | -4.20 |
| 2020-11-27 | -2.32 |
| 2020-11-26 | -2.83 |
| 2020-11-25 | -3.40 |
| 2020-11-24 | -3.55 |
| 2020-11-23 | -3.91 |
| 2020-11-20 | -4.13 |
| 2020-11-19 | -4.34 |
| 2020-11-18 | -3.77 |
| 2020-11-17 | -4.13 |
| 2020-11-16 | -4.27 |
| 2020-11-13 | -5.14 |
| 2020-11-12 | -4.99 |
| 2020-11-11 | -4.78 |
| 2020-11-10 | -4.78 |
| 2020-11-09 | -5.64 |
| 2020-11-06 | -6.65 |
| 2020-11-05 | -7.30 |
| 2020-11-04 | -9.83 |
| 2020-11-03 | -9.39 |
| 2020-11-02 | -11.27 |
| 2020-10-30 | -12.57 |
| 2020-10-29 | -10.84 |
| 2020-10-28 | -10.55 |
| 2020-10-27 | -10.34 |
| 2020-10-23 | -9.71 |
| 2020-10-22 | -10.20 |
| 2020-10-21 | -10.27 |
| 2020-10-20 | -10.98 |
| 2020-10-19 | -11.05 |
| 2020-10-16 | -11.47 |
| 2020-10-15 | -12.52 |
| 2020-10-14 | -10.69 |
| 2020-10-12 | -10.48 |
| 2020-10-09 | -12.24 |
| 2020-10-08 | -12.38 |
| 2020-10-07 | -11.96 |
| 2020-10-06 | -12.94 |
| 2020-10-05 | -13.86 |
| 2020-09-30 | -14.70 |
| 2020-09-29 | -15.40 |
| 2020-09-28 | -14.70 |
| 2020-09-25 | -15.47 |
| 2020-09-24 | -15.26 |
| 2020-09-23 | -13.86 |
| 2020-09-22 | -13.93 |
| 2020-09-21 | -13.15 |
| 2020-09-18 | -11.33 |
| 2020-09-17 | -11.75 |
| 2020-09-16 | -10.48 |
| 2020-09-15 | -10.34 |
| 2020-09-14 | -10.77 |
| 2020-09-11 | -11.26 |
| 2020-09-10 | -11.68 |
| 2020-09-09 | -11.33 |
| 2020-09-08 | -10.84 |
| 2020-09-07 | -10.62 |
| 2020-09-04 | -10.34 |
| 2020-09-03 | -9.64 |
| 2020-09-02 | -9.29 |
| 2020-09-01 | -9.08 |
| 2020-08-31 | -9.22 |
| 2020-08-28 | -8.24 |
| 2020-08-27 | -8.80 |
| 2020-08-26 | -8.24 |
| 2020-08-25 | -8.10 |
| 2020-08-24 | -8.02 |
| 2020-08-21 | -9.43 |
| 2020-08-20 | -10.62 |
| 2020-08-19 | -9.08 |
| 2020-08-18 | -8.59 |
| 2020-08-17 | -8.66 |
| 2020-08-14 | -9.29 |
| 2020-08-13 | -9.01 |
| 2020-08-12 | -9.08 |
| 2020-08-11 | -10.20 |
| 2020-08-10 | -11.82 |
| 2020-08-07 | -11.54 |
| 2020-08-06 | -10.06 |
| 2020-08-05 | -9.36 |
| 2020-08-04 | -9.99 |
| 2020-08-03 | -11.75 |
| 2020-07-31 | -11.26 |
| 2020-07-30 | -10.98 |
| 2020-07-29 | -10.34 |
| 2020-07-28 | -10.55 |
| 2020-07-27 | -10.91 |
| 2020-07-24 | -10.91 |
| 2020-07-23 | -9.01 |
| 2020-07-22 | -9.78 |
| 2020-07-21 | -7.67 |
| 2020-07-20 | -9.64 |
| 2020-07-17 | -9.36 |
| 2020-07-16 | -9.85 |
| 2020-07-15 | -8.02 |
| 2020-07-14 | -8.10 |
| 2020-07-13 | -6.97 |
| 2020-07-10 | -7.46 |
| 2020-07-09 | -5.57 |
| 2020-07-08 | -6.06 |
| 2020-07-07 | -6.41 |
| 2020-07-06 | -5.35 |
| 2020-07-03 | -8.94 |
| 2020-07-02 | -9.71 |
| 2020-06-30 | -12.52 |
| 2020-06-29 | -13.01 |
| 2020-06-26 | -12.17 |
| 2020-06-24 | -11.33 |
| 2020-06-23 | -10.91 |
| 2020-06-22 | -12.17 |
| 2020-06-19 | -11.96 |
| 2020-06-18 | -12.59 |
| 2020-06-17 | -12.52 |
| 2020-06-16 | -12.87 |
| 2020-06-15 | -14.98 |
| 2020-06-12 | -13.22 |
| 2020-06-11 | -12.66 |
| 2020-06-10 | -10.55 |
| 2020-06-09 | -10.62 |
| 2020-06-08 | -11.68 |
| 2020-06-05 | -11.68 |
| 2020-06-04 | -13.15 |
| 2020-06-03 | -13.29 |
| 2020-06-02 | -14.77 |
| 2020-06-01 | -15.75 |
| 2020-05-29 | -18.49 |
| 2020-05-28 | -17.97 |
| 2020-05-27 | -17.44 |
| 2020-05-26 | -16.91 |
| 2020-05-25 | -18.67 |
| 2020-05-22 | -18.67 |
| 2020-05-21 | -14.10 |
| 2020-05-20 | -13.40 |
| 2020-05-19 | -13.58 |
| 2020-05-18 | -14.98 |
| 2020-05-15 | -15.68 |
| 2020-05-14 | -15.68 |
| 2020-05-13 | -14.45 |
| 2020-05-12 | -14.10 |
| 2020-05-11 | -12.87 |
| 2020-05-08 | -14.28 |
| 2020-05-07 | -15.16 |
| 2020-05-06 | -14.45 |
| 2020-05-05 | -15.68 |
| 2020-05-04 | -16.56 |
| 2020-04-29 | -13.05 |
| 2020-04-28 | -13.05 |
| 2020-04-27 | -14.24 |
| 2020-04-24 | -15.82 |
| 2020-04-23 | -15.47 |
| 2020-04-22 | -15.64 |
| 2020-04-21 | -15.99 |
| 2020-04-20 | -13.89 |
| 2020-04-17 | -14.07 |
| 2020-04-16 | -15.12 |
| 2020-04-15 | -14.94 |
| 2020-04-14 | -13.54 |
| 2020-04-09 | -14.24 |
| 2020-04-08 | -15.29 |
| 2020-04-07 | -14.24 |
| 2020-04-06 | -16.17 |
| 2020-04-03 | -17.92 |
| 2020-04-02 | -17.74 |
| 2020-04-01 | -18.44 |
| 2020-03-31 | -16.52 |
| 2020-03-30 | -18.09 |
| 2020-03-27 | -16.87 |
| 2020-03-26 | -17.39 |
| 2020-03-25 | -16.69 |
| 2020-03-24 | -19.32 |
| 2020-03-23 | -22.99 |
| 2020-03-20 | -19.14 |
| 2020-03-19 | -22.99 |
| 2020-03-18 | -20.72 |
| 2020-03-17 | -17.39 |
| 2020-03-16 | -17.74 |
| 2020-03-13 | -14.77 |
| 2020-03-12 | -13.72 |
| 2020-03-11 | -10.39 |
| 2020-03-10 | -10.04 |
| 2020-03-09 | -10.92 |
| 2020-03-06 | -7.24 |
| 2020-03-05 | -5.32 |
| 2020-03-04 | -7.07 |
| 2020-03-03 | -6.89 |
| 2020-03-02 | -6.72 |
| 2020-02-28 | -7.42 |
| 2020-02-27 | -4.97 |
| 2020-02-26 | -5.67 |
| 2020-02-25 | -5.14 |
| 2020-02-24 | -5.32 |
| 2020-02-21 | -3.74 |
| 2020-02-20 | -2.87 |
| 2020-02-19 | -2.52 |
| 2020-02-18 | -3.04 |
| 2020-02-17 | -1.47 |
| 2020-02-14 | -1.99 |
| 2020-02-13 | -2.17 |
| 2020-02-12 | -1.82 |
| 2020-02-11 | -2.87 |
| 2020-02-10 | -4.09 |
| 2020-02-07 | -3.57 |
| 2020-02-06 | -3.04 |
| 2020-02-05 | -5.67 |
| 2020-02-04 | -6.02 |
| 2020-02-03 | -7.24 |
| 2020-01-31 | -7.24 |
| 2020-01-30 | -6.72 |
| 2020-01-29 | -4.44 |
| 2020-01-24 | -1.64 |
| 2020-01-23 | -1.99 |
| 2020-01-22 | -0.07 |
| 2020-01-21 | -1.47 |
| 2020-01-20 | 1.33 |
| 2020-01-17 | 2.21 |
| 2020-01-16 | 1.51 |
| 2020-01-15 | 1.33 |
| 2020-01-14 | 1.68 |
| 2020-01-13 | 2.03 |
| 2020-01-10 | 0.81 |
| 2020-01-09 | 0.81 |
| 2020-01-08 | -1.12 |
| 2020-01-07 | -0.42 |
| 2020-01-06 | -0.42 |
| 2020-01-03 | 0.28 |
| 2020-01-02 | 0.46 |
| 2019-12-31 | -0.42 |
| 2019-12-30 | -0.07 |
| 2019-12-27 | -0.59 |
| 2019-12-24 | -1.99 |
| 2019-12-23 | -1.64 |
| 2019-12-20 | -1.47 |
| 2019-12-19 | -1.99 |
| 2019-12-18 | -1.82 |
| 2019-12-17 | -1.99 |
| 2019-12-16 | -3.04 |
| 2019-12-13 | -2.52 |
| 2019-12-12 | -4.79 |
| 2019-12-11 | -6.19 |
| 2019-12-10 | -6.89 |
| 2019-12-09 | -6.54 |
| 2019-12-06 | -6.72 |
| 2019-12-05 | -7.42 |
| 2019-12-04 | -8.12 |
| 2019-12-03 | -7.07 |
| 2019-12-02 | -6.72 |
| 2019-11-29 | -7.24 |
| 2019-11-28 | -5.32 |
| 2019-11-27 | -4.97 |
| 2019-11-26 | -5.14 |
| 2019-11-25 | -4.97 |
| 2019-11-22 | -6.37 |
| 2019-11-21 | -6.89 |
| 2019-11-20 | -5.32 |
| 2019-11-19 | -4.62 |
| 2019-11-18 | -6.19 |
| 2019-11-15 | -7.24 |
| 2019-11-14 | -7.07 |
| 2019-11-13 | -6.54 |
| 2019-11-12 | -4.79 |
| 2019-11-11 | -5.14 |
| 2019-11-08 | -2.69 |
| 2019-11-07 | -1.99 |
| 2019-11-06 | -2.52 |
| 2019-11-05 | -2.52 |
| 2019-11-04 | -2.87 |
| 2019-11-01 | -4.44 |
| 2019-10-31 | -5.32 |
| 2019-10-30 | -6.12 |
| 2019-10-29 | -5.61 |
| 2019-10-28 | -5.44 |
| 2019-10-25 | -5.95 |
| 2019-10-24 | -5.95 |
| 2019-10-23 | -6.46 |
| 2019-10-22 | -5.78 |
| 2019-10-21 | -6.12 |
| 2019-10-18 | -5.95 |
| 2019-10-17 | -5.44 |
| 2019-10-16 | -6.29 |
| 2019-10-15 | -6.80 |
| 2019-10-14 | -6.63 |
| 2019-10-11 | -7.14 |
| 2019-10-10 | -9.52 |
| 2019-10-09 | -9.52 |
| 2019-10-08 | -8.84 |
| 2019-10-04 | -9.18 |
| 2019-10-03 | -8.16 |
| 2019-10-02 | -8.50 |
| 2019-09-30 | -8.33 |
| 2019-09-27 | -8.67 |
| 2019-09-26 | -8.50 |
| 2019-09-25 | -8.67 |
| 2019-09-24 | -7.48 |
| 2019-09-23 | -7.82 |
| 2019-09-20 | -6.97 |
| 2019-09-19 | -6.97 |
| 2019-09-18 | -5.95 |
| 2019-09-17 | -5.95 |
| 2019-09-16 | -4.93 |
| 2019-09-13 | -4.08 |
| 2019-09-12 | -4.93 |
| 2019-09-11 | -4.93 |
| 2019-09-10 | -6.29 |
| 2019-09-09 | -6.29 |
| 2019-09-06 | -6.63 |
| 2019-09-05 | -6.80 |
| 2019-09-04 | -7.14 |
| 2019-09-03 | -10.54 |
| 2019-09-02 | -10.20 |
| 2019-08-30 | -9.86 |
| 2019-08-29 | -10.03 |
| 2019-08-28 | -10.37 |
| 2019-08-27 | -10.20 |
| 2019-08-26 | -10.03 |
| 2019-08-23 | -8.50 |
| 2019-08-22 | -8.84 |
| 2019-08-21 | -8.16 |
| 2019-08-20 | -8.16 |
| 2019-08-19 | -8.33 |
| 2019-08-16 | -9.86 |
| 2019-08-15 | -10.88 |
| 2019-08-14 | -11.73 |
| 2019-08-13 | -11.56 |
| 2019-08-12 | -9.86 |
| 2019-08-09 | -9.35 |
| 2019-08-08 | -8.67 |
| 2019-08-07 | -9.01 |
| 2019-08-06 | -9.01 |
| 2019-08-05 | -8.67 |
| 2019-08-02 | -6.12 |
| 2019-08-01 | -3.74 |
| 2019-07-31 | -3.06 |
| 2019-07-30 | -1.87 |
| 2019-07-29 | -2.04 |
| 2019-07-26 | -1.19 |
| 2019-07-25 | -0.34 |
| 2019-07-24 | -0.68 |
| 2019-07-23 | -0.85 |
| 2019-07-22 | -1.36 |
| 2019-07-19 | 0.17 |
| 2019-07-18 | -0.85 |
| 2019-07-17 | -0.34 |
| 2019-07-16 | -0.34 |
| 2019-07-15 | -0.51 |
| 2019-07-12 | -0.68 |
| 2019-07-11 | -1.02 |
| 2019-07-10 | -1.70 |
| 2019-07-09 | -2.04 |
| 2019-07-08 | -1.36 |
| 2019-07-05 | 0.34 |
| 2019-07-04 | 0.51 |
| 2019-07-03 | 0.51 |
| 2019-07-02 | 0.68 |
| 2019-06-28 | -1.02 |
| 2019-06-27 | -0.68 |
| 2019-06-26 | -2.21 |
| 2019-06-25 | -2.38 |
| 2019-06-24 | -1.36 |
| 2019-06-21 | -1.36 |
| 2019-06-20 | -1.02 |
| 2019-06-19 | -2.55 |
| 2019-06-18 | -4.93 |
| 2019-06-17 | -5.61 |
| 2019-06-14 | -6.12 |
| 2019-06-13 | -5.44 |
| 2019-06-12 | -5.44 |
| 2019-06-11 | -3.91 |
| 2019-06-10 | -4.59 |
| 2019-06-06 | -6.80 |
| 2019-06-05 | -6.80 |
| 2019-06-04 | -7.48 |
| 2019-06-03 | -7.14 |
| 2019-05-31 | -6.97 |
| 2019-05-30 | -6.29 |
| 2019-05-29 | -5.95 |
| 2019-05-28 | -5.61 |
| 2019-05-27 | -5.95 |
| 2019-05-24 | -5.61 |
| 2019-05-23 | -5.95 |
| 2019-05-22 | -4.93 |
| 2019-05-21 | -4.76 |
| 2019-05-20 | -4.59 |
| 2019-05-17 | -4.08 |
| 2019-05-16 | -3.23 |
| 2019-05-15 | -3.40 |
| 2019-05-14 | -3.74 |
| 2019-05-10 | -2.38 |
| 2019-05-09 | -3.06 |
| 2019-05-08 | -0.85 |
| 2019-05-07 | 0.34 |
| 2019-05-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy