Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08107 | 2018-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8107 % |
|---|---|
| 2025-09-05 | 172.59 |
| 2025-09-04 | 168.50 |
| 2025-09-03 | 168.50 |
| 2025-09-02 | 171.22 |
| 2025-09-01 | 169.86 |
| 2025-08-29 | 161.68 |
| 2025-08-28 | 165.77 |
| 2025-08-27 | 160.32 |
| 2025-08-26 | 178.04 |
| 2025-08-25 | 176.68 |
| 2025-08-22 | 172.59 |
| 2025-08-21 | 171.22 |
| 2025-08-20 | 171.22 |
| 2025-08-19 | 184.85 |
| 2025-08-18 | 173.95 |
| 2025-08-15 | 190.31 |
| 2025-08-14 | 194.39 |
| 2025-08-13 | 247.55 |
| 2025-08-12 | 247.55 |
| 2025-08-11 | 247.55 |
| 2025-08-08 | 247.55 |
| 2025-08-07 | 254.36 |
| 2025-08-06 | 236.65 |
| 2025-08-05 | 308.88 |
| 2025-08-04 | 308.88 |
| 2025-08-01 | 322.51 |
| 2025-07-31 | 322.51 |
| 2025-07-30 | 349.77 |
| 2025-07-29 | 329.32 |
| 2025-07-28 | 281.62 |
| 2025-07-25 | 254.36 |
| 2025-07-24 | 235.28 |
| 2025-07-23 | 240.73 |
| 2025-07-22 | 274.81 |
| 2025-07-21 | 233.92 |
| 2025-07-18 | 233.92 |
| 2025-07-17 | 261.18 |
| 2025-07-16 | 236.65 |
| 2025-07-15 | 216.20 |
| 2025-07-14 | 247.55 |
| 2025-07-11 | 274.81 |
| 2025-07-10 | 247.55 |
| 2025-07-09 | 281.62 |
| 2025-07-08 | 281.62 |
| 2025-07-07 | 288.44 |
| 2025-07-04 | 288.44 |
| 2025-07-03 | 288.44 |
| 2025-07-02 | 308.88 |
| 2025-06-30 | 315.70 |
| 2025-06-27 | 472.43 |
| 2025-06-26 | 370.21 |
| 2025-06-25 | 445.17 |
| 2025-06-24 | 486.06 |
| 2025-06-23 | 506.51 |
| 2025-06-20 | 472.43 |
| 2025-06-19 | 513.32 |
| 2025-06-18 | 513.32 |
| 2025-06-17 | 567.84 |
| 2025-06-16 | 574.65 |
| 2025-06-13 | 581.47 |
| 2025-06-12 | 574.65 |
| 2025-06-11 | 540.58 |
| 2025-06-10 | 554.21 |
| 2025-06-09 | 567.84 |
| 2025-06-06 | 574.65 |
| 2025-06-05 | 561.02 |
| 2025-06-04 | 554.21 |
| 2025-06-03 | 561.02 |
| 2025-06-02 | 567.84 |
| 2025-05-30 | 567.84 |
| 2025-05-29 | 526.95 |
| 2025-05-28 | 499.69 |
| 2025-05-27 | 554.21 |
| 2025-05-26 | 533.77 |
| 2025-05-23 | 554.21 |
| 2025-05-22 | 567.84 |
| 2025-05-21 | 608.73 |
| 2025-05-20 | 574.65 |
| 2025-05-19 | 635.99 |
| 2025-05-16 | 506.51 |
| 2025-05-15 | 513.32 |
| 2025-05-14 | 513.32 |
| 2025-05-13 | 513.32 |
| 2025-05-12 | 533.77 |
| 2025-05-09 | 581.47 |
| 2025-05-08 | 595.10 |
| 2025-05-07 | 574.65 |
| 2025-05-06 | 663.24 |
| 2025-05-02 | 663.24 |
| 2025-04-30 | 649.61 |
| 2025-04-29 | 622.36 |
| 2025-04-28 | 622.36 |
| 2025-04-25 | 717.76 |
| 2025-04-24 | 731.39 |
| 2025-04-23 | 717.76 |
| 2025-04-22 | 717.76 |
| 2025-04-17 | 704.13 |
| 2025-04-16 | 704.13 |
| 2025-04-15 | 676.87 |
| 2025-04-14 | 690.50 |
| 2025-04-11 | 649.61 |
| 2025-04-10 | 704.13 |
| 2025-04-09 | 704.13 |
| 2025-04-08 | 676.87 |
| 2025-04-07 | 704.13 |
| 2025-04-03 | 745.02 |
| 2025-04-02 | 745.02 |
| 2025-04-01 | 717.76 |
| 2025-03-31 | 772.28 |
| 2025-03-28 | 826.80 |
| 2025-03-27 | 813.17 |
| 2025-03-26 | 799.54 |
| 2025-03-25 | 758.65 |
| 2025-03-24 | 826.80 |
| 2025-03-21 | 881.31 |
| 2025-03-20 | 867.68 |
| 2025-03-19 | 867.68 |
| 2025-03-18 | 908.57 |
| 2025-03-17 | 881.31 |
| 2025-03-14 | 908.57 |
| 2025-03-13 | 949.46 |
| 2025-03-12 | 976.72 |
| 2025-03-11 | 963.09 |
| 2025-03-10 | 990.35 |
| 2025-03-07 | 867.68 |
| 2025-03-06 | 881.31 |
| 2025-03-05 | 854.05 |
| 2025-03-04 | 826.80 |
| 2025-03-03 | 731.39 |
| 2025-02-28 | 690.50 |
| 2025-02-27 | 676.87 |
| 2025-02-26 | 717.76 |
| 2025-02-25 | 690.50 |
| 2025-02-24 | 690.50 |
| 2025-02-21 | 622.36 |
| 2025-02-20 | 690.50 |
| 2025-02-19 | 704.13 |
| 2025-02-18 | 717.76 |
| 2025-02-17 | 676.87 |
| 2025-02-14 | 635.99 |
| 2025-02-13 | 635.99 |
| 2025-02-12 | 649.61 |
| 2025-02-11 | 717.76 |
| 2025-02-10 | 676.87 |
| 2025-02-07 | 676.87 |
| 2025-02-06 | 676.87 |
| 2025-02-05 | 690.50 |
| 2025-02-04 | 690.50 |
| 2025-02-03 | 690.50 |
| 2025-01-28 | 690.50 |
| 2025-01-27 | 690.50 |
| 2025-01-24 | 731.39 |
| 2025-01-23 | 704.13 |
| 2025-01-22 | 717.76 |
| 2025-01-21 | 704.13 |
| 2025-01-20 | 717.76 |
| 2025-01-17 | 717.76 |
| 2025-01-16 | 717.76 |
| 2025-01-15 | 717.76 |
| 2025-01-14 | 717.76 |
| 2025-01-13 | 704.13 |
| 2025-01-10 | 717.76 |
| 2025-01-09 | 731.39 |
| 2025-01-08 | 717.76 |
| 2025-01-07 | 731.39 |
| 2025-01-06 | 758.65 |
| 2025-01-03 | 717.76 |
| 2025-01-02 | 690.50 |
| 2024-12-31 | 690.50 |
| 2024-12-30 | 704.13 |
| 2024-12-27 | 717.76 |
| 2024-12-24 | 717.76 |
| 2024-12-23 | 731.39 |
| 2024-12-20 | 717.76 |
| 2024-12-19 | 758.65 |
| 2024-12-18 | 731.39 |
| 2024-12-17 | 745.02 |
| 2024-12-16 | 731.39 |
| 2024-12-13 | 772.28 |
| 2024-12-12 | 772.28 |
| 2024-12-11 | 758.65 |
| 2024-12-10 | 758.65 |
| 2024-12-09 | 813.17 |
| 2024-12-06 | 813.17 |
| 2024-12-05 | 785.91 |
| 2024-12-04 | 785.91 |
| 2024-12-03 | 813.17 |
| 2024-12-02 | 813.17 |
| 2024-11-29 | 854.05 |
| 2024-11-28 | 772.28 |
| 2024-11-27 | 785.91 |
| 2024-11-26 | 799.54 |
| 2024-11-25 | 813.17 |
| 2024-11-22 | 813.17 |
| 2024-11-21 | 813.17 |
| 2024-11-20 | 813.17 |
| 2024-11-19 | 813.17 |
| 2024-11-18 | 826.80 |
| 2024-11-15 | 854.05 |
| 2024-11-14 | 826.80 |
| 2024-11-13 | 826.80 |
| 2024-11-12 | 799.54 |
| 2024-11-11 | 813.17 |
| 2024-11-08 | 826.80 |
| 2024-11-07 | 854.05 |
| 2024-11-06 | 854.05 |
| 2024-11-05 | 785.91 |
| 2024-11-04 | 745.02 |
| 2024-11-01 | 745.02 |
| 2024-10-31 | 854.05 |
| 2024-10-30 | 758.65 |
| 2024-10-29 | 758.65 |
| 2024-10-28 | 745.02 |
| 2024-10-25 | 717.76 |
| 2024-10-24 | 704.13 |
| 2024-10-23 | 826.80 |
| 2024-10-22 | 772.28 |
| 2024-10-21 | 785.91 |
| 2024-10-18 | 826.80 |
| 2024-10-17 | 840.43 |
| 2024-10-16 | 799.54 |
| 2024-10-15 | 826.80 |
| 2024-10-14 | 840.43 |
| 2024-10-10 | 840.43 |
| 2024-10-09 | 826.80 |
| 2024-10-08 | 826.80 |
| 2024-10-07 | 867.68 |
| 2024-10-04 | 881.31 |
| 2024-10-03 | 867.68 |
| 2024-10-02 | 840.43 |
| 2024-09-30 | 785.91 |
| 2024-09-27 | 731.39 |
| 2024-09-26 | 731.39 |
| 2024-09-25 | 854.05 |
| 2024-09-24 | 745.02 |
| 2024-09-23 | 745.02 |
| 2024-09-20 | 785.91 |
| 2024-09-19 | 854.05 |
| 2024-09-17 | 854.05 |
| 2024-09-16 | 894.94 |
| 2024-09-13 | 922.20 |
| 2024-09-12 | 772.28 |
| 2024-09-11 | 785.91 |
| 2024-09-10 | 785.91 |
| 2024-09-09 | 799.54 |
| 2024-09-05 | 813.17 |
| 2024-09-04 | 826.80 |
| 2024-09-03 | 840.43 |
| 2024-09-02 | 840.43 |
| 2024-08-30 | 840.43 |
| 2024-08-29 | 854.05 |
| 2024-08-28 | 854.05 |
| 2024-08-27 | 826.80 |
| 2024-08-26 | 854.05 |
| 2024-08-23 | 854.05 |
| 2024-08-22 | 854.05 |
| 2024-08-21 | 854.05 |
| 2024-08-20 | 854.05 |
| 2024-08-19 | 867.68 |
| 2024-08-16 | 908.57 |
| 2024-08-15 | 908.57 |
| 2024-08-14 | 867.68 |
| 2024-08-13 | 922.20 |
| 2024-08-12 | 922.20 |
| 2024-08-09 | 894.94 |
| 2024-08-08 | 826.80 |
| 2024-08-07 | 867.68 |
| 2024-08-06 | 881.31 |
| 2024-08-05 | 881.31 |
| 2024-08-02 | 881.31 |
| 2024-08-01 | 867.68 |
| 2024-07-31 | 867.68 |
| 2024-07-30 | 854.05 |
| 2024-07-29 | 854.05 |
| 2024-07-26 | 840.43 |
| 2024-07-25 | 860.87 |
| 2024-07-24 | 860.87 |
| 2024-07-23 | 860.87 |
| 2024-07-22 | 874.50 |
| 2024-07-19 | 874.50 |
| 2024-07-18 | 874.50 |
| 2024-07-17 | 893.58 |
| 2024-07-16 | 893.58 |
| 2024-07-15 | 893.58 |
| 2024-07-12 | 894.94 |
| 2024-07-11 | 888.13 |
| 2024-07-10 | 894.94 |
| 2024-07-09 | 894.94 |
| 2024-07-08 | 894.94 |
| 2024-07-05 | 893.58 |
| 2024-07-04 | 894.94 |
| 2024-07-03 | 894.94 |
| 2024-07-02 | 901.76 |
| 2024-06-28 | 920.84 |
| 2024-06-27 | 922.20 |
| 2024-06-26 | 922.20 |
| 2024-06-25 | 919.48 |
| 2024-06-24 | 929.02 |
| 2024-06-21 | 916.75 |
| 2024-06-20 | 907.21 |
| 2024-06-19 | 894.94 |
| 2024-06-18 | 900.39 |
| 2024-06-17 | 915.39 |
| 2024-06-14 | 922.20 |
| 2024-06-13 | 888.13 |
| 2024-06-12 | 908.57 |
| 2024-06-11 | 867.68 |
| 2024-06-07 | 867.68 |
| 2024-06-06 | 886.77 |
| 2024-06-05 | 893.58 |
| 2024-06-04 | 881.31 |
| 2024-06-03 | 881.31 |
| 2024-05-31 | 881.31 |
| 2024-05-30 | 881.31 |
| 2024-05-29 | 905.85 |
| 2024-05-28 | 908.57 |
| 2024-05-27 | 899.03 |
| 2024-05-24 | 900.39 |
| 2024-05-23 | 914.02 |
| 2024-05-22 | 901.76 |
| 2024-05-21 | 919.48 |
| 2024-05-20 | 919.48 |
| 2024-05-17 | 919.48 |
| 2024-05-16 | 901.76 |
| 2024-05-14 | 919.48 |
| 2024-05-13 | 923.56 |
| 2024-05-10 | 956.28 |
| 2024-05-09 | 956.28 |
| 2024-05-08 | 956.28 |
| 2024-05-07 | 956.28 |
| 2024-05-06 | 956.28 |
| 2024-05-03 | 956.28 |
| 2024-05-02 | 963.09 |
| 2024-04-30 | 988.99 |
| 2024-04-29 | 988.99 |
| 2024-04-26 | 976.72 |
| 2024-04-25 | 976.72 |
| 2024-04-24 | 949.46 |
| 2024-04-23 | 949.46 |
| 2024-04-22 | 922.20 |
| 2024-04-19 | 946.73 |
| 2024-04-18 | 946.73 |
| 2024-04-17 | 908.57 |
| 2024-04-16 | 919.48 |
| 2024-04-15 | 922.20 |
| 2024-04-12 | 581.47 |
| 2024-04-11 | 581.47 |
| 2024-04-10 | 581.47 |
| 2024-04-09 | 581.47 |
| 2024-04-08 | 581.47 |
| 2024-04-05 | 581.47 |
| 2024-04-03 | 581.47 |
| 2024-04-02 | 581.47 |
| 2024-03-28 | 581.47 |
| 2024-03-27 | 581.47 |
| 2024-03-26 | 581.47 |
| 2024-03-25 | 608.73 |
| 2024-03-22 | 591.01 |
| 2024-03-21 | 622.36 |
| 2024-03-20 | 622.36 |
| 2024-03-19 | 634.62 |
| 2024-03-18 | 634.62 |
| 2024-03-15 | 634.62 |
| 2024-03-14 | 634.62 |
| 2024-03-13 | 635.99 |
| 2024-03-12 | 622.36 |
| 2024-03-11 | 622.36 |
| 2024-03-08 | 622.36 |
| 2024-03-07 | 622.36 |
| 2024-03-06 | 622.36 |
| 2024-03-05 | 622.36 |
| 2024-03-04 | 622.36 |
| 2024-03-01 | 622.36 |
| 2024-02-29 | 622.36 |
| 2024-02-28 | 622.36 |
| 2024-02-27 | 622.36 |
| 2024-02-26 | 622.36 |
| 2024-02-23 | 622.36 |
| 2024-02-22 | 622.36 |
| 2024-02-21 | 622.36 |
| 2024-02-20 | 622.36 |
| 2024-02-19 | 622.36 |
| 2024-02-16 | 622.36 |
| 2024-02-15 | 622.36 |
| 2024-02-14 | 622.36 |
| 2024-02-09 | 622.36 |
| 2024-02-08 | 622.36 |
| 2024-02-07 | 622.36 |
| 2024-02-06 | 622.36 |
| 2024-02-05 | 622.36 |
| 2024-02-02 | 622.36 |
| 2024-02-01 | 622.36 |
| 2024-01-31 | 622.36 |
| 2024-01-30 | 625.08 |
| 2024-01-29 | 625.08 |
| 2024-01-26 | 626.44 |
| 2024-01-25 | 633.26 |
| 2024-01-24 | 633.26 |
| 2024-01-23 | 633.26 |
| 2024-01-22 | 663.24 |
| 2024-01-19 | 656.43 |
| 2024-01-18 | 630.53 |
| 2024-01-17 | 649.61 |
| 2024-01-16 | 625.08 |
| 2024-01-15 | 625.08 |
| 2024-01-12 | 625.08 |
| 2024-01-11 | 625.08 |
| 2024-01-10 | 625.08 |
| 2024-01-09 | 625.08 |
| 2024-01-08 | 635.99 |
| 2024-01-05 | 663.24 |
| 2024-01-04 | 702.77 |
| 2024-01-03 | 690.50 |
| 2024-01-02 | 663.24 |
| 2023-12-29 | 717.76 |
| 2023-12-28 | 633.26 |
| 2023-12-27 | 630.53 |
| 2023-12-22 | 630.53 |
| 2023-12-21 | 630.53 |
| 2023-12-20 | 634.62 |
| 2023-12-19 | 630.53 |
| 2023-12-18 | 629.17 |
| 2023-12-15 | 629.17 |
| 2023-12-14 | 650.98 |
| 2023-12-13 | 670.06 |
| 2023-12-12 | 676.87 |
| 2023-12-11 | 674.15 |
| 2023-12-08 | 683.69 |
| 2023-12-07 | 683.69 |
| 2023-12-06 | 676.87 |
| 2023-12-05 | 649.61 |
| 2023-12-04 | 670.06 |
| 2023-12-01 | 635.99 |
| 2023-11-30 | 664.61 |
| 2023-11-29 | 656.43 |
| 2023-11-28 | 656.43 |
| 2023-11-27 | 660.52 |
| 2023-11-24 | 660.52 |
| 2023-11-23 | 660.52 |
| 2023-11-22 | 660.52 |
| 2023-11-21 | 663.24 |
| 2023-11-20 | 687.78 |
| 2023-11-17 | 687.78 |
| 2023-11-16 | 690.50 |
| 2023-11-15 | 730.03 |
| 2023-11-14 | 730.03 |
| 2023-11-13 | 730.03 |
| 2023-11-10 | 730.03 |
| 2023-11-09 | 730.03 |
| 2023-11-08 | 730.03 |
| 2023-11-07 | 730.03 |
| 2023-11-06 | 730.03 |
| 2023-11-03 | 731.39 |
| 2023-11-02 | 731.39 |
| 2023-11-01 | 731.39 |
| 2023-10-31 | 731.39 |
| 2023-10-30 | 731.39 |
| 2023-10-27 | 731.39 |
| 2023-10-26 | 731.39 |
| 2023-10-25 | 731.39 |
| 2023-10-24 | 731.39 |
| 2023-10-20 | 731.39 |
| 2023-10-19 | 731.39 |
| 2023-10-18 | 731.39 |
| 2023-10-17 | 731.39 |
| 2023-10-16 | 736.84 |
| 2023-10-13 | 717.76 |
| 2023-10-12 | 717.76 |
| 2023-10-11 | 738.21 |
| 2023-10-10 | 779.09 |
| 2023-10-09 | 806.35 |
| 2023-10-06 | 811.80 |
| 2023-10-05 | 799.54 |
| 2023-10-04 | 799.54 |
| 2023-10-03 | 799.54 |
| 2023-09-29 | 826.80 |
| 2023-09-28 | 840.43 |
| 2023-09-27 | 840.43 |
| 2023-09-26 | 840.43 |
| 2023-09-25 | 840.43 |
| 2023-09-22 | 840.43 |
| 2023-09-21 | 784.55 |
| 2023-09-20 | 833.61 |
| 2023-09-19 | 785.91 |
| 2023-09-18 | 554.21 |
| 2023-09-15 | 503.78 |
| 2023-09-14 | 483.34 |
| 2023-09-13 | 454.71 |
| 2023-09-12 | 366.12 |
| 2023-09-11 | 370.21 |
| 2023-09-07 | 377.03 |
| 2023-09-06 | 363.40 |
| 2023-09-05 | 377.03 |
| 2023-09-04 | 390.66 |
| 2023-08-31 | 402.92 |
| 2023-08-30 | 400.20 |
| 2023-08-29 | 458.80 |
| 2023-08-28 | 494.24 |
| 2023-08-25 | 533.77 |
| 2023-08-24 | 533.77 |
| 2023-08-23 | 533.77 |
| 2023-08-22 | 533.77 |
| 2023-08-21 | 533.77 |
| 2023-08-18 | 533.77 |
| 2023-08-17 | 540.58 |
| 2023-08-16 | 554.21 |
| 2023-08-15 | 581.47 |
| 2023-08-14 | 595.10 |
| 2023-08-11 | 607.36 |
| 2023-08-10 | 520.14 |
| 2023-08-09 | 642.80 |
| 2023-08-08 | 683.69 |
| 2023-08-07 | 693.23 |
| 2023-08-04 | 717.76 |
| 2023-08-03 | 717.76 |
| 2023-08-02 | 717.76 |
| 2023-08-01 | 717.76 |
| 2023-07-31 | 779.09 |
| 2023-07-28 | 785.91 |
| 2023-07-27 | 724.58 |
| 2023-07-26 | 716.40 |
| 2023-07-25 | 693.23 |
| 2023-07-24 | 691.87 |
| 2023-07-21 | 892.22 |
| 2023-07-20 | 881.31 |
| 2023-07-19 | 881.31 |
| 2023-07-18 | 881.31 |
| 2023-07-14 | 881.31 |
| 2023-07-13 | 881.31 |
| 2023-07-12 | 881.31 |
| 2023-07-11 | 881.31 |
| 2023-07-10 | 881.31 |
| 2023-07-07 | 731.39 |
| 2023-07-06 | 720.49 |
| 2023-07-05 | 679.60 |
| 2023-07-04 | 644.16 |
| 2023-07-03 | 556.93 |
| 2023-06-30 | 580.10 |
| 2023-06-29 | 556.93 |
| 2023-06-28 | 558.30 |
| 2023-06-27 | 554.21 |
| 2023-06-26 | 554.21 |
| 2023-06-23 | 559.66 |
| 2023-06-21 | 566.48 |
| 2023-06-20 | 581.47 |
| 2023-06-19 | 533.77 |
| 2023-06-16 | 573.29 |
| 2023-06-15 | 550.12 |
| 2023-06-14 | 526.95 |
| 2023-06-13 | 528.31 |
| 2023-06-12 | 517.41 |
| 2023-06-09 | 529.68 |
| 2023-06-08 | 503.78 |
| 2023-06-07 | 378.39 |
| 2023-06-06 | 382.48 |
| 2023-06-05 | 390.66 |
| 2023-06-02 | 345.68 |
| 2023-06-01 | 330.69 |
| 2023-05-31 | 251.64 |
| 2023-05-30 | 228.47 |
| 2023-05-29 | 199.85 |
| 2023-05-25 | 203.93 |
| 2023-05-24 | 233.92 |
| 2023-05-23 | 197.12 |
| 2023-05-22 | 184.85 |
| 2023-05-19 | 173.95 |
| 2023-05-18 | 128.97 |
| 2023-05-17 | 107.17 |
| 2023-05-16 | 78.54 |
| 2023-05-15 | 78.54 |
| 2023-05-12 | 64.92 |
| 2023-05-11 | 59.46 |
| 2023-05-10 | 70.37 |
| 2023-05-09 | 59.46 |
| 2023-05-08 | 70.37 |
| 2023-05-05 | 70.37 |
| 2023-05-04 | 70.37 |
| 2023-05-03 | 62.19 |
| 2023-05-02 | 66.28 |
| 2023-04-28 | 70.37 |
| 2023-04-27 | 60.83 |
| 2023-04-26 | 63.55 |
| 2023-04-25 | 77.18 |
| 2023-04-24 | 74.46 |
| 2023-04-21 | 62.19 |
| 2023-04-20 | 63.55 |
| 2023-04-19 | 63.55 |
| 2023-04-18 | 59.46 |
| 2023-04-17 | 59.46 |
| 2023-04-14 | 70.37 |
| 2023-04-13 | 54.01 |
| 2023-04-12 | 36.29 |
| 2023-04-11 | 33.57 |
| 2023-04-06 | 25.39 |
| 2023-04-04 | 24.03 |
| 2023-04-03 | 19.94 |
| 2023-03-31 | 7.67 |
| 2023-03-30 | 3.58 |
| 2023-03-29 | 10.40 |
| 2023-03-28 | 10.40 |
| 2023-03-27 | 7.67 |
| 2023-03-24 | 10.40 |
| 2023-03-23 | 14.49 |
| 2023-03-22 | 15.85 |
| 2023-03-21 | 14.49 |
| 2023-03-20 | 22.66 |
| 2023-03-17 | 25.39 |
| 2023-03-16 | 17.21 |
| 2023-03-15 | 13.12 |
| 2023-03-14 | 6.31 |
| 2023-03-13 | 4.95 |
| 2023-03-10 | 4.95 |
| 2023-03-09 | 9.03 |
| 2023-03-08 | 6.31 |
| 2023-03-07 | 0.86 |
| 2023-03-06 | 3.58 |
| 2023-03-03 | -5.96 |
| 2023-03-02 | -5.96 |
| 2023-03-01 | -5.96 |
| 2023-02-28 | -4.59 |
| 2023-02-27 | -4.59 |
| 2023-02-24 | 2.22 |
| 2023-02-23 | 10.40 |
| 2023-02-22 | 19.94 |
| 2023-02-21 | -7.32 |
| 2023-02-20 | 7.67 |
| 2023-02-17 | -5.96 |
| 2023-02-16 | -18.22 |
| 2023-02-15 | -31.85 |
| 2023-02-14 | -29.13 |
| 2023-02-13 | -23.68 |
| 2023-02-10 | -14.14 |
| 2023-02-09 | 2.22 |
| 2023-02-08 | 14.49 |
| 2023-02-07 | -4.59 |
| 2023-02-06 | -18.22 |
| 2023-02-03 | -15.50 |
| 2023-02-02 | -15.50 |
| 2023-02-01 | -10.05 |
| 2023-01-31 | -10.05 |
| 2023-01-30 | -27.76 |
| 2023-01-27 | -25.04 |
| 2023-01-26 | -19.59 |
| 2023-01-20 | -14.14 |
| 2023-01-19 | -15.50 |
| 2023-01-18 | -16.86 |
| 2023-01-17 | -20.95 |
| 2023-01-16 | -25.04 |
| 2023-01-13 | -34.58 |
| 2023-01-12 | -32.53 |
| 2023-01-11 | -32.53 |
| 2023-01-10 | -27.76 |
| 2023-01-09 | -27.76 |
| 2023-01-06 | -27.76 |
| 2023-01-05 | -34.58 |
| 2023-01-04 | -33.22 |
| 2023-01-03 | -33.22 |
| 2022-12-30 | -40.71 |
| 2022-12-29 | -45.48 |
| 2022-12-28 | -49.57 |
| 2022-12-23 | -65.93 |
| 2022-12-22 | -64.56 |
| 2022-12-21 | -64.56 |
| 2022-12-20 | -66.34 |
| 2022-12-19 | -61.84 |
| 2022-12-16 | -61.84 |
| 2022-12-15 | -68.79 |
| 2022-12-14 | -74.38 |
| 2022-12-13 | -73.97 |
| 2022-12-12 | -70.02 |
| 2022-12-09 | -70.02 |
| 2022-12-08 | -70.02 |
| 2022-12-07 | -70.02 |
| 2022-12-06 | -70.02 |
| 2022-12-05 | -71.38 |
| 2022-12-02 | -71.38 |
| 2022-12-01 | -71.38 |
| 2022-11-30 | -71.38 |
| 2022-11-29 | -71.38 |
| 2022-11-28 | -71.38 |
| 2022-11-25 | -71.38 |
| 2022-11-24 | -71.38 |
| 2022-11-23 | -71.38 |
| 2022-11-22 | -71.38 |
| 2022-11-21 | -71.38 |
| 2022-11-18 | -71.38 |
| 2022-11-17 | -71.38 |
| 2022-11-16 | -71.38 |
| 2022-11-15 | -71.38 |
| 2022-11-14 | -71.38 |
| 2022-11-11 | -71.38 |
| 2022-11-10 | -71.38 |
| 2022-11-09 | -71.38 |
| 2022-11-08 | -71.38 |
| 2022-11-07 | -71.38 |
| 2022-11-04 | -71.24 |
| 2022-11-03 | -71.24 |
| 2022-11-02 | -71.24 |
| 2022-11-01 | -71.24 |
| 2022-10-31 | -71.24 |
| 2022-10-28 | -71.24 |
| 2022-10-27 | -71.24 |
| 2022-10-26 | -71.24 |
| 2022-10-25 | -74.38 |
| 2022-10-24 | -74.38 |
| 2022-10-21 | -74.38 |
| 2022-10-20 | -74.38 |
| 2022-10-19 | -71.11 |
| 2022-10-18 | -71.11 |
| 2022-10-17 | -71.11 |
| 2022-10-14 | -71.11 |
| 2022-10-13 | -71.11 |
| 2022-10-12 | -71.11 |
| 2022-10-11 | -71.11 |
| 2022-10-10 | -71.11 |
| 2022-10-07 | -71.11 |
| 2022-10-06 | -77.51 |
| 2022-10-05 | -77.51 |
| 2022-10-03 | -77.78 |
| 2022-09-30 | -77.78 |
| 2022-09-29 | -74.79 |
| 2022-09-28 | -74.79 |
| 2022-09-27 | -74.10 |
| 2022-09-26 | -74.10 |
| 2022-09-23 | -74.10 |
| 2022-09-22 | -74.79 |
| 2022-09-21 | -74.79 |
| 2022-09-20 | -74.79 |
| 2022-09-19 | -74.79 |
| 2022-09-16 | -74.79 |
| 2022-09-15 | -74.79 |
| 2022-09-14 | -74.79 |
| 2022-09-13 | -74.79 |
| 2022-09-09 | -74.79 |
| 2022-09-08 | -74.79 |
| 2022-09-07 | -74.79 |
| 2022-09-06 | -74.79 |
| 2022-09-05 | -72.74 |
| 2022-09-02 | -72.74 |
| 2022-09-01 | -72.74 |
| 2022-08-31 | -72.74 |
| 2022-08-30 | -72.74 |
| 2022-08-29 | -72.74 |
| 2022-08-26 | -72.74 |
| 2022-08-25 | -72.74 |
| 2022-08-24 | -72.74 |
| 2022-08-23 | -72.74 |
| 2022-08-22 | -72.74 |
| 2022-08-19 | -72.74 |
| 2022-08-18 | -72.74 |
| 2022-08-17 | -72.74 |
| 2022-08-16 | -72.74 |
| 2022-08-15 | -72.74 |
| 2022-08-12 | -72.74 |
| 2022-08-11 | -72.74 |
| 2022-08-10 | -69.61 |
| 2022-08-09 | -69.61 |
| 2022-08-08 | -69.61 |
| 2022-08-05 | -69.61 |
| 2022-08-04 | -69.61 |
| 2022-08-03 | -72.74 |
| 2022-08-02 | -72.74 |
| 2022-08-01 | -72.74 |
| 2022-07-29 | -72.74 |
| 2022-07-28 | -69.88 |
| 2022-07-27 | -69.88 |
| 2022-07-26 | -64.56 |
| 2022-07-25 | -61.84 |
| 2022-07-22 | -61.84 |
| 2022-07-21 | -63.20 |
| 2022-07-20 | -67.15 |
| 2022-07-19 | -67.15 |
| 2022-07-18 | -67.15 |
| 2022-07-15 | -67.15 |
| 2022-07-14 | -67.15 |
| 2022-07-13 | -67.15 |
| 2022-07-12 | -67.15 |
| 2022-07-11 | -67.15 |
| 2022-07-08 | -67.15 |
| 2022-07-07 | -67.15 |
| 2022-07-06 | -67.15 |
| 2022-07-05 | -67.15 |
| 2022-07-04 | -67.15 |
| 2022-06-30 | -61.84 |
| 2022-06-29 | -61.84 |
| 2022-06-28 | -61.84 |
| 2022-06-27 | -61.84 |
| 2022-06-24 | -63.20 |
| 2022-06-23 | -66.06 |
| 2022-06-22 | -70.70 |
| 2022-06-21 | -70.70 |
| 2022-06-20 | -70.70 |
| 2022-06-17 | -70.70 |
| 2022-06-16 | -70.70 |
| 2022-06-15 | -70.70 |
| 2022-06-14 | -70.02 |
| 2022-06-13 | -70.02 |
| 2022-06-10 | -73.56 |
| 2022-06-09 | -73.56 |
| 2022-06-08 | -73.56 |
| 2022-06-07 | -73.56 |
| 2022-06-06 | -73.56 |
| 2022-06-02 | -73.56 |
| 2022-06-01 | -73.56 |
| 2022-05-31 | -73.56 |
| 2022-05-30 | -73.56 |
| 2022-05-27 | -73.56 |
| 2022-05-26 | -73.56 |
| 2022-05-25 | -73.56 |
| 2022-05-24 | -73.56 |
| 2022-05-23 | -73.56 |
| 2022-05-20 | -73.56 |
| 2022-05-19 | -73.56 |
| 2022-05-18 | -73.42 |
| 2022-05-17 | -73.42 |
| 2022-05-16 | -73.42 |
| 2022-05-13 | -73.42 |
| 2022-05-12 | -73.42 |
| 2022-05-11 | -73.42 |
| 2022-05-10 | -73.42 |
| 2022-05-06 | -73.42 |
| 2022-05-05 | -73.42 |
| 2022-05-04 | -73.42 |
| 2022-05-03 | -73.42 |
| 2022-04-29 | -73.42 |
| 2022-04-28 | -73.42 |
| 2022-04-27 | -73.42 |
| 2022-04-26 | -73.42 |
| 2022-04-25 | -73.42 |
| 2022-04-22 | -73.42 |
| 2022-04-21 | -73.42 |
| 2022-04-20 | -73.42 |
| 2022-04-19 | -73.42 |
| 2022-04-14 | -73.42 |
| 2022-04-13 | -73.42 |
| 2022-04-12 | -72.74 |
| 2022-04-11 | -70.70 |
| 2022-04-08 | -70.29 |
| 2022-04-07 | -70.02 |
| 2022-04-06 | -68.93 |
| 2022-04-04 | -68.65 |
| 2022-04-01 | -71.38 |
| 2022-03-31 | -71.38 |
| 2022-03-30 | -71.38 |
| 2022-03-29 | -71.38 |
| 2022-03-28 | -71.38 |
| 2022-03-25 | -72.20 |
| 2022-03-24 | -78.19 |
| 2022-03-23 | -76.56 |
| 2022-03-22 | -76.56 |
| 2022-03-21 | -76.56 |
| 2022-03-18 | -76.56 |
| 2022-03-17 | -76.56 |
| 2022-03-16 | -74.92 |
| 2022-03-15 | -75.60 |
| 2022-03-14 | -71.38 |
| 2022-03-11 | -67.43 |
| 2022-03-10 | -71.38 |
| 2022-03-09 | -71.38 |
| 2022-03-08 | -71.38 |
| 2022-03-07 | -71.24 |
| 2022-03-04 | -71.24 |
| 2022-03-03 | -71.24 |
| 2022-03-02 | -71.24 |
| 2022-03-01 | -71.24 |
| 2022-02-28 | -71.24 |
| 2022-02-25 | -71.24 |
| 2022-02-24 | -71.24 |
| 2022-02-23 | -67.43 |
| 2022-02-22 | -67.43 |
| 2022-02-21 | -67.43 |
| 2022-02-18 | -67.43 |
| 2022-02-17 | -67.43 |
| 2022-02-16 | -67.43 |
| 2022-02-15 | -67.43 |
| 2022-02-14 | -67.43 |
| 2022-02-11 | -67.43 |
| 2022-02-10 | -67.43 |
| 2022-02-09 | -67.43 |
| 2022-02-08 | -67.43 |
| 2022-02-07 | -67.43 |
| 2022-02-04 | -67.43 |
| 2022-01-31 | -68.65 |
| 2022-01-28 | -68.65 |
| 2022-01-27 | -68.65 |
| 2022-01-26 | -70.70 |
| 2022-01-25 | -70.70 |
| 2022-01-24 | -70.70 |
| 2022-01-21 | -71.38 |
| 2022-01-20 | -71.38 |
| 2022-01-19 | -71.38 |
| 2022-01-18 | -71.38 |
| 2022-01-17 | -71.38 |
| 2022-01-14 | -71.38 |
| 2022-01-13 | -71.38 |
| 2022-01-12 | -71.38 |
| 2022-01-11 | -68.65 |
| 2022-01-10 | -68.65 |
| 2022-01-07 | -68.93 |
| 2022-01-06 | -68.93 |
| 2022-01-05 | -68.65 |
| 2022-01-04 | -68.65 |
| 2022-01-03 | -68.65 |
| 2021-12-31 | -68.65 |
| 2021-12-30 | -68.65 |
| 2021-12-29 | -68.65 |
| 2021-12-28 | -68.65 |
| 2021-12-24 | -68.65 |
| 2021-12-23 | -68.65 |
| 2021-12-22 | -68.65 |
| 2021-12-21 | -68.52 |
| 2021-12-20 | -65.93 |
| 2021-12-17 | -65.93 |
| 2021-12-16 | -65.93 |
| 2021-12-15 | -65.25 |
| 2021-12-14 | -65.93 |
| 2021-12-13 | -65.93 |
| 2021-12-10 | -65.93 |
| 2021-12-09 | -65.93 |
| 2021-12-08 | -65.93 |
| 2021-12-07 | -65.93 |
| 2021-12-06 | -65.93 |
| 2021-12-03 | -65.93 |
| 2021-12-02 | -65.93 |
| 2021-12-01 | -65.25 |
| 2021-11-30 | -65.25 |
| 2021-11-29 | -65.25 |
| 2021-11-26 | -65.25 |
| 2021-11-25 | -65.25 |
| 2021-11-24 | -65.25 |
| 2021-11-23 | -65.25 |
| 2021-11-22 | -65.93 |
| 2021-11-19 | -65.93 |
| 2021-11-18 | -65.93 |
| 2021-11-17 | -65.93 |
| 2021-11-16 | -65.93 |
| 2021-11-15 | -65.25 |
| 2021-11-12 | -65.25 |
| 2021-11-11 | -65.25 |
| 2021-11-10 | -65.25 |
| 2021-11-09 | -63.88 |
| 2021-11-08 | -60.47 |
| 2021-11-05 | -62.52 |
| 2021-11-04 | -62.52 |
| 2021-11-03 | -62.52 |
| 2021-11-02 | -63.88 |
| 2021-11-01 | -63.88 |
| 2021-10-29 | -63.88 |
| 2021-10-28 | -63.88 |
| 2021-10-27 | -63.88 |
| 2021-10-26 | -63.88 |
| 2021-10-25 | -63.88 |
| 2021-10-22 | -63.88 |
| 2021-10-21 | -64.56 |
| 2021-10-20 | -63.20 |
| 2021-10-19 | -63.20 |
| 2021-10-18 | -63.20 |
| 2021-10-15 | -63.88 |
| 2021-10-12 | -64.56 |
| 2021-10-11 | -64.56 |
| 2021-10-08 | -64.56 |
| 2021-10-07 | -64.56 |
| 2021-10-06 | -64.56 |
| 2021-10-05 | -64.56 |
| 2021-10-04 | -64.56 |
| 2021-09-30 | -64.56 |
| 2021-09-29 | -64.56 |
| 2021-09-28 | -64.56 |
| 2021-09-27 | -62.52 |
| 2021-09-24 | -63.20 |
| 2021-09-23 | -63.20 |
| 2021-09-21 | -63.20 |
| 2021-09-20 | -62.52 |
| 2021-09-17 | -62.52 |
| 2021-09-16 | -62.52 |
| 2021-09-15 | -62.52 |
| 2021-09-14 | -61.84 |
| 2021-09-13 | -60.47 |
| 2021-09-10 | -59.11 |
| 2021-09-09 | -58.43 |
| 2021-09-08 | -58.43 |
| 2021-09-07 | -55.70 |
| 2021-09-06 | -55.70 |
| 2021-09-03 | -55.70 |
| 2021-09-02 | -55.70 |
| 2021-09-01 | -57.07 |
| 2021-08-31 | -57.75 |
| 2021-08-30 | -57.75 |
| 2021-08-27 | -57.75 |
| 2021-08-26 | -57.75 |
| 2021-08-25 | -57.75 |
| 2021-08-24 | -55.02 |
| 2021-08-23 | -55.02 |
| 2021-08-20 | -57.07 |
| 2021-08-19 | -57.07 |
| 2021-08-18 | -57.07 |
| 2021-08-17 | -55.70 |
| 2021-08-16 | -55.70 |
| 2021-08-13 | -55.70 |
| 2021-08-12 | -55.70 |
| 2021-08-11 | -55.70 |
| 2021-08-10 | -56.39 |
| 2021-08-09 | -57.75 |
| 2021-08-06 | -55.02 |
| 2021-08-05 | -55.02 |
| 2021-08-04 | -55.02 |
| 2021-08-03 | -57.75 |
| 2021-08-02 | -58.43 |
| 2021-07-30 | -54.34 |
| 2021-07-29 | -54.34 |
| 2021-07-28 | -55.02 |
| 2021-07-27 | -55.70 |
| 2021-07-26 | -55.70 |
| 2021-07-23 | -55.70 |
| 2021-07-22 | -55.70 |
| 2021-07-21 | -55.02 |
| 2021-07-20 | -57.75 |
| 2021-07-19 | -57.75 |
| 2021-07-16 | -57.75 |
| 2021-07-15 | -57.75 |
| 2021-07-14 | -57.75 |
| 2021-07-13 | -57.75 |
| 2021-07-12 | -57.75 |
| 2021-07-09 | -57.75 |
| 2021-07-08 | -57.75 |
| 2021-07-07 | -52.98 |
| 2021-07-06 | -52.30 |
| 2021-07-05 | -52.30 |
| 2021-07-02 | -52.30 |
| 2021-06-30 | -56.39 |
| 2021-06-29 | -56.39 |
| 2021-06-28 | -57.75 |
| 2021-06-25 | -57.75 |
| 2021-06-24 | -57.75 |
| 2021-06-23 | -57.75 |
| 2021-06-22 | -57.75 |
| 2021-06-21 | -56.39 |
| 2021-06-18 | -56.39 |
| 2021-06-17 | -56.39 |
| 2021-06-16 | -56.39 |
| 2021-06-15 | -56.39 |
| 2021-06-11 | -56.39 |
| 2021-06-10 | -56.39 |
| 2021-06-09 | -55.70 |
| 2021-06-08 | -55.70 |
| 2021-06-07 | -55.70 |
| 2021-06-04 | -55.70 |
| 2021-06-03 | -56.39 |
| 2021-06-02 | -56.39 |
| 2021-06-01 | -56.39 |
| 2021-05-31 | -56.39 |
| 2021-05-28 | -56.39 |
| 2021-05-27 | -55.70 |
| 2021-05-26 | -54.34 |
| 2021-05-25 | -57.07 |
| 2021-05-24 | -57.07 |
| 2021-05-21 | -56.39 |
| 2021-05-20 | -56.39 |
| 2021-05-18 | -53.66 |
| 2021-05-17 | -53.66 |
| 2021-05-14 | -53.66 |
| 2021-05-13 | -53.66 |
| 2021-05-12 | -54.34 |
| 2021-05-11 | -54.34 |
| 2021-05-10 | -55.02 |
| 2021-05-07 | -55.02 |
| 2021-05-06 | -55.02 |
| 2021-05-05 | -55.02 |
| 2021-05-04 | -55.02 |
| 2021-05-03 | -55.02 |
| 2021-04-30 | -55.02 |
| 2021-04-29 | -55.02 |
| 2021-04-28 | -55.02 |
| 2021-04-27 | -52.98 |
| 2021-04-26 | -52.98 |
| 2021-04-23 | -52.98 |
| 2021-04-22 | -53.66 |
| 2021-04-21 | -53.66 |
| 2021-04-20 | -53.66 |
| 2021-04-19 | -53.66 |
| 2021-04-16 | -53.66 |
| 2021-04-15 | -53.66 |
| 2021-04-14 | -52.30 |
| 2021-04-13 | -42.76 |
| 2021-04-12 | -40.71 |
| 2021-04-09 | -56.39 |
| 2021-04-08 | -56.39 |
| 2021-04-07 | -56.39 |
| 2021-04-01 | -56.39 |
| 2021-03-31 | -56.39 |
| 2021-03-30 | -56.39 |
| 2021-03-29 | -56.39 |
| 2021-03-26 | -56.39 |
| 2021-03-25 | -56.39 |
| 2021-03-24 | -56.39 |
| 2021-03-23 | -56.39 |
| 2021-03-22 | -56.39 |
| 2021-03-19 | -57.07 |
| 2021-03-18 | -57.07 |
| 2021-03-17 | -57.07 |
| 2021-03-16 | -57.07 |
| 2021-03-15 | -56.39 |
| 2021-03-12 | -56.39 |
| 2021-03-11 | -56.39 |
| 2021-03-10 | -56.39 |
| 2021-03-09 | -56.39 |
| 2021-03-08 | -56.39 |
| 2021-03-05 | -55.70 |
| 2021-03-04 | -56.39 |
| 2021-03-03 | -50.93 |
| 2021-03-02 | -50.93 |
| 2021-03-01 | -50.93 |
| 2021-02-26 | -50.93 |
| 2021-02-25 | -50.93 |
| 2021-02-24 | -50.93 |
| 2021-02-23 | -50.93 |
| 2021-02-22 | -52.30 |
| 2021-02-19 | -52.30 |
| 2021-02-18 | -52.30 |
| 2021-02-17 | -55.02 |
| 2021-02-16 | -55.02 |
| 2021-02-11 | -60.47 |
| 2021-02-10 | -60.47 |
| 2021-02-09 | -60.47 |
| 2021-02-08 | -62.52 |
| 2021-02-05 | -62.52 |
| 2021-02-04 | -62.52 |
| 2021-02-03 | -62.52 |
| 2021-02-02 | -62.52 |
| 2021-02-01 | -62.52 |
| 2021-01-29 | -61.84 |
| 2021-01-28 | -61.84 |
| 2021-01-27 | -61.84 |
| 2021-01-26 | -60.47 |
| 2021-01-25 | -60.47 |
| 2021-01-22 | -60.47 |
| 2021-01-21 | -60.47 |
| 2021-01-20 | -58.43 |
| 2021-01-19 | -58.43 |
| 2021-01-18 | -58.43 |
| 2021-01-15 | -58.43 |
| 2021-01-14 | -58.43 |
| 2021-01-13 | -59.79 |
| 2021-01-12 | -59.11 |
| 2021-01-11 | -56.39 |
| 2021-01-08 | -56.39 |
| 2021-01-07 | -56.39 |
| 2021-01-06 | -56.39 |
| 2021-01-05 | -57.07 |
| 2021-01-04 | -55.02 |
| 2020-12-31 | -55.02 |
| 2020-12-30 | -55.02 |
| 2020-12-29 | -53.66 |
| 2020-12-28 | -53.66 |
| 2020-12-24 | -53.66 |
| 2020-12-23 | -53.66 |
| 2020-12-22 | -54.34 |
| 2020-12-21 | -54.34 |
| 2020-12-18 | -54.34 |
| 2020-12-17 | -54.34 |
| 2020-12-16 | -54.34 |
| 2020-12-15 | -54.34 |
| 2020-12-14 | -54.34 |
| 2020-12-11 | -54.34 |
| 2020-12-10 | -54.34 |
| 2020-12-09 | -54.34 |
| 2020-12-08 | -54.34 |
| 2020-12-07 | -54.34 |
| 2020-12-04 | -54.34 |
| 2020-12-03 | -55.02 |
| 2020-12-02 | -55.02 |
| 2020-12-01 | -54.34 |
| 2020-11-30 | -55.02 |
| 2020-11-27 | -54.34 |
| 2020-11-26 | -54.34 |
| 2020-11-25 | -54.34 |
| 2020-11-24 | -54.34 |
| 2020-11-23 | -54.34 |
| 2020-11-20 | -54.34 |
| 2020-11-19 | -54.34 |
| 2020-11-18 | -54.34 |
| 2020-11-17 | -54.34 |
| 2020-11-16 | -54.34 |
| 2020-11-13 | -53.66 |
| 2020-11-12 | -53.66 |
| 2020-11-11 | -52.30 |
| 2020-11-10 | -52.30 |
| 2020-11-09 | -52.30 |
| 2020-11-06 | -52.30 |
| 2020-11-05 | -52.30 |
| 2020-11-04 | -52.30 |
| 2020-11-03 | -52.30 |
| 2020-11-02 | -52.98 |
| 2020-10-30 | -52.98 |
| 2020-10-29 | -52.30 |
| 2020-10-28 | -52.30 |
| 2020-10-27 | -52.30 |
| 2020-10-23 | -52.30 |
| 2020-10-22 | -48.21 |
| 2020-10-21 | -48.21 |
| 2020-10-20 | -48.21 |
| 2020-10-19 | -48.21 |
| 2020-10-16 | -48.21 |
| 2020-10-15 | -48.21 |
| 2020-10-14 | -48.21 |
| 2020-10-12 | -48.21 |
| 2020-10-09 | -48.21 |
| 2020-10-08 | -48.21 |
| 2020-10-07 | -48.21 |
| 2020-10-06 | -47.53 |
| 2020-10-05 | -47.53 |
| 2020-09-30 | -47.53 |
| 2020-09-29 | -47.53 |
| 2020-09-28 | -47.53 |
| 2020-09-25 | -47.53 |
| 2020-09-24 | -45.48 |
| 2020-09-23 | -45.48 |
| 2020-09-22 | -45.48 |
| 2020-09-21 | -45.48 |
| 2020-09-18 | -45.48 |
| 2020-09-17 | -45.48 |
| 2020-09-16 | -45.48 |
| 2020-09-15 | -47.53 |
| 2020-09-14 | -47.53 |
| 2020-09-11 | -46.16 |
| 2020-09-10 | -46.16 |
| 2020-09-09 | -46.16 |
| 2020-09-08 | -48.21 |
| 2020-09-07 | -45.48 |
| 2020-09-04 | -40.03 |
| 2020-09-03 | -37.99 |
| 2020-09-02 | -36.62 |
| 2020-09-01 | -35.94 |
| 2020-08-31 | -35.94 |
| 2020-08-28 | -35.94 |
| 2020-08-27 | -35.94 |
| 2020-08-26 | -37.30 |
| 2020-08-25 | -37.30 |
| 2020-08-24 | -37.30 |
| 2020-08-21 | -39.35 |
| 2020-08-20 | -39.35 |
| 2020-08-19 | -39.35 |
| 2020-08-18 | -39.35 |
| 2020-08-17 | -38.67 |
| 2020-08-14 | -39.35 |
| 2020-08-13 | -38.67 |
| 2020-08-12 | -38.67 |
| 2020-08-11 | -42.76 |
| 2020-08-10 | -43.44 |
| 2020-08-07 | -37.30 |
| 2020-08-06 | -33.22 |
| 2020-08-05 | -26.40 |
| 2020-08-04 | -23.68 |
| 2020-08-03 | -35.94 |
| 2020-07-31 | -37.30 |
| 2020-07-30 | -27.76 |
| 2020-07-29 | -34.58 |
| 2020-07-28 | -34.58 |
| 2020-07-27 | -31.85 |
| 2020-07-24 | -31.85 |
| 2020-07-23 | -31.85 |
| 2020-07-22 | -31.85 |
| 2020-07-21 | -29.13 |
| 2020-07-20 | -30.49 |
| 2020-07-17 | -26.40 |
| 2020-07-16 | -26.40 |
| 2020-07-15 | -25.04 |
| 2020-07-14 | -22.31 |
| 2020-07-13 | -22.31 |
| 2020-07-10 | -18.22 |
| 2020-07-09 | -18.22 |
| 2020-07-08 | -18.22 |
| 2020-07-07 | -18.22 |
| 2020-07-06 | -18.22 |
| 2020-07-03 | -14.14 |
| 2020-07-02 | -14.14 |
| 2020-06-30 | -14.14 |
| 2020-06-29 | -14.14 |
| 2020-06-26 | -12.77 |
| 2020-06-24 | -12.77 |
| 2020-06-23 | -12.77 |
| 2020-06-22 | -12.77 |
| 2020-06-19 | -11.41 |
| 2020-06-18 | -11.41 |
| 2020-06-17 | -20.95 |
| 2020-06-16 | -20.95 |
| 2020-06-15 | -20.95 |
| 2020-06-12 | -11.41 |
| 2020-06-11 | -11.41 |
| 2020-06-10 | -20.95 |
| 2020-06-09 | -26.40 |
| 2020-06-08 | -27.76 |
| 2020-06-05 | -25.04 |
| 2020-06-04 | -31.85 |
| 2020-06-03 | -25.04 |
| 2020-06-02 | -23.68 |
| 2020-06-01 | -23.68 |
| 2020-05-29 | -23.68 |
| 2020-05-28 | -29.13 |
| 2020-05-27 | -20.95 |
| 2020-05-26 | -20.95 |
| 2020-05-25 | -20.95 |
| 2020-05-22 | -21.63 |
| 2020-05-21 | -21.63 |
| 2020-05-20 | -21.63 |
| 2020-05-19 | -21.63 |
| 2020-05-18 | -22.84 |
| 2020-05-15 | -22.84 |
| 2020-05-14 | -22.84 |
| 2020-05-13 | -21.63 |
| 2020-05-12 | -21.63 |
| 2020-05-11 | -21.63 |
| 2020-05-08 | -21.63 |
| 2020-05-07 | -24.04 |
| 2020-05-06 | -24.04 |
| 2020-05-05 | -24.04 |
| 2020-05-04 | -24.04 |
| 2020-04-29 | -24.04 |
| 2020-04-28 | -22.84 |
| 2020-04-27 | -26.45 |
| 2020-04-24 | -21.63 |
| 2020-04-23 | -20.43 |
| 2020-04-22 | -20.43 |
| 2020-04-21 | -24.04 |
| 2020-04-20 | -28.87 |
| 2020-04-17 | -28.87 |
| 2020-04-16 | -28.87 |
| 2020-04-15 | -28.87 |
| 2020-04-14 | -28.87 |
| 2020-04-09 | -21.63 |
| 2020-04-08 | -21.63 |
| 2020-04-07 | -21.63 |
| 2020-04-06 | -21.63 |
| 2020-04-03 | -21.63 |
| 2020-04-02 | -27.66 |
| 2020-04-01 | -27.66 |
| 2020-03-31 | -27.66 |
| 2020-03-30 | -27.66 |
| 2020-03-27 | -26.45 |
| 2020-03-26 | -26.45 |
| 2020-03-25 | -25.25 |
| 2020-03-24 | -25.25 |
| 2020-03-23 | -28.87 |
| 2020-03-20 | -28.87 |
| 2020-03-19 | -27.66 |
| 2020-03-18 | -27.66 |
| 2020-03-17 | -27.66 |
| 2020-03-16 | -27.66 |
| 2020-03-13 | -27.66 |
| 2020-03-12 | -21.63 |
| 2020-03-11 | -21.63 |
| 2020-03-10 | -21.63 |
| 2020-03-09 | -21.63 |
| 2020-03-06 | -21.63 |
| 2020-03-05 | -21.63 |
| 2020-03-04 | -20.43 |
| 2020-03-03 | -20.43 |
| 2020-03-02 | -21.63 |
| 2020-02-28 | -21.63 |
| 2020-02-27 | -21.63 |
| 2020-02-26 | -20.43 |
| 2020-02-25 | -20.43 |
| 2020-02-24 | -15.60 |
| 2020-02-21 | -15.60 |
| 2020-02-20 | -15.60 |
| 2020-02-19 | -14.40 |
| 2020-02-18 | -14.40 |
| 2020-02-17 | -14.40 |
| 2020-02-14 | -14.40 |
| 2020-02-13 | -16.81 |
| 2020-02-12 | -19.22 |
| 2020-02-11 | -18.01 |
| 2020-02-10 | -18.01 |
| 2020-02-07 | -18.01 |
| 2020-02-06 | -18.01 |
| 2020-02-05 | -20.43 |
| 2020-02-04 | -18.01 |
| 2020-02-03 | -18.01 |
| 2020-01-31 | -18.01 |
| 2020-01-30 | -13.19 |
| 2020-01-29 | -10.78 |
| 2020-01-24 | -5.96 |
| 2020-01-23 | -5.96 |
| 2020-01-22 | -9.57 |
| 2020-01-21 | -9.57 |
| 2020-01-20 | -8.37 |
| 2020-01-17 | -4.75 |
| 2020-01-16 | -9.57 |
| 2020-01-15 | -5.96 |
| 2020-01-14 | 0.07 |
| 2020-01-13 | -2.34 |
| 2020-01-10 | 0.07 |
| 2020-01-09 | -3.55 |
| 2020-01-08 | -1.13 |
| 2020-01-07 | -2.34 |
| 2020-01-06 | -3.55 |
| 2020-01-03 | 3.69 |
| 2020-01-02 | 0.07 |
| 2019-12-31 | -2.34 |
| 2019-12-30 | 1.28 |
| 2019-12-27 | -3.55 |
| 2019-12-24 | -5.96 |
| 2019-12-23 | -5.96 |
| 2019-12-20 | -7.16 |
| 2019-12-19 | 6.10 |
| 2019-12-18 | 6.10 |
| 2019-12-17 | 7.30 |
| 2019-12-16 | -7.16 |
| 2019-12-13 | -7.16 |
| 2019-12-12 | -13.19 |
| 2019-12-11 | -14.40 |
| 2019-12-10 | -14.40 |
| 2019-12-09 | -15.60 |
| 2019-12-06 | -15.60 |
| 2019-12-05 | -15.60 |
| 2019-12-04 | -15.60 |
| 2019-12-03 | -13.19 |
| 2019-12-02 | -13.19 |
| 2019-11-29 | -15.60 |
| 2019-11-28 | -15.60 |
| 2019-11-27 | -15.60 |
| 2019-11-26 | -15.60 |
| 2019-11-25 | -15.60 |
| 2019-11-22 | -16.81 |
| 2019-11-21 | -18.01 |
| 2019-11-20 | -19.22 |
| 2019-11-19 | -19.22 |
| 2019-11-18 | -18.01 |
| 2019-11-15 | -16.81 |
| 2019-11-14 | -13.19 |
| 2019-11-13 | -10.78 |
| 2019-11-12 | -10.78 |
| 2019-11-11 | -10.78 |
| 2019-11-08 | -9.57 |
| 2019-11-07 | -9.57 |
| 2019-11-06 | -14.40 |
| 2019-11-05 | -14.40 |
| 2019-11-04 | -14.40 |
| 2019-11-01 | -14.40 |
| 2019-10-31 | -14.40 |
| 2019-10-30 | -13.19 |
| 2019-10-29 | -11.99 |
| 2019-10-28 | -11.99 |
| 2019-10-25 | -10.78 |
| 2019-10-24 | -15.60 |
| 2019-10-23 | -15.60 |
| 2019-10-22 | -15.60 |
| 2019-10-21 | -15.60 |
| 2019-10-18 | -16.81 |
| 2019-10-17 | -16.81 |
| 2019-10-16 | -14.40 |
| 2019-10-15 | -14.40 |
| 2019-10-14 | -14.40 |
| 2019-10-11 | -14.40 |
| 2019-10-10 | -16.81 |
| 2019-10-09 | -15.60 |
| 2019-10-08 | -15.60 |
| 2019-10-04 | -15.60 |
| 2019-10-03 | -15.60 |
| 2019-10-02 | -13.19 |
| 2019-09-30 | -13.19 |
| 2019-09-27 | -8.37 |
| 2019-09-26 | -8.37 |
| 2019-09-25 | -13.19 |
| 2019-09-24 | -9.57 |
| 2019-09-23 | -11.99 |
| 2019-09-20 | -13.19 |
| 2019-09-19 | -15.60 |
| 2019-09-18 | -15.60 |
| 2019-09-17 | -15.60 |
| 2019-09-16 | -14.40 |
| 2019-09-13 | -14.40 |
| 2019-09-12 | -14.40 |
| 2019-09-11 | -15.60 |
| 2019-09-10 | -11.99 |
| 2019-09-09 | -16.81 |
| 2019-09-06 | -15.60 |
| 2019-09-05 | -15.60 |
| 2019-09-04 | -15.60 |
| 2019-09-03 | -15.60 |
| 2019-09-02 | -10.78 |
| 2019-08-30 | -10.78 |
| 2019-08-29 | -10.78 |
| 2019-08-28 | -9.57 |
| 2019-08-27 | -8.51 |
| 2019-08-26 | -8.51 |
| 2019-08-23 | -8.51 |
| 2019-08-22 | -8.51 |
| 2019-08-21 | -8.51 |
| 2019-08-20 | -8.51 |
| 2019-08-19 | -7.45 |
| 2019-08-16 | -12.77 |
| 2019-08-15 | -9.57 |
| 2019-08-14 | -11.70 |
| 2019-08-13 | -20.21 |
| 2019-08-12 | -20.21 |
| 2019-08-09 | -20.21 |
| 2019-08-08 | -20.21 |
| 2019-08-07 | -20.21 |
| 2019-08-06 | -20.21 |
| 2019-08-05 | -14.89 |
| 2019-08-02 | -14.89 |
| 2019-08-01 | -14.89 |
| 2019-07-31 | -14.89 |
| 2019-07-30 | -14.89 |
| 2019-07-29 | -14.89 |
| 2019-07-26 | -18.09 |
| 2019-07-25 | -20.21 |
| 2019-07-24 | -18.09 |
| 2019-07-23 | -19.15 |
| 2019-07-22 | -19.15 |
| 2019-07-19 | -14.89 |
| 2019-07-18 | -14.89 |
| 2019-07-17 | -14.89 |
| 2019-07-16 | -15.96 |
| 2019-07-15 | -14.89 |
| 2019-07-12 | -13.83 |
| 2019-07-11 | -13.83 |
| 2019-07-10 | -13.83 |
| 2019-07-09 | -14.89 |
| 2019-07-08 | -13.83 |
| 2019-07-05 | -13.83 |
| 2019-07-04 | -13.83 |
| 2019-07-03 | -13.83 |
| 2019-07-02 | -12.77 |
| 2019-06-28 | -12.77 |
| 2019-06-27 | -12.77 |
| 2019-06-26 | -12.77 |
| 2019-06-25 | -12.77 |
| 2019-06-24 | -13.83 |
| 2019-06-21 | -13.83 |
| 2019-06-20 | -12.77 |
| 2019-06-19 | -12.77 |
| 2019-06-18 | -12.77 |
| 2019-06-17 | -12.77 |
| 2019-06-14 | -12.77 |
| 2019-06-13 | -12.77 |
| 2019-06-12 | -12.77 |
| 2019-06-11 | -11.70 |
| 2019-06-10 | -12.77 |
| 2019-06-06 | -9.57 |
| 2019-06-05 | -3.19 |
| 2019-06-04 | -11.70 |
| 2019-06-03 | -11.70 |
| 2019-05-31 | -9.57 |
| 2019-05-30 | 1.06 |
| 2019-05-29 | -2.13 |
| 2019-05-28 | -7.45 |
| 2019-05-27 | -8.51 |
| 2019-05-24 | -8.51 |
| 2019-05-23 | -4.26 |
| 2019-05-22 | -9.57 |
| 2019-05-21 | -12.77 |
| 2019-05-20 | -3.19 |
| 2019-05-17 | -1.06 |
| 2019-05-16 | -1.06 |
| 2019-05-15 | 1.06 |
| 2019-05-14 | 1.06 |
| 2019-05-10 | 1.06 |
| 2019-05-09 | -1.06 |
| 2019-05-08 | 2.13 |
| 2019-05-07 | 1.06 |
| 2019-05-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy