Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06862 | 2018-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6862 % |
|---|---|
| 2025-12-04 | -41.72 |
| 2025-12-03 | -41.13 |
| 2025-12-02 | -40.63 |
| 2025-12-01 | -40.92 |
| 2025-11-28 | -42.27 |
| 2025-11-27 | -42.43 |
| 2025-11-26 | -42.77 |
| 2025-11-25 | -43.02 |
| 2025-11-24 | -44.41 |
| 2025-11-21 | -44.70 |
| 2025-11-20 | -42.94 |
| 2025-11-19 | -43.48 |
| 2025-11-18 | -42.90 |
| 2025-11-17 | -41.89 |
| 2025-11-14 | -41.34 |
| 2025-11-13 | -40.92 |
| 2025-11-12 | -41.39 |
| 2025-11-11 | -42.14 |
| 2025-11-10 | -42.48 |
| 2025-11-07 | -45.16 |
| 2025-11-06 | -45.21 |
| 2025-11-05 | -46.26 |
| 2025-11-04 | -46.68 |
| 2025-11-03 | -46.05 |
| 2025-10-31 | -46.26 |
| 2025-10-30 | -46.13 |
| 2025-10-28 | -45.21 |
| 2025-10-27 | -44.49 |
| 2025-10-24 | -44.74 |
| 2025-10-23 | -44.74 |
| 2025-10-22 | -45.12 |
| 2025-10-21 | -45.33 |
| 2025-10-20 | -45.12 |
| 2025-10-17 | -45.79 |
| 2025-10-16 | -44.83 |
| 2025-10-15 | -44.24 |
| 2025-10-14 | -47.05 |
| 2025-10-13 | -46.34 |
| 2025-10-10 | -46.00 |
| 2025-10-09 | -46.21 |
| 2025-10-08 | -46.26 |
| 2025-10-06 | -45.88 |
| 2025-10-03 | -45.29 |
| 2025-10-02 | -44.45 |
| 2025-09-30 | -43.65 |
| 2025-09-29 | -45.00 |
| 2025-09-26 | -45.88 |
| 2025-09-25 | -47.31 |
| 2025-09-24 | -46.34 |
| 2025-09-23 | -46.17 |
| 2025-09-22 | -45.58 |
| 2025-09-19 | -44.53 |
| 2025-09-18 | -44.95 |
| 2025-09-17 | -43.90 |
| 2025-09-16 | -44.95 |
| 2025-09-15 | -44.58 |
| 2025-09-12 | -43.99 |
| 2025-09-11 | -44.16 |
| 2025-09-10 | -43.48 |
| 2025-09-09 | -43.82 |
| 2025-09-08 | -43.23 |
| 2025-09-05 | -43.74 |
| 2025-09-04 | -45.03 |
| 2025-09-03 | -44.70 |
| 2025-09-02 | -44.21 |
| 2025-09-01 | -43.19 |
| 2025-08-29 | -43.56 |
| 2025-08-28 | -43.23 |
| 2025-08-27 | -42.53 |
| 2025-08-26 | -40.77 |
| 2025-08-25 | -39.09 |
| 2025-08-22 | -41.59 |
| 2025-08-21 | -42.04 |
| 2025-08-20 | -41.59 |
| 2025-08-19 | -41.47 |
| 2025-08-18 | -42.66 |
| 2025-08-15 | -42.41 |
| 2025-08-14 | -42.29 |
| 2025-08-13 | -42.12 |
| 2025-08-12 | -43.68 |
| 2025-08-11 | -43.56 |
| 2025-08-08 | -42.90 |
| 2025-08-07 | -42.70 |
| 2025-08-06 | -43.11 |
| 2025-08-05 | -42.61 |
| 2025-08-04 | -43.15 |
| 2025-08-01 | -43.27 |
| 2025-07-31 | -43.02 |
| 2025-07-30 | -41.30 |
| 2025-07-29 | -41.88 |
| 2025-07-28 | -41.22 |
| 2025-07-25 | -40.57 |
| 2025-07-24 | -40.08 |
| 2025-07-23 | -40.98 |
| 2025-07-22 | -41.22 |
| 2025-07-21 | -41.47 |
| 2025-07-18 | -43.02 |
| 2025-07-17 | -42.86 |
| 2025-07-16 | -43.19 |
| 2025-07-15 | -42.70 |
| 2025-07-14 | -42.21 |
| 2025-07-11 | -40.00 |
| 2025-07-10 | -40.98 |
| 2025-07-09 | -40.49 |
| 2025-07-08 | -39.50 |
| 2025-07-07 | -40.00 |
| 2025-07-04 | -39.59 |
| 2025-07-03 | -38.19 |
| 2025-07-02 | -38.28 |
| 2025-06-30 | -39.01 |
| 2025-06-27 | -37.95 |
| 2025-06-26 | -37.62 |
| 2025-06-25 | -38.03 |
| 2025-06-24 | -38.85 |
| 2025-06-23 | -40.49 |
| 2025-06-20 | -40.57 |
| 2025-06-19 | -40.90 |
| 2025-06-18 | -39.18 |
| 2025-06-17 | -38.93 |
| 2025-06-16 | -38.52 |
| 2025-06-13 | -39.01 |
| 2025-06-12 | -38.52 |
| 2025-06-11 | -36.23 |
| 2025-06-10 | -36.23 |
| 2025-06-09 | -36.07 |
| 2025-06-06 | -37.87 |
| 2025-06-05 | -37.29 |
| 2025-06-04 | -37.95 |
| 2025-06-03 | -39.09 |
| 2025-06-02 | -39.50 |
| 2025-05-30 | -38.28 |
| 2025-05-29 | -37.38 |
| 2025-05-28 | -38.11 |
| 2025-05-27 | -39.50 |
| 2025-05-26 | -39.42 |
| 2025-05-23 | -38.11 |
| 2025-05-22 | -38.19 |
| 2025-05-21 | -35.33 |
| 2025-05-20 | -35.60 |
| 2025-05-19 | -36.32 |
| 2025-05-16 | -35.13 |
| 2025-05-15 | -33.62 |
| 2025-05-14 | -33.46 |
| 2025-05-13 | -33.78 |
| 2025-05-12 | -32.51 |
| 2025-05-09 | -33.22 |
| 2025-05-08 | -31.32 |
| 2025-05-07 | -30.45 |
| 2025-05-06 | -29.89 |
| 2025-05-02 | -28.94 |
| 2025-04-30 | -30.13 |
| 2025-04-29 | -28.94 |
| 2025-04-28 | -30.13 |
| 2025-04-25 | -28.55 |
| 2025-04-24 | -29.26 |
| 2025-04-23 | -30.29 |
| 2025-04-22 | -32.67 |
| 2025-04-17 | -31.00 |
| 2025-04-16 | -32.83 |
| 2025-04-15 | -30.45 |
| 2025-04-14 | -30.13 |
| 2025-04-11 | -29.66 |
| 2025-04-10 | -30.37 |
| 2025-04-09 | -31.80 |
| 2025-04-08 | -36.08 |
| 2025-04-07 | -37.59 |
| 2025-04-03 | -29.73 |
| 2025-04-02 | -30.69 |
| 2025-04-01 | -29.10 |
| 2025-03-31 | -30.37 |
| 2025-03-28 | -28.55 |
| 2025-03-27 | -25.93 |
| 2025-03-26 | -30.13 |
| 2025-03-25 | -34.18 |
| 2025-03-24 | -32.43 |
| 2025-03-21 | -31.64 |
| 2025-03-20 | -29.66 |
| 2025-03-19 | -27.83 |
| 2025-03-18 | -28.39 |
| 2025-03-17 | -29.66 |
| 2025-03-14 | -31.00 |
| 2025-03-13 | -32.75 |
| 2025-03-12 | -31.24 |
| 2025-03-11 | -31.24 |
| 2025-03-10 | -33.70 |
| 2025-03-07 | -30.61 |
| 2025-03-06 | -32.51 |
| 2025-03-05 | -34.33 |
| 2025-03-04 | -36.63 |
| 2025-03-03 | -35.52 |
| 2025-02-28 | -34.10 |
| 2025-02-27 | -32.27 |
| 2025-02-26 | -36.55 |
| 2025-02-25 | -38.70 |
| 2025-02-24 | -37.19 |
| 2025-02-21 | -38.22 |
| 2025-02-20 | -37.74 |
| 2025-02-19 | -36.95 |
| 2025-02-18 | -38.62 |
| 2025-02-17 | -38.70 |
| 2025-02-14 | -36.63 |
| 2025-02-13 | -38.38 |
| 2025-02-12 | -39.17 |
| 2025-02-11 | -41.00 |
| 2025-02-10 | -39.25 |
| 2025-02-07 | -40.92 |
| 2025-02-06 | -42.82 |
| 2025-02-05 | -42.82 |
| 2025-02-04 | -40.68 |
| 2025-02-03 | -44.41 |
| 2025-01-28 | -42.50 |
| 2025-01-27 | -43.06 |
| 2025-01-24 | -43.77 |
| 2025-01-23 | -44.96 |
| 2025-01-22 | -44.41 |
| 2025-01-21 | -43.53 |
| 2025-01-20 | -43.61 |
| 2025-01-17 | -43.85 |
| 2025-01-16 | -43.69 |
| 2025-01-15 | -44.49 |
| 2025-01-14 | -44.09 |
| 2025-01-13 | -45.28 |
| 2025-01-10 | -44.80 |
| 2025-01-09 | -42.27 |
| 2025-01-08 | -41.95 |
| 2025-01-07 | -40.84 |
| 2025-01-06 | -40.76 |
| 2025-01-03 | -39.17 |
| 2025-01-02 | -38.30 |
| 2024-12-31 | -36.95 |
| 2024-12-30 | -38.54 |
| 2024-12-27 | -34.97 |
| 2024-12-24 | -32.59 |
| 2024-12-23 | -33.54 |
| 2024-12-20 | -32.51 |
| 2024-12-19 | -32.11 |
| 2024-12-18 | -31.24 |
| 2024-12-17 | -31.16 |
| 2024-12-16 | -33.22 |
| 2024-12-13 | -32.59 |
| 2024-12-12 | -30.13 |
| 2024-12-11 | -32.75 |
| 2024-12-10 | -34.18 |
| 2024-12-09 | -32.99 |
| 2024-12-06 | -36.48 |
| 2024-12-05 | -38.85 |
| 2024-12-04 | -36.95 |
| 2024-12-03 | -36.71 |
| 2024-12-02 | -36.55 |
| 2024-11-29 | -38.46 |
| 2024-11-28 | -41.00 |
| 2024-11-27 | -39.73 |
| 2024-11-26 | -41.55 |
| 2024-11-25 | -41.71 |
| 2024-11-22 | -40.76 |
| 2024-11-21 | -38.54 |
| 2024-11-20 | -37.82 |
| 2024-11-19 | -37.98 |
| 2024-11-18 | -38.78 |
| 2024-11-15 | -39.17 |
| 2024-11-14 | -39.41 |
| 2024-11-13 | -37.67 |
| 2024-11-12 | -35.92 |
| 2024-11-11 | -32.83 |
| 2024-11-08 | -31.00 |
| 2024-11-07 | -28.94 |
| 2024-11-06 | -34.97 |
| 2024-11-05 | -34.10 |
| 2024-11-04 | -36.16 |
| 2024-11-01 | -36.79 |
| 2024-10-31 | -37.82 |
| 2024-10-30 | -37.82 |
| 2024-10-29 | -37.03 |
| 2024-10-28 | -36.71 |
| 2024-10-25 | -38.54 |
| 2024-10-24 | -39.17 |
| 2024-10-23 | -37.35 |
| 2024-10-22 | -38.54 |
| 2024-10-21 | -39.17 |
| 2024-10-18 | -38.62 |
| 2024-10-17 | -41.47 |
| 2024-10-16 | -39.33 |
| 2024-10-15 | -37.98 |
| 2024-10-14 | -34.10 |
| 2024-10-10 | -33.14 |
| 2024-10-09 | -36.87 |
| 2024-10-08 | -34.97 |
| 2024-10-07 | -23.47 |
| 2024-10-04 | -24.66 |
| 2024-10-03 | -26.64 |
| 2024-10-02 | -24.98 |
| 2024-09-30 | -24.42 |
| 2024-09-27 | -30.45 |
| 2024-09-26 | -31.88 |
| 2024-09-25 | -42.27 |
| 2024-09-24 | -42.03 |
| 2024-09-23 | -46.71 |
| 2024-09-20 | -46.86 |
| 2024-09-19 | -46.55 |
| 2024-09-17 | -50.12 |
| 2024-09-16 | -50.75 |
| 2024-09-13 | -50.67 |
| 2024-09-12 | -50.51 |
| 2024-09-11 | -49.16 |
| 2024-09-10 | -49.96 |
| 2024-09-09 | -49.56 |
| 2024-09-05 | -47.46 |
| 2024-09-04 | -48.85 |
| 2024-09-03 | -48.85 |
| 2024-09-02 | -49.31 |
| 2024-08-30 | -49.47 |
| 2024-08-29 | -49.77 |
| 2024-08-28 | -52.47 |
| 2024-08-27 | -52.78 |
| 2024-08-26 | -54.09 |
| 2024-08-23 | -54.55 |
| 2024-08-22 | -53.01 |
| 2024-08-21 | -52.86 |
| 2024-08-20 | -52.32 |
| 2024-08-19 | -52.01 |
| 2024-08-16 | -53.78 |
| 2024-08-15 | -54.01 |
| 2024-08-14 | -53.70 |
| 2024-08-13 | -53.24 |
| 2024-08-12 | -52.93 |
| 2024-08-09 | -52.01 |
| 2024-08-08 | -50.70 |
| 2024-08-07 | -51.62 |
| 2024-08-06 | -52.93 |
| 2024-08-05 | -53.16 |
| 2024-08-02 | -53.70 |
| 2024-08-01 | -53.01 |
| 2024-07-31 | -51.08 |
| 2024-07-30 | -53.16 |
| 2024-07-29 | -51.39 |
| 2024-07-26 | -51.55 |
| 2024-07-25 | -52.01 |
| 2024-07-24 | -51.39 |
| 2024-07-23 | -50.78 |
| 2024-07-22 | -49.77 |
| 2024-07-19 | -49.39 |
| 2024-07-18 | -47.16 |
| 2024-07-17 | -47.23 |
| 2024-07-16 | -48.00 |
| 2024-07-15 | -47.77 |
| 2024-07-12 | -46.39 |
| 2024-07-11 | -48.16 |
| 2024-07-10 | -49.85 |
| 2024-07-09 | -49.00 |
| 2024-07-08 | -48.93 |
| 2024-07-05 | -47.16 |
| 2024-07-04 | -46.31 |
| 2024-07-03 | -46.00 |
| 2024-07-02 | -46.46 |
| 2024-06-28 | -45.92 |
| 2024-06-27 | -45.69 |
| 2024-06-26 | -43.77 |
| 2024-06-25 | -42.84 |
| 2024-06-24 | -43.46 |
| 2024-06-21 | -41.84 |
| 2024-06-20 | -40.84 |
| 2024-06-19 | -37.14 |
| 2024-06-18 | -38.53 |
| 2024-06-17 | -36.99 |
| 2024-06-14 | -36.37 |
| 2024-06-13 | -35.37 |
| 2024-06-12 | -37.76 |
| 2024-06-11 | -36.91 |
| 2024-06-07 | -36.14 |
| 2024-06-06 | -35.08 |
| 2024-06-05 | -34.34 |
| 2024-06-04 | -32.95 |
| 2024-06-03 | -33.46 |
| 2024-05-31 | -36.25 |
| 2024-05-30 | -34.64 |
| 2024-05-29 | -33.53 |
| 2024-05-28 | -31.33 |
| 2024-05-27 | -30.89 |
| 2024-05-24 | -32.07 |
| 2024-05-23 | -30.52 |
| 2024-05-22 | -28.91 |
| 2024-05-21 | -28.83 |
| 2024-05-20 | -25.27 |
| 2024-05-17 | -26.78 |
| 2024-05-16 | -25.09 |
| 2024-05-14 | -26.19 |
| 2024-05-13 | -26.37 |
| 2024-05-10 | -26.92 |
| 2024-05-09 | -30.30 |
| 2024-05-08 | -31.26 |
| 2024-05-07 | -30.74 |
| 2024-05-06 | -29.13 |
| 2024-05-03 | -29.86 |
| 2024-05-02 | -29.72 |
| 2024-04-30 | -34.34 |
| 2024-04-29 | -34.20 |
| 2024-04-26 | -33.98 |
| 2024-04-25 | -38.01 |
| 2024-04-24 | -38.90 |
| 2024-04-23 | -38.90 |
| 2024-04-22 | -41.17 |
| 2024-04-19 | -41.39 |
| 2024-04-18 | -38.82 |
| 2024-04-17 | -39.56 |
| 2024-04-16 | -39.78 |
| 2024-04-15 | -36.77 |
| 2024-04-12 | -36.33 |
| 2024-04-11 | -34.93 |
| 2024-04-10 | -34.42 |
| 2024-04-09 | -35.22 |
| 2024-04-08 | -36.91 |
| 2024-04-05 | -36.84 |
| 2024-04-03 | -35.52 |
| 2024-04-02 | -33.68 |
| 2024-03-28 | -35.15 |
| 2024-03-27 | -38.09 |
| 2024-03-26 | -37.50 |
| 2024-03-25 | -37.28 |
| 2024-03-22 | -35.44 |
| 2024-03-21 | -33.83 |
| 2024-03-20 | -37.28 |
| 2024-03-19 | -35.81 |
| 2024-03-18 | -36.47 |
| 2024-03-15 | -36.69 |
| 2024-03-14 | -36.69 |
| 2024-03-13 | -38.60 |
| 2024-03-12 | -38.75 |
| 2024-03-11 | -46.09 |
| 2024-03-08 | -48.37 |
| 2024-03-07 | -49.91 |
| 2024-03-06 | -47.86 |
| 2024-03-05 | -50.21 |
| 2024-03-04 | -48.66 |
| 2024-03-01 | -47.49 |
| 2024-02-29 | -47.34 |
| 2024-02-28 | -48.88 |
| 2024-02-27 | -46.24 |
| 2024-02-26 | -47.34 |
| 2024-02-23 | -47.19 |
| 2024-02-22 | -46.39 |
| 2024-02-21 | -48.37 |
| 2024-02-20 | -49.18 |
| 2024-02-19 | -49.25 |
| 2024-02-16 | -47.86 |
| 2024-02-15 | -50.94 |
| 2024-02-14 | -51.23 |
| 2024-02-09 | -51.90 |
| 2024-02-08 | -51.45 |
| 2024-02-07 | -52.04 |
| 2024-02-06 | -51.67 |
| 2024-02-05 | -54.32 |
| 2024-02-02 | -53.88 |
| 2024-02-01 | -52.92 |
| 2024-01-31 | -54.98 |
| 2024-01-30 | -52.92 |
| 2024-01-29 | -50.72 |
| 2024-01-26 | -51.97 |
| 2024-01-25 | -50.21 |
| 2024-01-24 | -51.45 |
| 2024-01-23 | -52.85 |
| 2024-01-22 | -55.20 |
| 2024-01-19 | -51.97 |
| 2024-01-18 | -50.79 |
| 2024-01-17 | -51.53 |
| 2024-01-16 | -49.47 |
| 2024-01-15 | -48.66 |
| 2024-01-12 | -48.30 |
| 2024-01-11 | -47.42 |
| 2024-01-10 | -46.97 |
| 2024-01-09 | -51.09 |
| 2024-01-08 | -51.45 |
| 2024-01-05 | -49.62 |
| 2024-01-04 | -49.91 |
| 2024-01-03 | -47.86 |
| 2024-01-02 | -48.66 |
| 2023-12-29 | -46.61 |
| 2023-12-28 | -46.75 |
| 2023-12-27 | -49.91 |
| 2023-12-22 | -49.69 |
| 2023-12-21 | -49.18 |
| 2023-12-20 | -49.25 |
| 2023-12-19 | -49.25 |
| 2023-12-18 | -48.37 |
| 2023-12-15 | -46.39 |
| 2023-12-14 | -48.81 |
| 2023-12-13 | -48.44 |
| 2023-12-12 | -46.90 |
| 2023-12-11 | -48.52 |
| 2023-12-08 | -46.75 |
| 2023-12-07 | -47.64 |
| 2023-12-06 | -46.97 |
| 2023-12-05 | -49.25 |
| 2023-12-04 | -46.09 |
| 2023-12-01 | -45.36 |
| 2023-11-30 | -42.94 |
| 2023-11-29 | -43.52 |
| 2023-11-28 | -40.22 |
| 2023-11-27 | -39.41 |
| 2023-11-24 | -39.04 |
| 2023-11-23 | -37.65 |
| 2023-11-22 | -38.38 |
| 2023-11-21 | -38.23 |
| 2023-11-20 | -37.65 |
| 2023-11-17 | -40.81 |
| 2023-11-16 | -38.46 |
| 2023-11-15 | -38.31 |
| 2023-11-14 | -38.53 |
| 2023-11-13 | -38.31 |
| 2023-11-10 | -38.90 |
| 2023-11-09 | -38.82 |
| 2023-11-08 | -37.57 |
| 2023-11-07 | -37.57 |
| 2023-11-06 | -35.81 |
| 2023-11-03 | -36.69 |
| 2023-11-02 | -38.09 |
| 2023-11-01 | -37.35 |
| 2023-10-31 | -28.17 |
| 2023-10-30 | -26.37 |
| 2023-10-27 | -27.14 |
| 2023-10-26 | -28.39 |
| 2023-10-25 | -28.10 |
| 2023-10-24 | -29.42 |
| 2023-10-20 | -27.66 |
| 2023-10-19 | -28.10 |
| 2023-10-18 | -25.46 |
| 2023-10-17 | -26.37 |
| 2023-10-16 | -27.37 |
| 2023-10-13 | -24.17 |
| 2023-10-12 | -20.87 |
| 2023-10-11 | -21.05 |
| 2023-10-10 | -21.42 |
| 2023-10-09 | -22.70 |
| 2023-10-06 | -24.17 |
| 2023-10-05 | -25.64 |
| 2023-10-04 | -24.72 |
| 2023-10-03 | -24.17 |
| 2023-09-29 | -22.89 |
| 2023-09-28 | -25.09 |
| 2023-09-27 | -24.35 |
| 2023-09-26 | -26.01 |
| 2023-09-25 | -24.90 |
| 2023-09-22 | -24.35 |
| 2023-09-21 | -26.56 |
| 2023-09-20 | -27.00 |
| 2023-09-19 | -26.01 |
| 2023-09-18 | -23.62 |
| 2023-09-15 | -21.42 |
| 2023-09-14 | -23.25 |
| 2023-09-13 | -23.25 |
| 2023-09-12 | -23.44 |
| 2023-09-11 | -22.52 |
| 2023-09-07 | -23.99 |
| 2023-09-06 | -22.33 |
| 2023-09-05 | -20.87 |
| 2023-09-04 | -18.85 |
| 2023-08-31 | -21.60 |
| 2023-08-30 | -20.87 |
| 2023-08-29 | -19.21 |
| 2023-08-28 | -21.42 |
| 2023-08-25 | -20.68 |
| 2023-08-24 | -20.50 |
| 2023-08-23 | -23.07 |
| 2023-08-22 | -22.89 |
| 2023-08-21 | -22.33 |
| 2023-08-18 | -20.50 |
| 2023-08-17 | -17.74 |
| 2023-08-16 | -17.93 |
| 2023-08-15 | -17.93 |
| 2023-08-14 | -14.07 |
| 2023-08-11 | -12.97 |
| 2023-08-10 | -14.26 |
| 2023-08-09 | -15.91 |
| 2023-08-08 | -17.56 |
| 2023-08-07 | -17.19 |
| 2023-08-04 | -21.05 |
| 2023-08-03 | -20.87 |
| 2023-08-02 | -19.95 |
| 2023-08-01 | -18.66 |
| 2023-07-31 | -19.76 |
| 2023-07-28 | -28.47 |
| 2023-07-27 | -29.13 |
| 2023-07-26 | -30.82 |
| 2023-07-25 | -32.07 |
| 2023-07-24 | -34.86 |
| 2023-07-21 | -33.17 |
| 2023-07-20 | -34.27 |
| 2023-07-19 | -33.31 |
| 2023-07-18 | -32.21 |
| 2023-07-14 | -32.29 |
| 2023-07-13 | -32.14 |
| 2023-07-12 | -35.96 |
| 2023-07-11 | -36.84 |
| 2023-07-10 | -38.31 |
| 2023-07-07 | -38.38 |
| 2023-07-06 | -37.87 |
| 2023-07-05 | -35.08 |
| 2023-07-04 | -33.39 |
| 2023-07-03 | -34.49 |
| 2023-06-30 | -36.69 |
| 2023-06-29 | -36.99 |
| 2023-06-28 | -34.93 |
| 2023-06-27 | -36.47 |
| 2023-06-26 | -36.33 |
| 2023-06-23 | -37.79 |
| 2023-06-21 | -36.10 |
| 2023-06-20 | -34.86 |
| 2023-06-19 | -30.82 |
| 2023-06-16 | -31.55 |
| 2023-06-15 | -31.55 |
| 2023-06-14 | -35.30 |
| 2023-06-13 | -36.18 |
| 2023-06-12 | -36.03 |
| 2023-06-09 | -36.25 |
| 2023-06-08 | -36.82 |
| 2023-06-07 | -37.55 |
| 2023-06-06 | -38.28 |
| 2023-06-05 | -36.17 |
| 2023-06-02 | -36.68 |
| 2023-06-01 | -40.98 |
| 2023-05-31 | -39.89 |
| 2023-05-30 | -38.28 |
| 2023-05-29 | -39.23 |
| 2023-05-25 | -38.06 |
| 2023-05-24 | -37.26 |
| 2023-05-23 | -33.54 |
| 2023-05-22 | -32.23 |
| 2023-05-19 | -34.13 |
| 2023-05-18 | -33.25 |
| 2023-05-17 | -32.45 |
| 2023-05-16 | -31.06 |
| 2023-05-15 | -31.50 |
| 2023-05-12 | -32.96 |
| 2023-05-11 | -32.30 |
| 2023-05-10 | -33.54 |
| 2023-05-09 | -33.61 |
| 2023-05-08 | -33.69 |
| 2023-05-05 | -30.33 |
| 2023-05-04 | -30.99 |
| 2023-05-03 | -29.46 |
| 2023-05-02 | -29.24 |
| 2023-04-28 | -30.48 |
| 2023-04-27 | -31.50 |
| 2023-04-26 | -31.72 |
| 2023-04-25 | -33.18 |
| 2023-04-24 | -31.50 |
| 2023-04-21 | -30.99 |
| 2023-04-20 | -28.22 |
| 2023-04-19 | -27.85 |
| 2023-04-18 | -26.32 |
| 2023-04-17 | -25.41 |
| 2023-04-14 | -27.85 |
| 2023-04-13 | -26.68 |
| 2023-04-12 | -25.95 |
| 2023-04-11 | -23.04 |
| 2023-04-06 | -23.95 |
| 2023-04-04 | -25.59 |
| 2023-04-03 | -24.13 |
| 2023-03-31 | -22.49 |
| 2023-03-30 | -23.04 |
| 2023-03-29 | -24.50 |
| 2023-03-28 | -25.59 |
| 2023-03-27 | -27.27 |
| 2023-03-24 | -24.68 |
| 2023-03-23 | -23.40 |
| 2023-03-22 | -23.40 |
| 2023-03-21 | -25.04 |
| 2023-03-20 | -27.34 |
| 2023-03-17 | -23.40 |
| 2023-03-16 | -25.23 |
| 2023-03-15 | -23.40 |
| 2023-03-14 | -21.58 |
| 2023-03-13 | -19.75 |
| 2023-03-10 | -21.58 |
| 2023-03-09 | -19.39 |
| 2023-03-08 | -15.56 |
| 2023-03-07 | -13.92 |
| 2023-03-06 | -15.19 |
| 2023-03-03 | -15.56 |
| 2023-03-02 | -18.11 |
| 2023-03-01 | -17.93 |
| 2023-02-28 | -20.85 |
| 2023-02-27 | -20.12 |
| 2023-02-24 | -29.75 |
| 2023-02-23 | -28.95 |
| 2023-02-22 | -30.40 |
| 2023-02-21 | -29.97 |
| 2023-02-20 | -27.41 |
| 2023-02-17 | -28.29 |
| 2023-02-16 | -28.14 |
| 2023-02-15 | -29.09 |
| 2023-02-14 | -27.20 |
| 2023-02-13 | -26.14 |
| 2023-02-10 | -29.46 |
| 2023-02-09 | -27.27 |
| 2023-02-08 | -29.09 |
| 2023-02-07 | -27.63 |
| 2023-02-06 | -27.49 |
| 2023-02-03 | -25.95 |
| 2023-02-02 | -24.68 |
| 2023-02-01 | -22.12 |
| 2023-01-31 | -22.49 |
| 2023-01-30 | -20.67 |
| 2023-01-27 | -14.83 |
| 2023-01-26 | -15.19 |
| 2023-01-20 | -17.57 |
| 2023-01-19 | -19.75 |
| 2023-01-18 | -20.30 |
| 2023-01-17 | -20.48 |
| 2023-01-16 | -20.48 |
| 2023-01-13 | -17.75 |
| 2023-01-12 | -18.66 |
| 2023-01-11 | -17.38 |
| 2023-01-10 | -12.28 |
| 2023-01-09 | -11.18 |
| 2023-01-06 | -15.92 |
| 2023-01-05 | -12.46 |
| 2023-01-04 | -16.11 |
| 2023-01-03 | -16.84 |
| 2022-12-30 | -18.30 |
| 2022-12-29 | -18.11 |
| 2022-12-28 | -16.84 |
| 2022-12-23 | -20.67 |
| 2022-12-22 | -21.58 |
| 2022-12-21 | -27.12 |
| 2022-12-20 | -29.89 |
| 2022-12-19 | -26.32 |
| 2022-12-16 | -24.13 |
| 2022-12-15 | -27.76 |
| 2022-12-14 | -26.71 |
| 2022-12-13 | -26.19 |
| 2022-12-12 | -28.28 |
| 2022-12-09 | -23.94 |
| 2022-12-08 | -22.89 |
| 2022-12-07 | -27.41 |
| 2022-12-06 | -24.46 |
| 2022-12-05 | -24.28 |
| 2022-12-02 | -29.67 |
| 2022-12-01 | -34.36 |
| 2022-11-30 | -33.59 |
| 2022-11-29 | -42.48 |
| 2022-11-28 | -48.67 |
| 2022-11-25 | -51.93 |
| 2022-11-24 | -49.64 |
| 2022-11-23 | -49.99 |
| 2022-11-22 | -49.43 |
| 2022-11-21 | -46.65 |
| 2022-11-18 | -42.55 |
| 2022-11-17 | -42.83 |
| 2022-11-16 | -42.34 |
| 2022-11-15 | -40.75 |
| 2022-11-14 | -44.57 |
| 2022-11-11 | -46.65 |
| 2022-11-10 | -49.36 |
| 2022-11-09 | -48.46 |
| 2022-11-08 | -47.14 |
| 2022-11-07 | -45.68 |
| 2022-11-04 | -47.14 |
| 2022-11-03 | -52.00 |
| 2022-11-02 | -50.26 |
| 2022-11-01 | -54.22 |
| 2022-10-31 | -59.50 |
| 2022-10-28 | -56.38 |
| 2022-10-27 | -54.01 |
| 2022-10-26 | -54.01 |
| 2022-10-25 | -53.81 |
| 2022-10-24 | -56.72 |
| 2022-10-21 | -52.76 |
| 2022-10-20 | -51.93 |
| 2022-10-19 | -51.37 |
| 2022-10-18 | -50.19 |
| 2022-10-17 | -51.86 |
| 2022-10-14 | -52.35 |
| 2022-10-13 | -54.15 |
| 2022-10-12 | -52.63 |
| 2022-10-11 | -50.26 |
| 2022-10-10 | -47.21 |
| 2022-10-07 | -43.04 |
| 2022-10-06 | -41.58 |
| 2022-10-05 | -43.18 |
| 2022-10-03 | -47.48 |
| 2022-09-30 | -46.51 |
| 2022-09-29 | -44.64 |
| 2022-09-28 | -44.29 |
| 2022-09-27 | -42.55 |
| 2022-09-26 | -46.03 |
| 2022-09-23 | -49.22 |
| 2022-09-22 | -47.90 |
| 2022-09-21 | -45.96 |
| 2022-09-20 | -45.89 |
| 2022-09-19 | -41.30 |
| 2022-09-16 | -41.44 |
| 2022-09-15 | -40.96 |
| 2022-09-14 | -40.61 |
| 2022-09-13 | -39.22 |
| 2022-09-09 | -41.30 |
| 2022-09-08 | -42.90 |
| 2022-09-07 | -43.18 |
| 2022-09-06 | -40.61 |
| 2022-09-05 | -38.45 |
| 2022-09-02 | -39.15 |
| 2022-09-01 | -38.52 |
| 2022-08-31 | -35.40 |
| 2022-08-30 | -39.36 |
| 2022-08-29 | -38.59 |
| 2022-08-26 | -38.66 |
| 2022-08-25 | -39.84 |
| 2022-08-24 | -41.79 |
| 2022-08-23 | -40.54 |
| 2022-08-22 | -39.91 |
| 2022-08-19 | -42.07 |
| 2022-08-18 | -42.48 |
| 2022-08-17 | -40.82 |
| 2022-08-16 | -42.07 |
| 2022-08-15 | -39.91 |
| 2022-08-12 | -44.36 |
| 2022-08-11 | -45.40 |
| 2022-08-10 | -47.76 |
| 2022-08-09 | -45.96 |
| 2022-08-08 | -45.82 |
| 2022-08-05 | -45.19 |
| 2022-08-04 | -45.47 |
| 2022-08-03 | -46.51 |
| 2022-08-02 | -47.42 |
| 2022-08-01 | -44.36 |
| 2022-07-29 | -45.61 |
| 2022-07-28 | -44.43 |
| 2022-07-27 | -45.54 |
| 2022-07-26 | -44.50 |
| 2022-07-25 | -44.36 |
| 2022-07-22 | -44.91 |
| 2022-07-21 | -45.75 |
| 2022-07-20 | -43.32 |
| 2022-07-19 | -45.54 |
| 2022-07-18 | -44.22 |
| 2022-07-15 | -44.36 |
| 2022-07-14 | -42.00 |
| 2022-07-13 | -40.82 |
| 2022-07-12 | -43.59 |
| 2022-07-11 | -44.43 |
| 2022-07-08 | -41.02 |
| 2022-07-07 | -40.75 |
| 2022-07-06 | -41.58 |
| 2022-07-05 | -39.15 |
| 2022-07-04 | -37.90 |
| 2022-06-30 | -36.44 |
| 2022-06-29 | -35.95 |
| 2022-06-28 | -34.49 |
| 2022-06-27 | -39.01 |
| 2022-06-24 | -44.22 |
| 2022-06-23 | -47.48 |
| 2022-06-22 | -48.25 |
| 2022-06-21 | -46.10 |
| 2022-06-20 | -46.58 |
| 2022-06-17 | -47.28 |
| 2022-06-16 | -49.43 |
| 2022-06-15 | -47.35 |
| 2022-06-14 | -48.53 |
| 2022-06-13 | -48.39 |
| 2022-06-10 | -45.47 |
| 2022-06-09 | -44.85 |
| 2022-06-08 | -41.93 |
| 2022-06-07 | -45.12 |
| 2022-06-06 | -44.85 |
| 2022-06-02 | -48.53 |
| 2022-06-01 | -46.37 |
| 2022-05-31 | -45.82 |
| 2022-05-30 | -49.01 |
| 2022-05-27 | -53.53 |
| 2022-05-26 | -53.25 |
| 2022-05-25 | -53.74 |
| 2022-05-24 | -54.50 |
| 2022-05-23 | -52.69 |
| 2022-05-20 | -51.65 |
| 2022-05-19 | -52.90 |
| 2022-05-18 | -51.31 |
| 2022-05-17 | -50.47 |
| 2022-05-16 | -50.75 |
| 2022-05-13 | -53.81 |
| 2022-05-12 | -53.60 |
| 2022-05-11 | -52.28 |
| 2022-05-10 | -53.25 |
| 2022-05-06 | -52.83 |
| 2022-05-05 | -49.29 |
| 2022-05-04 | -48.60 |
| 2022-05-03 | -45.33 |
| 2022-04-29 | -45.61 |
| 2022-04-28 | -47.69 |
| 2022-04-27 | -47.76 |
| 2022-04-26 | -53.11 |
| 2022-04-25 | -55.13 |
| 2022-04-22 | -46.72 |
| 2022-04-21 | -48.25 |
| 2022-04-20 | -44.29 |
| 2022-04-19 | -45.19 |
| 2022-04-14 | -43.87 |
| 2022-04-13 | -49.01 |
| 2022-04-12 | -51.31 |
| 2022-04-11 | -55.68 |
| 2022-04-08 | -50.96 |
| 2022-04-07 | -50.75 |
| 2022-04-06 | -46.93 |
| 2022-04-04 | -47.00 |
| 2022-04-01 | -48.39 |
| 2022-03-31 | -46.65 |
| 2022-03-30 | -46.44 |
| 2022-03-29 | -47.00 |
| 2022-03-28 | -51.03 |
| 2022-03-25 | -53.60 |
| 2022-03-24 | -49.71 |
| 2022-03-23 | -54.01 |
| 2022-03-22 | -55.61 |
| 2022-03-21 | -55.75 |
| 2022-03-18 | -51.86 |
| 2022-03-17 | -52.63 |
| 2022-03-16 | -57.56 |
| 2022-03-15 | -64.99 |
| 2022-03-14 | -61.03 |
| 2022-03-11 | -52.49 |
| 2022-03-10 | -50.40 |
| 2022-03-09 | -49.85 |
| 2022-03-08 | -49.22 |
| 2022-03-07 | -46.51 |
| 2022-03-04 | -40.05 |
| 2022-03-03 | -35.68 |
| 2022-03-02 | -38.04 |
| 2022-03-01 | -37.27 |
| 2022-02-28 | -37.76 |
| 2022-02-25 | -35.88 |
| 2022-02-24 | -35.81 |
| 2022-02-23 | -33.04 |
| 2022-02-22 | -34.29 |
| 2022-02-21 | -33.73 |
| 2022-02-18 | -29.84 |
| 2022-02-17 | -27.58 |
| 2022-02-16 | -30.01 |
| 2022-02-15 | -30.74 |
| 2022-02-14 | -30.19 |
| 2022-02-11 | -30.01 |
| 2022-02-10 | -32.97 |
| 2022-02-09 | -36.09 |
| 2022-02-08 | -38.18 |
| 2022-02-07 | -37.20 |
| 2022-02-04 | -36.93 |
| 2022-01-31 | -41.72 |
| 2022-01-28 | -43.11 |
| 2022-01-27 | -41.79 |
| 2022-01-26 | -38.80 |
| 2022-01-25 | -37.00 |
| 2022-01-24 | -32.48 |
| 2022-01-21 | -33.11 |
| 2022-01-20 | -35.81 |
| 2022-01-19 | -39.29 |
| 2022-01-18 | -38.18 |
| 2022-01-17 | -40.19 |
| 2022-01-14 | -37.00 |
| 2022-01-13 | -36.93 |
| 2022-01-12 | -36.44 |
| 2022-01-11 | -38.66 |
| 2022-01-10 | -38.59 |
| 2022-01-07 | -41.79 |
| 2022-01-06 | -42.14 |
| 2022-01-05 | -41.44 |
| 2022-01-04 | -40.61 |
| 2022-01-03 | -39.98 |
| 2021-12-31 | -38.87 |
| 2021-12-30 | -41.65 |
| 2021-12-29 | -43.25 |
| 2021-12-28 | -39.84 |
| 2021-12-24 | -40.89 |
| 2021-12-23 | -41.23 |
| 2021-12-22 | -40.47 |
| 2021-12-21 | -40.82 |
| 2021-12-20 | -41.86 |
| 2021-12-17 | -41.09 |
| 2021-12-16 | -39.15 |
| 2021-12-15 | -40.47 |
| 2021-12-14 | -40.54 |
| 2021-12-13 | -38.11 |
| 2021-12-10 | -37.27 |
| 2021-12-09 | -34.56 |
| 2021-12-08 | -36.86 |
| 2021-12-07 | -36.44 |
| 2021-12-06 | -39.77 |
| 2021-12-03 | -36.72 |
| 2021-12-02 | -40.96 |
| 2021-12-01 | -40.47 |
| 2021-11-30 | -40.19 |
| 2021-11-29 | -38.87 |
| 2021-11-26 | -37.27 |
| 2021-11-25 | -33.73 |
| 2021-11-24 | -35.68 |
| 2021-11-23 | -34.01 |
| 2021-11-22 | -36.30 |
| 2021-11-19 | -31.51 |
| 2021-11-18 | -30.88 |
| 2021-11-17 | -28.80 |
| 2021-11-16 | -26.37 |
| 2021-11-15 | -30.54 |
| 2021-11-12 | -29.84 |
| 2021-11-11 | -22.89 |
| 2021-11-10 | -26.71 |
| 2021-11-09 | -27.58 |
| 2021-11-08 | -23.42 |
| 2021-11-05 | -26.89 |
| 2021-11-04 | -30.67 |
| 2021-11-03 | -28.97 |
| 2021-11-02 | -29.15 |
| 2021-11-01 | -27.58 |
| 2021-10-29 | -24.28 |
| 2021-10-28 | -21.68 |
| 2021-10-27 | -18.90 |
| 2021-10-26 | -12.30 |
| 2021-10-25 | -7.79 |
| 2021-10-22 | 1.42 |
| 2021-10-21 | 2.63 |
| 2021-10-20 | 5.93 |
| 2021-10-19 | 4.37 |
| 2021-10-18 | 4.37 |
| 2021-10-15 | 3.15 |
| 2021-10-12 | -0.84 |
| 2021-10-11 | -2.05 |
| 2021-10-08 | -5.88 |
| 2021-10-07 | -3.79 |
| 2021-10-06 | -9.35 |
| 2021-10-05 | -4.49 |
| 2021-10-04 | -1.53 |
| 2021-09-30 | 3.33 |
| 2021-09-29 | 4.02 |
| 2021-09-28 | 4.37 |
| 2021-09-27 | 2.63 |
| 2021-09-24 | 3.85 |
| 2021-09-23 | 6.11 |
| 2021-09-21 | 7.32 |
| 2021-09-20 | 10.28 |
| 2021-09-17 | 8.71 |
| 2021-09-16 | 3.15 |
| 2021-09-15 | 7.32 |
| 2021-09-14 | 9.06 |
| 2021-09-13 | 13.05 |
| 2021-09-10 | 15.66 |
| 2021-09-09 | 7.67 |
| 2021-09-08 | 13.92 |
| 2021-09-07 | 9.06 |
| 2021-09-06 | 5.59 |
| 2021-09-03 | 10.10 |
| 2021-09-02 | 10.10 |
| 2021-09-01 | 17.05 |
| 2021-08-31 | 10.10 |
| 2021-08-30 | 2.11 |
| 2021-08-27 | -0.67 |
| 2021-08-26 | -5.01 |
| 2021-08-25 | -2.92 |
| 2021-08-24 | 0.03 |
| 2021-08-23 | -8.31 |
| 2021-08-20 | -5.88 |
| 2021-08-19 | -1.01 |
| 2021-08-18 | 0.03 |
| 2021-08-17 | 4.02 |
| 2021-08-16 | 7.50 |
| 2021-08-13 | 9.23 |
| 2021-08-12 | 10.28 |
| 2021-08-11 | 12.53 |
| 2021-08-10 | 9.06 |
| 2021-08-09 | 1.07 |
| 2021-08-06 | -3.97 |
| 2021-08-05 | -2.92 |
| 2021-08-04 | -4.31 |
| 2021-08-03 | 0.72 |
| 2021-08-02 | 2.63 |
| 2021-07-30 | 1.42 |
| 2021-07-29 | 6.98 |
| 2021-07-28 | 6.63 |
| 2021-07-27 | 7.84 |
| 2021-07-26 | 20.52 |
| 2021-07-23 | 44.66 |
| 2021-07-22 | 53.00 |
| 2021-07-21 | 48.65 |
| 2021-07-20 | 55.60 |
| 2021-07-19 | 50.39 |
| 2021-07-16 | 55.60 |
| 2021-07-15 | 57.51 |
| 2021-07-14 | 64.11 |
| 2021-07-13 | 63.07 |
| 2021-07-12 | 66.89 |
| 2021-07-09 | 53.34 |
| 2021-07-08 | 39.10 |
| 2021-07-07 | 49.52 |
| 2021-07-06 | 47.96 |
| 2021-07-05 | 42.06 |
| 2021-07-02 | 40.49 |
| 2021-06-30 | 42.06 |
| 2021-06-29 | 41.19 |
| 2021-06-28 | 29.90 |
| 2021-06-25 | 28.34 |
| 2021-06-24 | 28.16 |
| 2021-06-23 | 28.51 |
| 2021-06-22 | 30.77 |
| 2021-06-21 | 30.25 |
| 2021-06-18 | 37.19 |
| 2021-06-17 | 31.81 |
| 2021-06-16 | 36.85 |
| 2021-06-15 | 35.90 |
| 2021-06-11 | 38.16 |
| 2021-06-10 | 37.47 |
| 2021-06-09 | 41.46 |
| 2021-06-08 | 42.67 |
| 2021-06-07 | 46.84 |
| 2021-06-04 | 46.32 |
| 2021-06-03 | 56.04 |
| 2021-06-02 | 56.56 |
| 2021-06-01 | 57.08 |
| 2021-05-31 | 55.17 |
| 2021-05-28 | 52.39 |
| 2021-05-27 | 63.67 |
| 2021-05-26 | 66.63 |
| 2021-05-25 | 58.99 |
| 2021-05-24 | 56.21 |
| 2021-05-21 | 58.99 |
| 2021-05-20 | 52.74 |
| 2021-05-18 | 55.52 |
| 2021-05-17 | 55.86 |
| 2021-05-14 | 52.39 |
| 2021-05-13 | 52.91 |
| 2021-05-12 | 54.48 |
| 2021-05-11 | 50.83 |
| 2021-05-10 | 45.97 |
| 2021-05-07 | 49.79 |
| 2021-05-06 | 54.30 |
| 2021-05-05 | 66.63 |
| 2021-05-04 | 77.39 |
| 2021-05-03 | 73.57 |
| 2021-04-30 | 74.78 |
| 2021-04-29 | 80.16 |
| 2021-04-28 | 80.51 |
| 2021-04-27 | 83.11 |
| 2021-04-26 | 83.98 |
| 2021-04-23 | 81.73 |
| 2021-04-22 | 78.78 |
| 2021-04-21 | 74.96 |
| 2021-04-20 | 82.07 |
| 2021-04-19 | 75.30 |
| 2021-04-16 | 74.96 |
| 2021-04-15 | 71.14 |
| 2021-04-14 | 68.36 |
| 2021-04-13 | 68.53 |
| 2021-04-12 | 66.63 |
| 2021-04-09 | 71.31 |
| 2021-04-08 | 80.16 |
| 2021-04-07 | 78.95 |
| 2021-04-01 | 89.54 |
| 2021-03-31 | 84.50 |
| 2021-03-30 | 84.16 |
| 2021-03-29 | 79.64 |
| 2021-03-26 | 85.20 |
| 2021-03-25 | 78.25 |
| 2021-03-24 | 85.37 |
| 2021-03-23 | 88.32 |
| 2021-03-22 | 94.74 |
| 2021-03-19 | 93.70 |
| 2021-03-18 | 106.37 |
| 2021-03-17 | 94.74 |
| 2021-03-16 | 95.09 |
| 2021-03-15 | 91.10 |
| 2021-03-12 | 99.78 |
| 2021-03-11 | 110.02 |
| 2021-03-10 | 103.77 |
| 2021-03-09 | 99.60 |
| 2021-03-08 | 94.40 |
| 2021-03-05 | 107.59 |
| 2021-03-04 | 114.01 |
| 2021-03-03 | 132.76 |
| 2021-03-02 | 137.79 |
| 2021-03-01 | 139.00 |
| 2021-02-26 | 120.95 |
| 2021-02-25 | 131.19 |
| 2021-02-24 | 131.54 |
| 2021-02-23 | 141.09 |
| 2021-02-22 | 148.03 |
| 2021-02-19 | 169.20 |
| 2021-02-18 | 162.78 |
| 2021-02-17 | 190.03 |
| 2021-02-16 | 186.39 |
| 2021-02-11 | 185.17 |
| 2021-02-10 | 181.70 |
| 2021-02-09 | 170.42 |
| 2021-02-08 | 174.06 |
| 2021-02-05 | 174.59 |
| 2021-02-04 | 166.77 |
| 2021-02-03 | 170.25 |
| 2021-02-02 | 164.69 |
| 2021-02-01 | 139.87 |
| 2021-01-29 | 126.85 |
| 2021-01-28 | 125.81 |
| 2021-01-27 | 142.30 |
| 2021-01-26 | 142.13 |
| 2021-01-25 | 146.29 |
| 2021-01-22 | 132.76 |
| 2021-01-21 | 122.17 |
| 2021-01-20 | 128.24 |
| 2021-01-19 | 121.30 |
| 2021-01-18 | 112.10 |
| 2021-01-15 | 105.85 |
| 2021-01-14 | 107.93 |
| 2021-01-13 | 113.84 |
| 2021-01-12 | 116.09 |
| 2021-01-11 | 118.87 |
| 2021-01-08 | 136.75 |
| 2021-01-07 | 132.93 |
| 2021-01-06 | 129.98 |
| 2021-01-05 | 118.35 |
| 2021-01-04 | 122.34 |
| 2020-12-31 | 107.24 |
| 2020-12-30 | 104.12 |
| 2020-12-29 | 97.87 |
| 2020-12-28 | 98.56 |
| 2020-12-24 | 108.28 |
| 2020-12-23 | 113.49 |
| 2020-12-22 | 103.60 |
| 2020-12-21 | 103.77 |
| 2020-12-18 | 98.39 |
| 2020-12-17 | 103.60 |
| 2020-12-16 | 102.03 |
| 2020-12-15 | 100.82 |
| 2020-12-14 | 102.55 |
| 2020-12-11 | 102.73 |
| 2020-12-10 | 97.87 |
| 2020-12-09 | 91.97 |
| 2020-12-08 | 96.65 |
| 2020-12-07 | 93.70 |
| 2020-12-04 | 92.31 |
| 2020-12-03 | 98.91 |
| 2020-12-02 | 82.59 |
| 2020-12-01 | 78.78 |
| 2020-11-30 | 76.52 |
| 2020-11-27 | 79.82 |
| 2020-11-26 | 80.68 |
| 2020-11-25 | 80.51 |
| 2020-11-24 | 90.40 |
| 2020-11-23 | 90.93 |
| 2020-11-20 | 95.26 |
| 2020-11-19 | 98.91 |
| 2020-11-18 | 93.70 |
| 2020-11-17 | 95.96 |
| 2020-11-16 | 96.83 |
| 2020-11-13 | 92.66 |
| 2020-11-12 | 89.02 |
| 2020-11-11 | 81.03 |
| 2020-11-10 | 91.27 |
| 2020-11-09 | 93.18 |
| 2020-11-06 | 96.13 |
| 2020-11-05 | 99.60 |
| 2020-11-04 | 87.11 |
| 2020-11-03 | 82.25 |
| 2020-11-02 | 78.78 |
| 2020-10-30 | 77.73 |
| 2020-10-29 | 89.54 |
| 2020-10-28 | 86.76 |
| 2020-10-27 | 80.68 |
| 2020-10-23 | 86.59 |
| 2020-10-22 | 88.15 |
| 2020-10-21 | 89.02 |
| 2020-10-20 | 89.36 |
| 2020-10-19 | 86.41 |
| 2020-10-16 | 94.92 |
| 2020-10-15 | 92.66 |
| 2020-10-14 | 96.65 |
| 2020-10-12 | 107.07 |
| 2020-10-09 | 106.72 |
| 2020-10-08 | 114.53 |
| 2020-10-07 | 107.59 |
| 2020-10-06 | 108.28 |
| 2020-10-05 | 103.77 |
| 2020-09-30 | 93.53 |
| 2020-09-29 | 92.83 |
| 2020-09-28 | 91.45 |
| 2020-09-25 | 87.45 |
| 2020-09-24 | 85.37 |
| 2020-09-23 | 90.58 |
| 2020-09-22 | 88.15 |
| 2020-09-21 | 94.57 |
| 2020-09-18 | 108.63 |
| 2020-09-17 | 105.16 |
| 2020-09-16 | 107.41 |
| 2020-09-15 | 99.78 |
| 2020-09-14 | 95.61 |
| 2020-09-11 | 94.40 |
| 2020-09-10 | 90.58 |
| 2020-09-09 | 81.03 |
| 2020-09-08 | 78.60 |
| 2020-09-07 | 86.76 |
| 2020-09-04 | 85.54 |
| 2020-09-03 | 83.98 |
| 2020-09-02 | 87.11 |
| 2020-09-01 | 84.16 |
| 2020-08-31 | 73.57 |
| 2020-08-28 | 82.25 |
| 2020-08-27 | 72.53 |
| 2020-08-26 | 58.82 |
| 2020-08-25 | 58.29 |
| 2020-08-24 | 57.60 |
| 2020-08-21 | 54.48 |
| 2020-08-20 | 52.22 |
| 2020-08-19 | 52.22 |
| 2020-08-18 | 50.14 |
| 2020-08-17 | 51.00 |
| 2020-08-14 | 50.83 |
| 2020-08-13 | 52.22 |
| 2020-08-12 | 42.85 |
| 2020-08-11 | 48.40 |
| 2020-08-10 | 31.39 |
| 2020-08-07 | 28.27 |
| 2020-08-06 | 30.00 |
| 2020-08-05 | 31.22 |
| 2020-08-04 | 27.57 |
| 2020-08-03 | 25.49 |
| 2020-07-31 | 23.75 |
| 2020-07-30 | 21.50 |
| 2020-07-29 | 22.54 |
| 2020-07-28 | 25.32 |
| 2020-07-27 | 20.46 |
| 2020-07-24 | 21.84 |
| 2020-07-23 | 24.80 |
| 2020-07-22 | 18.03 |
| 2020-07-21 | 18.03 |
| 2020-07-20 | 15.25 |
| 2020-07-17 | 18.03 |
| 2020-07-16 | 15.42 |
| 2020-07-15 | 18.20 |
| 2020-07-14 | 17.16 |
| 2020-07-13 | 18.03 |
| 2020-07-10 | 19.07 |
| 2020-07-09 | 22.71 |
| 2020-07-08 | 24.97 |
| 2020-07-07 | 28.27 |
| 2020-07-06 | 24.10 |
| 2020-07-03 | 18.37 |
| 2020-07-02 | 14.21 |
| 2020-06-30 | 13.51 |
| 2020-06-29 | 14.56 |
| 2020-06-26 | 16.64 |
| 2020-06-24 | 19.24 |
| 2020-06-23 | 21.32 |
| 2020-06-22 | 18.20 |
| 2020-06-19 | 20.80 |
| 2020-06-18 | 18.72 |
| 2020-06-17 | 20.80 |
| 2020-06-16 | 14.90 |
| 2020-06-15 | 15.25 |
| 2020-06-12 | 21.32 |
| 2020-06-11 | 21.50 |
| 2020-06-10 | 27.75 |
| 2020-06-09 | 26.53 |
| 2020-06-08 | 32.95 |
| 2020-06-05 | 33.82 |
| 2020-06-04 | 32.95 |
| 2020-06-03 | 34.17 |
| 2020-06-02 | 34.17 |
| 2020-06-01 | 33.47 |
| 2020-05-29 | 29.48 |
| 2020-05-28 | 24.99 |
| 2020-05-27 | 24.12 |
| 2020-05-26 | 27.58 |
| 2020-05-25 | 25.33 |
| 2020-05-22 | 25.33 |
| 2020-05-21 | 29.14 |
| 2020-05-20 | 30.86 |
| 2020-05-19 | 28.79 |
| 2020-05-18 | 26.37 |
| 2020-05-15 | 19.46 |
| 2020-05-14 | 20.67 |
| 2020-05-13 | 21.01 |
| 2020-05-12 | 17.55 |
| 2020-05-11 | 17.38 |
| 2020-05-08 | 17.90 |
| 2020-05-07 | 18.25 |
| 2020-05-06 | 21.36 |
| 2020-05-05 | 16.86 |
| 2020-05-04 | 14.61 |
| 2020-04-29 | 16.69 |
| 2020-04-28 | 14.96 |
| 2020-04-27 | 13.75 |
| 2020-04-24 | 12.54 |
| 2020-04-23 | 13.23 |
| 2020-04-22 | 13.06 |
| 2020-04-21 | 12.19 |
| 2020-04-20 | 15.48 |
| 2020-04-17 | 10.64 |
| 2020-04-16 | 6.66 |
| 2020-04-15 | 6.84 |
| 2020-04-14 | 8.22 |
| 2020-04-09 | 9.95 |
| 2020-04-08 | 3.21 |
| 2020-04-07 | 5.45 |
| 2020-04-06 | 0.61 |
| 2020-04-03 | -1.29 |
| 2020-04-02 | 1.65 |
| 2020-04-01 | 3.21 |
| 2020-03-31 | 4.42 |
| 2020-03-30 | 0.61 |
| 2020-03-27 | 5.45 |
| 2020-03-26 | 5.28 |
| 2020-03-25 | 7.87 |
| 2020-03-24 | 5.63 |
| 2020-03-23 | -1.81 |
| 2020-03-20 | 5.45 |
| 2020-03-19 | -2.33 |
| 2020-03-18 | 0.79 |
| 2020-03-17 | 5.11 |
| 2020-03-16 | 3.72 |
| 2020-03-13 | 15.31 |
| 2020-03-12 | 11.85 |
| 2020-03-11 | 18.94 |
| 2020-03-10 | 17.55 |
| 2020-03-09 | 12.54 |
| 2020-03-06 | 19.28 |
| 2020-03-05 | 19.46 |
| 2020-03-04 | 12.19 |
| 2020-03-03 | 11.68 |
| 2020-03-02 | 11.16 |
| 2020-02-28 | 10.12 |
| 2020-02-27 | 12.71 |
| 2020-02-26 | 13.06 |
| 2020-02-25 | 12.02 |
| 2020-02-24 | 10.47 |
| 2020-02-21 | 14.61 |
| 2020-02-20 | 16.86 |
| 2020-02-19 | 13.23 |
| 2020-02-18 | 9.43 |
| 2020-02-17 | 13.06 |
| 2020-02-14 | 12.71 |
| 2020-02-13 | 13.06 |
| 2020-02-12 | 13.40 |
| 2020-02-11 | 9.60 |
| 2020-02-10 | 5.45 |
| 2020-02-07 | 10.81 |
| 2020-02-06 | 10.64 |
| 2020-02-05 | 5.28 |
| 2020-02-04 | 9.43 |
| 2020-02-03 | 4.59 |
| 2020-01-31 | 3.72 |
| 2020-01-30 | 1.65 |
| 2020-01-29 | 7.53 |
| 2020-01-24 | 2.69 |
| 2020-01-23 | 3.72 |
| 2020-01-22 | 12.37 |
| 2020-01-21 | 11.16 |
| 2020-01-20 | 16.00 |
| 2020-01-17 | 22.05 |
| 2020-01-16 | 21.18 |
| 2020-01-15 | 21.88 |
| 2020-01-14 | 23.43 |
| 2020-01-13 | 22.74 |
| 2020-01-10 | 22.05 |
| 2020-01-09 | 17.73 |
| 2020-01-08 | 17.38 |
| 2020-01-07 | 15.83 |
| 2020-01-06 | 11.85 |
| 2020-01-03 | 14.44 |
| 2020-01-02 | 11.85 |
| 2019-12-31 | 8.22 |
| 2019-12-30 | 11.16 |
| 2019-12-27 | 10.47 |
| 2019-12-24 | 11.16 |
| 2019-12-23 | 12.19 |
| 2019-12-20 | 10.29 |
| 2019-12-19 | 10.98 |
| 2019-12-18 | 11.16 |
| 2019-12-17 | 12.37 |
| 2019-12-16 | 12.71 |
| 2019-12-13 | 13.06 |
| 2019-12-12 | 11.50 |
| 2019-12-11 | 13.58 |
| 2019-12-10 | 11.85 |
| 2019-12-09 | 16.17 |
| 2019-12-06 | 19.28 |
| 2019-12-05 | 18.25 |
| 2019-12-04 | 17.04 |
| 2019-12-03 | 17.21 |
| 2019-12-02 | 17.21 |
| 2019-11-29 | 13.75 |
| 2019-11-28 | 17.73 |
| 2019-11-27 | 18.94 |
| 2019-11-26 | 18.94 |
| 2019-11-25 | 17.55 |
| 2019-11-22 | 18.94 |
| 2019-11-21 | 21.36 |
| 2019-11-20 | 22.05 |
| 2019-11-19 | 21.01 |
| 2019-11-18 | 22.74 |
| 2019-11-15 | 17.90 |
| 2019-11-14 | 17.55 |
| 2019-11-13 | 21.88 |
| 2019-11-12 | 20.32 |
| 2019-11-11 | 20.67 |
| 2019-11-08 | 25.33 |
| 2019-11-07 | 30.35 |
| 2019-11-06 | 27.93 |
| 2019-11-05 | 31.73 |
| 2019-11-04 | 33.80 |
| 2019-11-01 | 29.48 |
| 2019-10-31 | 31.38 |
| 2019-10-30 | 28.96 |
| 2019-10-29 | 26.54 |
| 2019-10-28 | 25.68 |
| 2019-10-25 | 23.95 |
| 2019-10-24 | 25.16 |
| 2019-10-23 | 22.39 |
| 2019-10-22 | 24.12 |
| 2019-10-21 | 26.02 |
| 2019-10-18 | 28.62 |
| 2019-10-17 | 29.65 |
| 2019-10-16 | 28.96 |
| 2019-10-15 | 27.06 |
| 2019-10-14 | 25.16 |
| 2019-10-11 | 23.09 |
| 2019-10-10 | 25.16 |
| 2019-10-09 | 22.74 |
| 2019-10-08 | 22.57 |
| 2019-10-04 | 26.02 |
| 2019-10-03 | 22.91 |
| 2019-10-02 | 17.04 |
| 2019-09-30 | 15.83 |
| 2019-09-27 | 14.44 |
| 2019-09-26 | 16.86 |
| 2019-09-25 | 18.25 |
| 2019-09-24 | 19.80 |
| 2019-09-23 | 19.28 |
| 2019-09-20 | 21.53 |
| 2019-09-19 | 20.67 |
| 2019-09-18 | 19.97 |
| 2019-09-17 | 21.36 |
| 2019-09-16 | 24.47 |
| 2019-09-13 | 24.47 |
| 2019-09-12 | 18.42 |
| 2019-09-11 | 18.76 |
| 2019-09-10 | 20.84 |
| 2019-09-09 | 20.49 |
| 2019-09-06 | 22.05 |
| 2019-09-05 | 19.97 |
| 2019-09-04 | 22.57 |
| 2019-09-03 | 19.80 |
| 2019-09-02 | 26.02 |
| 2019-08-30 | 26.20 |
| 2019-08-29 | 28.79 |
| 2019-08-28 | 25.16 |
| 2019-08-27 | 19.46 |
| 2019-08-26 | 19.63 |
| 2019-08-23 | 18.94 |
| 2019-08-22 | 18.76 |
| 2019-08-21 | 18.59 |
| 2019-08-20 | 10.12 |
| 2019-08-19 | 12.19 |
| 2019-08-16 | 10.64 |
| 2019-08-15 | 9.43 |
| 2019-08-14 | 7.01 |
| 2019-08-13 | 5.11 |
| 2019-08-12 | 7.70 |
| 2019-08-09 | 5.63 |
| 2019-08-08 | 4.24 |
| 2019-08-07 | 5.11 |
| 2019-08-06 | 5.45 |
| 2019-08-05 | 3.38 |
| 2019-08-02 | 4.07 |
| 2019-08-01 | 3.21 |
| 2019-07-31 | 5.45 |
| 2019-07-30 | 7.53 |
| 2019-07-29 | 10.64 |
| 2019-07-26 | 9.26 |
| 2019-07-25 | 10.64 |
| 2019-07-24 | 10.64 |
| 2019-07-23 | 10.12 |
| 2019-07-22 | 7.87 |
| 2019-07-19 | 9.95 |
| 2019-07-18 | 10.12 |
| 2019-07-17 | 10.29 |
| 2019-07-16 | 13.58 |
| 2019-07-15 | 16.52 |
| 2019-07-12 | 15.65 |
| 2019-07-11 | 14.96 |
| 2019-07-10 | 15.65 |
| 2019-07-09 | 15.48 |
| 2019-07-08 | 13.06 |
| 2019-07-05 | 14.79 |
| 2019-07-04 | 14.44 |
| 2019-07-03 | 19.28 |
| 2019-07-02 | 18.94 |
| 2019-06-28 | 12.89 |
| 2019-06-27 | 4.76 |
| 2019-06-26 | 1.65 |
| 2019-06-25 | 0.79 |
| 2019-06-24 | 1.30 |
| 2019-06-21 | 3.72 |
| 2019-06-20 | 3.38 |
| 2019-06-19 | 3.72 |
| 2019-06-18 | 4.59 |
| 2019-06-17 | 4.42 |
| 2019-06-14 | 1.65 |
| 2019-06-13 | 2.51 |
| 2019-06-12 | 3.72 |
| 2019-06-11 | 1.13 |
| 2019-06-10 | -1.64 |
| 2019-06-06 | -6.13 |
| 2019-06-05 | -6.65 |
| 2019-06-04 | -8.55 |
| 2019-06-03 | -5.09 |
| 2019-05-31 | -4.57 |
| 2019-05-30 | -0.94 |
| 2019-05-29 | -0.43 |
| 2019-05-28 | -1.38 |
| 2019-05-27 | -2.93 |
| 2019-05-24 | -8.28 |
| 2019-05-23 | -8.62 |
| 2019-05-22 | -7.76 |
| 2019-05-21 | -10.17 |
| 2019-05-20 | -10.00 |
| 2019-05-17 | -6.03 |
| 2019-05-16 | -3.79 |
| 2019-05-15 | -3.45 |
| 2019-05-14 | -8.28 |
| 2019-05-10 | -0.52 |
| 2019-05-09 | -3.97 |
| 2019-05-08 | -2.24 |
| 2019-05-07 | 0.00 |
| 2019-05-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy