Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01368 | 2008-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1368 % |
|---|---|
| 2025-09-04 | 93.32 |
| 2025-09-03 | 93.63 |
| 2025-09-02 | 93.01 |
| 2025-09-01 | 94.51 |
| 2025-08-29 | 97.79 |
| 2025-08-28 | 95.40 |
| 2025-08-27 | 96.29 |
| 2025-08-26 | 100.47 |
| 2025-08-25 | 98.38 |
| 2025-08-22 | 99.58 |
| 2025-08-21 | 101.07 |
| 2025-08-20 | 92.12 |
| 2025-08-19 | 90.33 |
| 2025-08-18 | 83.47 |
| 2025-08-15 | 70.94 |
| 2025-08-14 | 69.74 |
| 2025-08-13 | 67.95 |
| 2025-08-12 | 69.74 |
| 2025-08-11 | 72.13 |
| 2025-08-08 | 73.62 |
| 2025-08-07 | 73.62 |
| 2025-08-06 | 72.13 |
| 2025-08-05 | 72.13 |
| 2025-08-04 | 68.85 |
| 2025-08-01 | 67.66 |
| 2025-07-31 | 67.66 |
| 2025-07-30 | 73.03 |
| 2025-07-29 | 70.94 |
| 2025-07-28 | 69.45 |
| 2025-07-25 | 70.64 |
| 2025-07-24 | 68.85 |
| 2025-07-23 | 67.95 |
| 2025-07-22 | 68.55 |
| 2025-07-21 | 65.57 |
| 2025-07-18 | 63.18 |
| 2025-07-17 | 58.41 |
| 2025-07-16 | 59.30 |
| 2025-07-15 | 58.71 |
| 2025-07-14 | 59.60 |
| 2025-07-11 | 59.60 |
| 2025-07-10 | 59.30 |
| 2025-07-09 | 60.50 |
| 2025-07-08 | 63.18 |
| 2025-07-07 | 62.29 |
| 2025-07-04 | 64.08 |
| 2025-07-03 | 68.25 |
| 2025-07-02 | 68.55 |
| 2025-06-30 | 67.95 |
| 2025-06-27 | 69.74 |
| 2025-06-26 | 68.25 |
| 2025-06-25 | 66.76 |
| 2025-06-24 | 67.36 |
| 2025-06-23 | 64.08 |
| 2025-06-20 | 61.69 |
| 2025-06-19 | 59.30 |
| 2025-06-18 | 64.37 |
| 2025-06-17 | 65.27 |
| 2025-06-16 | 65.57 |
| 2025-06-13 | 65.27 |
| 2025-06-12 | 67.95 |
| 2025-06-11 | 71.53 |
| 2025-06-10 | 73.03 |
| 2025-06-09 | 69.74 |
| 2025-06-06 | 69.45 |
| 2025-06-05 | 73.32 |
| 2025-06-04 | 75.11 |
| 2025-06-03 | 76.31 |
| 2025-06-02 | 74.22 |
| 2025-05-30 | 76.90 |
| 2025-05-29 | 86.15 |
| 2025-05-28 | 84.96 |
| 2025-05-27 | 72.13 |
| 2025-05-26 | 73.03 |
| 2025-05-23 | 71.83 |
| 2025-05-22 | 70.64 |
| 2025-05-21 | 74.52 |
| 2025-05-20 | 75.11 |
| 2025-05-19 | 67.06 |
| 2025-05-16 | 61.39 |
| 2025-05-15 | 62.88 |
| 2025-05-14 | 65.27 |
| 2025-05-13 | 64.37 |
| 2025-05-12 | 66.76 |
| 2025-05-09 | 64.97 |
| 2025-05-08 | 63.48 |
| 2025-05-07 | 63.18 |
| 2025-05-06 | 63.93 |
| 2025-05-02 | 53.96 |
| 2025-04-30 | 55.72 |
| 2025-04-29 | 52.49 |
| 2025-04-28 | 53.66 |
| 2025-04-25 | 43.69 |
| 2025-04-24 | 46.92 |
| 2025-04-23 | 45.16 |
| 2025-04-22 | 43.99 |
| 2025-04-17 | 43.69 |
| 2025-04-16 | 38.12 |
| 2025-04-15 | 41.93 |
| 2025-04-14 | 42.81 |
| 2025-04-11 | 43.99 |
| 2025-04-10 | 44.87 |
| 2025-04-09 | 45.16 |
| 2025-04-08 | 36.65 |
| 2025-04-07 | 31.67 |
| 2025-04-03 | 49.85 |
| 2025-04-02 | 51.90 |
| 2025-04-01 | 48.97 |
| 2025-03-31 | 48.68 |
| 2025-03-28 | 55.72 |
| 2025-03-27 | 53.96 |
| 2025-03-26 | 50.44 |
| 2025-03-25 | 50.14 |
| 2025-03-24 | 54.54 |
| 2025-03-21 | 52.20 |
| 2025-03-20 | 54.84 |
| 2025-03-19 | 62.75 |
| 2025-03-18 | 66.86 |
| 2025-03-17 | 66.86 |
| 2025-03-14 | 62.75 |
| 2025-03-13 | 55.72 |
| 2025-03-12 | 60.70 |
| 2025-03-11 | 60.70 |
| 2025-03-10 | 58.65 |
| 2025-03-07 | 60.99 |
| 2025-03-06 | 56.89 |
| 2025-03-05 | 54.84 |
| 2025-03-04 | 51.61 |
| 2025-03-03 | 52.78 |
| 2025-02-28 | 51.02 |
| 2025-02-27 | 57.48 |
| 2025-02-26 | 51.90 |
| 2025-02-25 | 50.73 |
| 2025-02-24 | 55.13 |
| 2025-02-21 | 54.84 |
| 2025-02-20 | 55.72 |
| 2025-02-19 | 56.60 |
| 2025-02-18 | 57.18 |
| 2025-02-17 | 59.82 |
| 2025-02-14 | 61.29 |
| 2025-02-13 | 55.72 |
| 2025-02-12 | 57.48 |
| 2025-02-11 | 56.60 |
| 2025-02-10 | 62.46 |
| 2025-02-07 | 78.00 |
| 2025-02-06 | 75.36 |
| 2025-02-05 | 73.90 |
| 2025-02-04 | 78.30 |
| 2025-02-03 | 74.48 |
| 2025-01-28 | 75.95 |
| 2025-01-27 | 74.78 |
| 2025-01-24 | 76.54 |
| 2025-01-23 | 72.14 |
| 2025-01-22 | 71.26 |
| 2025-01-21 | 69.79 |
| 2025-01-20 | 68.33 |
| 2025-01-17 | 67.15 |
| 2025-01-16 | 66.57 |
| 2025-01-15 | 62.75 |
| 2025-01-14 | 66.27 |
| 2025-01-13 | 61.58 |
| 2025-01-10 | 59.53 |
| 2025-01-09 | 64.22 |
| 2025-01-08 | 62.75 |
| 2025-01-07 | 61.87 |
| 2025-01-06 | 60.99 |
| 2025-01-03 | 58.36 |
| 2025-01-02 | 60.99 |
| 2024-12-31 | 65.39 |
| 2024-12-30 | 68.91 |
| 2024-12-27 | 67.45 |
| 2024-12-24 | 68.62 |
| 2024-12-23 | 66.86 |
| 2024-12-20 | 68.33 |
| 2024-12-19 | 69.79 |
| 2024-12-18 | 74.78 |
| 2024-12-17 | 72.72 |
| 2024-12-16 | 70.97 |
| 2024-12-13 | 70.67 |
| 2024-12-12 | 72.14 |
| 2024-12-11 | 66.57 |
| 2024-12-10 | 65.39 |
| 2024-12-09 | 63.93 |
| 2024-12-06 | 57.18 |
| 2024-12-05 | 55.13 |
| 2024-12-04 | 56.89 |
| 2024-12-03 | 57.18 |
| 2024-12-02 | 56.01 |
| 2024-11-29 | 54.25 |
| 2024-11-28 | 51.61 |
| 2024-11-27 | 54.84 |
| 2024-11-26 | 51.02 |
| 2024-11-25 | 48.38 |
| 2024-11-22 | 48.97 |
| 2024-11-21 | 56.01 |
| 2024-11-20 | 57.48 |
| 2024-11-19 | 53.96 |
| 2024-11-18 | 51.90 |
| 2024-11-15 | 53.08 |
| 2024-11-14 | 52.78 |
| 2024-11-13 | 57.48 |
| 2024-11-12 | 58.36 |
| 2024-11-11 | 63.93 |
| 2024-11-08 | 70.97 |
| 2024-11-07 | 72.43 |
| 2024-11-06 | 66.57 |
| 2024-11-05 | 67.74 |
| 2024-11-04 | 65.98 |
| 2024-11-01 | 70.38 |
| 2024-10-31 | 68.91 |
| 2024-10-30 | 69.79 |
| 2024-10-29 | 68.91 |
| 2024-10-28 | 69.79 |
| 2024-10-25 | 62.17 |
| 2024-10-24 | 60.70 |
| 2024-10-23 | 67.15 |
| 2024-10-22 | 67.45 |
| 2024-10-21 | 64.81 |
| 2024-10-18 | 68.33 |
| 2024-10-17 | 63.93 |
| 2024-10-16 | 68.03 |
| 2024-10-15 | 68.91 |
| 2024-10-14 | 79.47 |
| 2024-10-10 | 82.11 |
| 2024-10-09 | 72.14 |
| 2024-10-08 | 84.75 |
| 2024-10-07 | 104.69 |
| 2024-10-04 | 88.85 |
| 2024-10-03 | 78.88 |
| 2024-10-02 | 85.33 |
| 2024-09-30 | 77.12 |
| 2024-09-27 | 70.09 |
| 2024-09-26 | 58.06 |
| 2024-09-25 | 41.05 |
| 2024-09-24 | 39.88 |
| 2024-09-23 | 31.96 |
| 2024-09-20 | 38.71 |
| 2024-09-19 | 34.60 |
| 2024-09-17 | 29.62 |
| 2024-09-16 | 27.27 |
| 2024-09-13 | 28.15 |
| 2024-09-12 | 30.50 |
| 2024-09-11 | 29.32 |
| 2024-09-10 | 28.44 |
| 2024-09-09 | 28.74 |
| 2024-09-05 | 30.50 |
| 2024-09-04 | 32.84 |
| 2024-09-03 | 32.84 |
| 2024-09-02 | 31.87 |
| 2024-08-30 | 34.20 |
| 2024-08-29 | 32.39 |
| 2024-08-28 | 33.17 |
| 2024-08-27 | 32.91 |
| 2024-08-26 | 33.68 |
| 2024-08-23 | 30.84 |
| 2024-08-22 | 30.58 |
| 2024-08-21 | 29.29 |
| 2024-08-20 | 31.36 |
| 2024-08-19 | 25.67 |
| 2024-08-16 | 22.82 |
| 2024-08-15 | 19.46 |
| 2024-08-14 | 21.53 |
| 2024-08-13 | 21.27 |
| 2024-08-12 | 24.89 |
| 2024-08-09 | 24.89 |
| 2024-08-08 | 23.34 |
| 2024-08-07 | 22.31 |
| 2024-08-06 | 21.53 |
| 2024-08-05 | 19.20 |
| 2024-08-02 | 21.79 |
| 2024-08-01 | 18.69 |
| 2024-07-31 | 21.53 |
| 2024-07-30 | 17.39 |
| 2024-07-29 | 19.46 |
| 2024-07-26 | 21.79 |
| 2024-07-25 | 19.46 |
| 2024-07-24 | 19.46 |
| 2024-07-23 | 22.05 |
| 2024-07-22 | 25.41 |
| 2024-07-19 | 25.41 |
| 2024-07-18 | 27.48 |
| 2024-07-17 | 25.93 |
| 2024-07-16 | 22.82 |
| 2024-07-15 | 27.48 |
| 2024-07-12 | 34.72 |
| 2024-07-11 | 29.29 |
| 2024-07-10 | 21.53 |
| 2024-07-09 | 20.76 |
| 2024-07-08 | 18.95 |
| 2024-07-05 | 19.98 |
| 2024-07-04 | 21.27 |
| 2024-07-03 | 21.27 |
| 2024-07-02 | 16.10 |
| 2024-06-28 | 24.38 |
| 2024-06-27 | 25.15 |
| 2024-06-26 | 26.44 |
| 2024-06-25 | 26.19 |
| 2024-06-24 | 23.34 |
| 2024-06-21 | 25.41 |
| 2024-06-20 | 25.67 |
| 2024-06-19 | 28.25 |
| 2024-06-18 | 26.96 |
| 2024-06-17 | 27.74 |
| 2024-06-14 | 27.48 |
| 2024-06-13 | 30.32 |
| 2024-06-12 | 28.77 |
| 2024-06-11 | 32.65 |
| 2024-06-07 | 37.31 |
| 2024-06-06 | 37.56 |
| 2024-06-05 | 39.37 |
| 2024-06-04 | 40.67 |
| 2024-06-03 | 40.15 |
| 2024-05-31 | 40.15 |
| 2024-05-30 | 40.93 |
| 2024-05-29 | 46.61 |
| 2024-05-28 | 50.49 |
| 2024-05-27 | 49.20 |
| 2024-05-24 | 46.36 |
| 2024-05-23 | 44.80 |
| 2024-05-22 | 49.46 |
| 2024-05-21 | 48.94 |
| 2024-05-20 | 55.15 |
| 2024-05-17 | 53.08 |
| 2024-05-16 | 51.53 |
| 2024-05-14 | 54.37 |
| 2024-05-13 | 44.80 |
| 2024-05-10 | 40.41 |
| 2024-05-09 | 39.63 |
| 2024-05-08 | 29.81 |
| 2024-05-07 | 33.17 |
| 2024-05-06 | 30.84 |
| 2024-05-03 | 34.15 |
| 2024-05-02 | 30.33 |
| 2024-04-30 | 27.02 |
| 2024-04-29 | 27.53 |
| 2024-04-26 | 28.80 |
| 2024-04-25 | 23.97 |
| 2024-04-24 | 21.93 |
| 2024-04-23 | 16.08 |
| 2024-04-22 | 12.51 |
| 2024-04-19 | 15.82 |
| 2024-04-18 | 13.53 |
| 2024-04-17 | 11.24 |
| 2024-04-16 | 10.73 |
| 2024-04-15 | 14.29 |
| 2024-04-12 | 20.91 |
| 2024-04-11 | 22.19 |
| 2024-04-10 | 21.42 |
| 2024-04-09 | 17.86 |
| 2024-04-08 | 17.86 |
| 2024-04-05 | 22.19 |
| 2024-04-03 | 22.19 |
| 2024-04-02 | 24.73 |
| 2024-03-28 | 23.46 |
| 2024-03-27 | 20.15 |
| 2024-03-26 | 19.89 |
| 2024-03-25 | 20.15 |
| 2024-03-22 | 23.97 |
| 2024-03-21 | 24.48 |
| 2024-03-20 | 28.30 |
| 2024-03-19 | 26.00 |
| 2024-03-18 | 15.57 |
| 2024-03-15 | 20.40 |
| 2024-03-14 | 17.35 |
| 2024-03-13 | 17.86 |
| 2024-03-12 | 16.33 |
| 2024-03-11 | 8.44 |
| 2024-03-08 | 6.40 |
| 2024-03-07 | 3.60 |
| 2024-03-06 | 5.89 |
| 2024-03-05 | 3.86 |
| 2024-03-04 | 7.93 |
| 2024-03-01 | 12.00 |
| 2024-02-29 | 10.22 |
| 2024-02-28 | 9.46 |
| 2024-02-27 | 11.75 |
| 2024-02-26 | 7.93 |
| 2024-02-23 | 9.46 |
| 2024-02-22 | 10.99 |
| 2024-02-21 | 7.42 |
| 2024-02-20 | 4.37 |
| 2024-02-19 | 5.64 |
| 2024-02-16 | 9.71 |
| 2024-02-15 | 2.84 |
| 2024-02-14 | 1.06 |
| 2024-02-09 | -1.23 |
| 2024-02-08 | 1.82 |
| 2024-02-07 | 1.82 |
| 2024-02-06 | 2.08 |
| 2024-02-05 | -4.54 |
| 2024-02-02 | -1.23 |
| 2024-02-01 | -3.02 |
| 2024-01-31 | -2.25 |
| 2024-01-30 | -2.00 |
| 2024-01-29 | 3.35 |
| 2024-01-26 | 1.31 |
| 2024-01-25 | 5.64 |
| 2024-01-24 | 4.11 |
| 2024-01-23 | -0.72 |
| 2024-01-22 | -3.78 |
| 2024-01-19 | 2.08 |
| 2024-01-18 | 4.37 |
| 2024-01-17 | 1.82 |
| 2024-01-16 | 6.91 |
| 2024-01-15 | 8.44 |
| 2024-01-12 | 10.73 |
| 2024-01-11 | 10.73 |
| 2024-01-10 | 5.39 |
| 2024-01-09 | -3.02 |
| 2024-01-08 | -6.32 |
| 2024-01-05 | -3.78 |
| 2024-01-04 | -1.74 |
| 2024-01-03 | 0.55 |
| 2024-01-02 | 4.62 |
| 2023-12-29 | 12.26 |
| 2023-12-28 | 14.29 |
| 2023-12-27 | 8.44 |
| 2023-12-22 | 12.51 |
| 2023-12-21 | 14.29 |
| 2023-12-20 | 11.75 |
| 2023-12-19 | 10.48 |
| 2023-12-18 | 10.73 |
| 2023-12-15 | 12.77 |
| 2023-12-14 | 9.97 |
| 2023-12-13 | 11.24 |
| 2023-12-12 | 14.04 |
| 2023-12-11 | 13.28 |
| 2023-12-08 | 15.82 |
| 2023-12-07 | 15.57 |
| 2023-12-06 | 15.31 |
| 2023-12-05 | 9.46 |
| 2023-12-04 | 9.71 |
| 2023-12-01 | 13.79 |
| 2023-11-30 | 14.80 |
| 2023-11-29 | 16.08 |
| 2023-11-28 | 18.11 |
| 2023-11-27 | 20.66 |
| 2023-11-24 | 24.48 |
| 2023-11-23 | 27.02 |
| 2023-11-22 | 25.24 |
| 2023-11-21 | 30.84 |
| 2023-11-20 | 32.88 |
| 2023-11-17 | 31.35 |
| 2023-11-16 | 36.19 |
| 2023-11-15 | 39.50 |
| 2023-11-14 | 36.70 |
| 2023-11-13 | 63.68 |
| 2023-11-10 | 74.62 |
| 2023-11-09 | 78.44 |
| 2023-11-08 | 82.26 |
| 2023-11-07 | 82.01 |
| 2023-11-06 | 85.57 |
| 2023-11-03 | 84.55 |
| 2023-11-02 | 82.51 |
| 2023-11-01 | 78.44 |
| 2023-10-31 | 80.73 |
| 2023-10-30 | 80.73 |
| 2023-10-27 | 71.31 |
| 2023-10-26 | 73.10 |
| 2023-10-25 | 80.22 |
| 2023-10-24 | 72.84 |
| 2023-10-20 | 86.59 |
| 2023-10-19 | 83.79 |
| 2023-10-18 | 87.61 |
| 2023-10-17 | 87.61 |
| 2023-10-16 | 80.22 |
| 2023-10-13 | 84.04 |
| 2023-10-12 | 87.35 |
| 2023-10-11 | 82.51 |
| 2023-10-10 | 76.41 |
| 2023-10-09 | 75.64 |
| 2023-10-06 | 77.93 |
| 2023-10-05 | 77.17 |
| 2023-10-04 | 79.21 |
| 2023-10-03 | 85.32 |
| 2023-09-29 | 84.81 |
| 2023-09-28 | 79.71 |
| 2023-09-27 | 78.95 |
| 2023-09-26 | 78.95 |
| 2023-09-25 | 84.30 |
| 2023-09-22 | 86.33 |
| 2023-09-21 | 81.75 |
| 2023-09-20 | 88.12 |
| 2023-09-19 | 90.66 |
| 2023-09-18 | 97.28 |
| 2023-09-15 | 100.08 |
| 2023-09-14 | 98.04 |
| 2023-09-13 | 99.57 |
| 2023-09-12 | 99.32 |
| 2023-09-11 | 99.06 |
| 2023-09-07 | 98.55 |
| 2023-09-06 | 100.59 |
| 2023-09-05 | 104.15 |
| 2023-09-04 | 105.50 |
| 2023-08-31 | 94.49 |
| 2023-08-30 | 99.49 |
| 2023-08-29 | 97.49 |
| 2023-08-28 | 90.73 |
| 2023-08-25 | 95.99 |
| 2023-08-24 | 95.99 |
| 2023-08-23 | 93.99 |
| 2023-08-22 | 93.99 |
| 2023-08-21 | 97.24 |
| 2023-08-18 | 96.74 |
| 2023-08-17 | 102.75 |
| 2023-08-16 | 97.74 |
| 2023-08-15 | 101.00 |
| 2023-08-14 | 99.74 |
| 2023-08-11 | 105.50 |
| 2023-08-10 | 109.51 |
| 2023-08-09 | 109.26 |
| 2023-08-08 | 108.76 |
| 2023-08-07 | 114.76 |
| 2023-08-04 | 118.27 |
| 2023-08-03 | 111.01 |
| 2023-08-02 | 110.01 |
| 2023-08-01 | 114.26 |
| 2023-07-31 | 116.26 |
| 2023-07-28 | 109.51 |
| 2023-07-27 | 98.74 |
| 2023-07-26 | 93.24 |
| 2023-07-25 | 97.99 |
| 2023-07-24 | 87.23 |
| 2023-07-21 | 92.49 |
| 2023-07-20 | 90.23 |
| 2023-07-19 | 97.99 |
| 2023-07-18 | 96.24 |
| 2023-07-14 | 96.99 |
| 2023-07-13 | 97.24 |
| 2023-07-12 | 92.23 |
| 2023-07-11 | 93.49 |
| 2023-07-10 | 89.73 |
| 2023-07-07 | 82.22 |
| 2023-07-06 | 88.48 |
| 2023-07-05 | 97.24 |
| 2023-07-04 | 104.50 |
| 2023-07-03 | 102.75 |
| 2023-06-30 | 99.74 |
| 2023-06-29 | 99.24 |
| 2023-06-28 | 104.50 |
| 2023-06-27 | 107.75 |
| 2023-06-26 | 97.74 |
| 2023-06-23 | 96.24 |
| 2023-06-21 | 101.00 |
| 2023-06-20 | 105.75 |
| 2023-06-19 | 115.26 |
| 2023-06-16 | 124.77 |
| 2023-06-15 | 122.77 |
| 2023-06-14 | 110.26 |
| 2023-06-13 | 109.01 |
| 2023-06-12 | 109.26 |
| 2023-06-09 | 108.76 |
| 2023-06-08 | 105.75 |
| 2023-06-07 | 111.76 |
| 2023-06-06 | 106.75 |
| 2023-06-05 | 107.98 |
| 2023-06-02 | 109.72 |
| 2023-06-01 | 89.86 |
| 2023-05-31 | 95.32 |
| 2023-05-30 | 101.53 |
| 2023-05-29 | 103.76 |
| 2023-05-25 | 105.99 |
| 2023-05-24 | 108.48 |
| 2023-05-23 | 113.44 |
| 2023-05-22 | 121.38 |
| 2023-05-19 | 120.64 |
| 2023-05-18 | 116.91 |
| 2023-05-17 | 115.92 |
| 2023-05-16 | 124.86 |
| 2023-05-15 | 125.10 |
| 2023-05-12 | 118.65 |
| 2023-05-11 | 120.14 |
| 2023-05-10 | 114.68 |
| 2023-05-09 | 120.88 |
| 2023-05-08 | 128.58 |
| 2023-05-05 | 126.84 |
| 2023-05-04 | 118.15 |
| 2023-05-03 | 112.94 |
| 2023-05-02 | 122.62 |
| 2023-04-28 | 125.85 |
| 2023-04-27 | 124.36 |
| 2023-04-26 | 125.10 |
| 2023-04-25 | 123.86 |
| 2023-04-24 | 125.85 |
| 2023-04-21 | 126.84 |
| 2023-04-20 | 131.80 |
| 2023-04-19 | 130.81 |
| 2023-04-18 | 138.75 |
| 2023-04-17 | 143.22 |
| 2023-04-14 | 146.20 |
| 2023-04-13 | 145.95 |
| 2023-04-12 | 144.46 |
| 2023-04-11 | 145.70 |
| 2023-04-06 | 131.56 |
| 2023-04-04 | 134.29 |
| 2023-04-03 | 138.26 |
| 2023-03-31 | 147.69 |
| 2023-03-30 | 143.72 |
| 2023-03-29 | 128.08 |
| 2023-03-28 | 126.59 |
| 2023-03-27 | 126.84 |
| 2023-03-24 | 127.83 |
| 2023-03-23 | 125.35 |
| 2023-03-22 | 115.67 |
| 2023-03-21 | 104.26 |
| 2023-03-20 | 96.07 |
| 2023-03-17 | 101.28 |
| 2023-03-16 | 103.76 |
| 2023-03-15 | 106.99 |
| 2023-03-14 | 103.51 |
| 2023-03-13 | 109.96 |
| 2023-03-10 | 103.02 |
| 2023-03-09 | 111.70 |
| 2023-03-08 | 121.38 |
| 2023-03-07 | 127.59 |
| 2023-03-06 | 131.31 |
| 2023-03-03 | 135.28 |
| 2023-03-02 | 127.83 |
| 2023-03-01 | 130.81 |
| 2023-02-28 | 119.89 |
| 2023-02-27 | 121.88 |
| 2023-02-24 | 120.88 |
| 2023-02-23 | 122.62 |
| 2023-02-22 | 126.10 |
| 2023-02-21 | 126.34 |
| 2023-02-20 | 134.29 |
| 2023-02-17 | 130.81 |
| 2023-02-16 | 130.32 |
| 2023-02-15 | 127.83 |
| 2023-02-14 | 133.79 |
| 2023-02-13 | 134.53 |
| 2023-02-10 | 135.78 |
| 2023-02-09 | 145.21 |
| 2023-02-08 | 144.46 |
| 2023-02-07 | 147.44 |
| 2023-02-06 | 153.65 |
| 2023-02-03 | 162.08 |
| 2023-02-02 | 162.08 |
| 2023-02-01 | 158.11 |
| 2023-01-31 | 158.11 |
| 2023-01-30 | 161.09 |
| 2023-01-27 | 172.51 |
| 2023-01-26 | 169.53 |
| 2023-01-20 | 161.59 |
| 2023-01-19 | 160.10 |
| 2023-01-18 | 145.46 |
| 2023-01-17 | 148.68 |
| 2023-01-16 | 127.09 |
| 2023-01-13 | 125.85 |
| 2023-01-12 | 127.34 |
| 2023-01-11 | 124.61 |
| 2023-01-10 | 133.05 |
| 2023-01-09 | 135.53 |
| 2023-01-06 | 128.33 |
| 2023-01-05 | 135.28 |
| 2023-01-04 | 125.85 |
| 2023-01-03 | 115.92 |
| 2022-12-30 | 115.67 |
| 2022-12-29 | 111.70 |
| 2022-12-28 | 116.67 |
| 2022-12-23 | 105.99 |
| 2022-12-22 | 113.69 |
| 2022-12-21 | 103.51 |
| 2022-12-20 | 106.99 |
| 2022-12-19 | 125.85 |
| 2022-12-16 | 140.00 |
| 2022-12-15 | 140.00 |
| 2022-12-14 | 140.49 |
| 2022-12-13 | 146.20 |
| 2022-12-12 | 141.24 |
| 2022-12-09 | 149.67 |
| 2022-12-08 | 136.27 |
| 2022-12-07 | 124.86 |
| 2022-12-06 | 131.31 |
| 2022-12-05 | 138.26 |
| 2022-12-02 | 121.38 |
| 2022-12-01 | 123.86 |
| 2022-11-30 | 117.91 |
| 2022-11-29 | 110.71 |
| 2022-11-28 | 97.31 |
| 2022-11-25 | 96.31 |
| 2022-11-24 | 103.26 |
| 2022-11-23 | 102.77 |
| 2022-11-22 | 107.23 |
| 2022-11-21 | 119.15 |
| 2022-11-18 | 127.09 |
| 2022-11-17 | 135.78 |
| 2022-11-16 | 133.79 |
| 2022-11-15 | 144.21 |
| 2022-11-14 | 123.37 |
| 2022-11-11 | 106.74 |
| 2022-11-10 | 77.20 |
| 2022-11-09 | 85.64 |
| 2022-11-08 | 92.84 |
| 2022-11-07 | 98.80 |
| 2022-11-04 | 88.37 |
| 2022-11-03 | 70.01 |
| 2022-11-02 | 93.58 |
| 2022-11-01 | 88.87 |
| 2022-10-31 | 78.69 |
| 2022-10-28 | 84.90 |
| 2022-10-27 | 88.87 |
| 2022-10-26 | 92.59 |
| 2022-10-25 | 80.18 |
| 2022-10-24 | 80.18 |
| 2022-10-21 | 95.32 |
| 2022-10-20 | 90.36 |
| 2022-10-19 | 89.12 |
| 2022-10-18 | 99.79 |
| 2022-10-17 | 91.10 |
| 2022-10-14 | 92.10 |
| 2022-10-13 | 87.63 |
| 2022-10-12 | 96.07 |
| 2022-10-11 | 97.06 |
| 2022-10-10 | 95.32 |
| 2022-10-07 | 117.16 |
| 2022-10-06 | 121.13 |
| 2022-10-05 | 121.63 |
| 2022-10-03 | 105.50 |
| 2022-09-30 | 107.23 |
| 2022-09-29 | 112.20 |
| 2022-09-28 | 122.62 |
| 2022-09-27 | 132.55 |
| 2022-09-26 | 126.10 |
| 2022-09-23 | 130.56 |
| 2022-09-22 | 136.27 |
| 2022-09-21 | 134.04 |
| 2022-09-20 | 145.21 |
| 2022-09-19 | 140.74 |
| 2022-09-16 | 148.68 |
| 2022-09-15 | 160.10 |
| 2022-09-14 | 157.62 |
| 2022-09-13 | 162.08 |
| 2022-09-09 | 155.13 |
| 2022-09-08 | 150.17 |
| 2022-09-07 | 152.16 |
| 2022-09-06 | 156.13 |
| 2022-09-05 | 158.11 |
| 2022-09-02 | 158.11 |
| 2022-09-01 | 162.33 |
| 2022-08-31 | 168.71 |
| 2022-08-30 | 156.94 |
| 2022-08-29 | 154.00 |
| 2022-08-26 | 166.74 |
| 2022-08-25 | 165.76 |
| 2022-08-24 | 165.27 |
| 2022-08-23 | 209.40 |
| 2022-08-22 | 230.98 |
| 2022-08-19 | 215.29 |
| 2022-08-18 | 212.84 |
| 2022-08-17 | 217.25 |
| 2022-08-16 | 211.86 |
| 2022-08-15 | 213.82 |
| 2022-08-12 | 216.76 |
| 2022-08-11 | 206.95 |
| 2022-08-10 | 192.24 |
| 2022-08-09 | 201.56 |
| 2022-08-08 | 202.05 |
| 2022-08-05 | 209.89 |
| 2022-08-04 | 208.91 |
| 2022-08-03 | 204.01 |
| 2022-08-02 | 208.42 |
| 2022-08-01 | 213.82 |
| 2022-07-29 | 212.84 |
| 2022-07-28 | 219.70 |
| 2022-07-27 | 224.11 |
| 2022-07-26 | 224.11 |
| 2022-07-25 | 223.62 |
| 2022-07-22 | 224.11 |
| 2022-07-21 | 240.30 |
| 2022-07-20 | 251.57 |
| 2022-07-19 | 239.32 |
| 2022-07-18 | 244.71 |
| 2022-07-15 | 239.81 |
| 2022-07-14 | 247.16 |
| 2022-07-13 | 235.39 |
| 2022-07-12 | 244.22 |
| 2022-07-11 | 246.18 |
| 2022-07-08 | 262.36 |
| 2022-07-07 | 260.89 |
| 2022-07-06 | 248.14 |
| 2022-07-05 | 255.50 |
| 2022-07-04 | 254.03 |
| 2022-06-30 | 248.14 |
| 2022-06-29 | 242.75 |
| 2022-06-28 | 251.08 |
| 2022-06-27 | 247.65 |
| 2022-06-24 | 231.47 |
| 2022-06-23 | 227.06 |
| 2022-06-22 | 219.21 |
| 2022-06-21 | 224.11 |
| 2022-06-20 | 210.38 |
| 2022-06-17 | 205.97 |
| 2022-06-16 | 206.95 |
| 2022-06-15 | 213.33 |
| 2022-06-14 | 215.78 |
| 2022-06-13 | 206.95 |
| 2022-06-10 | 213.82 |
| 2022-06-09 | 207.44 |
| 2022-06-08 | 218.72 |
| 2022-06-07 | 201.56 |
| 2022-06-06 | 199.60 |
| 2022-06-02 | 184.89 |
| 2022-06-01 | 183.91 |
| 2022-05-31 | 177.04 |
| 2022-05-30 | 168.71 |
| 2022-05-27 | 147.13 |
| 2022-05-26 | 141.25 |
| 2022-05-25 | 142.23 |
| 2022-05-24 | 146.64 |
| 2022-05-23 | 153.02 |
| 2022-05-20 | 164.29 |
| 2022-05-19 | 159.39 |
| 2022-05-18 | 164.78 |
| 2022-05-17 | 160.37 |
| 2022-05-16 | 153.51 |
| 2022-05-13 | 154.49 |
| 2022-05-12 | 141.49 |
| 2022-05-11 | 147.62 |
| 2022-05-10 | 139.65 |
| 2022-05-06 | 148.60 |
| 2022-05-05 | 169.88 |
| 2022-05-04 | 176.65 |
| 2022-05-03 | 183.42 |
| 2022-04-29 | 181.49 |
| 2022-04-28 | 173.75 |
| 2022-04-27 | 165.05 |
| 2022-04-26 | 158.27 |
| 2022-04-25 | 153.44 |
| 2022-04-22 | 173.27 |
| 2022-04-21 | 168.43 |
| 2022-04-20 | 170.37 |
| 2022-04-19 | 165.53 |
| 2022-04-14 | 173.27 |
| 2022-04-13 | 152.95 |
| 2022-04-12 | 162.63 |
| 2022-04-11 | 148.12 |
| 2022-04-08 | 175.20 |
| 2022-04-07 | 180.04 |
| 2022-04-06 | 191.65 |
| 2022-04-04 | 202.29 |
| 2022-04-01 | 192.13 |
| 2022-03-31 | 187.29 |
| 2022-03-30 | 183.91 |
| 2022-03-29 | 174.24 |
| 2022-03-28 | 170.37 |
| 2022-03-25 | 180.04 |
| 2022-03-24 | 196.00 |
| 2022-03-23 | 185.36 |
| 2022-03-22 | 196.97 |
| 2022-03-21 | 172.30 |
| 2022-03-18 | 165.05 |
| 2022-03-17 | 168.91 |
| 2022-03-16 | 141.83 |
| 2022-03-15 | 97.33 |
| 2022-03-14 | 122.24 |
| 2022-03-11 | 154.41 |
| 2022-03-10 | 162.63 |
| 2022-03-09 | 152.95 |
| 2022-03-08 | 165.05 |
| 2022-03-07 | 179.56 |
| 2022-03-04 | 190.68 |
| 2022-03-03 | 201.32 |
| 2022-03-02 | 202.29 |
| 2022-03-01 | 211.48 |
| 2022-02-28 | 211.96 |
| 2022-02-25 | 218.73 |
| 2022-02-24 | 207.12 |
| 2022-02-23 | 214.86 |
| 2022-02-22 | 216.31 |
| 2022-02-21 | 224.54 |
| 2022-02-18 | 224.54 |
| 2022-02-17 | 230.82 |
| 2022-02-16 | 223.57 |
| 2022-02-15 | 219.22 |
| 2022-02-14 | 230.34 |
| 2022-02-11 | 233.73 |
| 2022-02-10 | 232.76 |
| 2022-02-09 | 239.05 |
| 2022-02-08 | 243.40 |
| 2022-02-07 | 244.37 |
| 2022-02-04 | 250.17 |
| 2022-01-31 | 236.63 |
| 2022-01-28 | 225.50 |
| 2022-01-27 | 220.67 |
| 2022-01-26 | 233.73 |
| 2022-01-25 | 236.14 |
| 2022-01-24 | 231.31 |
| 2022-01-21 | 234.21 |
| 2022-01-20 | 231.79 |
| 2022-01-19 | 225.50 |
| 2022-01-18 | 229.37 |
| 2022-01-17 | 215.83 |
| 2022-01-14 | 211.96 |
| 2022-01-13 | 212.93 |
| 2022-01-12 | 205.67 |
| 2022-01-11 | 187.29 |
| 2022-01-10 | 184.88 |
| 2022-01-07 | 173.27 |
| 2022-01-06 | 182.46 |
| 2022-01-05 | 195.03 |
| 2022-01-04 | 197.45 |
| 2022-01-03 | 213.41 |
| 2021-12-31 | 214.38 |
| 2021-12-30 | 198.42 |
| 2021-12-29 | 194.07 |
| 2021-12-28 | 198.42 |
| 2021-12-24 | 200.84 |
| 2021-12-23 | 204.71 |
| 2021-12-22 | 208.09 |
| 2021-12-21 | 194.55 |
| 2021-12-20 | 188.74 |
| 2021-12-17 | 198.42 |
| 2021-12-16 | 213.90 |
| 2021-12-15 | 207.12 |
| 2021-12-14 | 200.35 |
| 2021-12-13 | 166.01 |
| 2021-12-10 | 154.41 |
| 2021-12-09 | 152.95 |
| 2021-12-08 | 144.73 |
| 2021-12-07 | 138.20 |
| 2021-12-06 | 135.78 |
| 2021-12-03 | 145.70 |
| 2021-12-02 | 137.24 |
| 2021-12-01 | 139.90 |
| 2021-11-30 | 155.37 |
| 2021-11-29 | 151.99 |
| 2021-11-26 | 150.54 |
| 2021-11-25 | 149.57 |
| 2021-11-24 | 148.60 |
| 2021-11-23 | 141.10 |
| 2021-11-22 | 150.05 |
| 2021-11-19 | 150.05 |
| 2021-11-18 | 151.50 |
| 2021-11-17 | 161.66 |
| 2021-11-16 | 166.98 |
| 2021-11-15 | 165.53 |
| 2021-11-12 | 167.95 |
| 2021-11-11 | 157.31 |
| 2021-11-10 | 157.79 |
| 2021-11-09 | 159.24 |
| 2021-11-08 | 143.76 |
| 2021-11-05 | 150.54 |
| 2021-11-04 | 162.63 |
| 2021-11-03 | 152.47 |
| 2021-11-02 | 147.63 |
| 2021-11-01 | 140.14 |
| 2021-10-29 | 147.63 |
| 2021-10-28 | 149.08 |
| 2021-10-27 | 151.02 |
| 2021-10-26 | 161.66 |
| 2021-10-25 | 159.73 |
| 2021-10-22 | 161.18 |
| 2021-10-21 | 160.69 |
| 2021-10-20 | 161.66 |
| 2021-10-19 | 149.57 |
| 2021-10-18 | 131.43 |
| 2021-10-15 | 131.67 |
| 2021-10-12 | 138.44 |
| 2021-10-11 | 148.12 |
| 2021-10-08 | 136.51 |
| 2021-10-07 | 151.50 |
| 2021-10-06 | 141.59 |
| 2021-10-05 | 157.79 |
| 2021-10-04 | 155.37 |
| 2021-09-30 | 163.59 |
| 2021-09-29 | 160.69 |
| 2021-09-28 | 159.73 |
| 2021-09-27 | 156.34 |
| 2021-09-24 | 176.65 |
| 2021-09-23 | 199.39 |
| 2021-09-21 | 211.96 |
| 2021-09-20 | 208.58 |
| 2021-09-17 | 233.73 |
| 2021-09-16 | 219.70 |
| 2021-09-15 | 234.21 |
| 2021-09-14 | 226.47 |
| 2021-09-13 | 227.44 |
| 2021-09-10 | 249.20 |
| 2021-09-09 | 238.56 |
| 2021-09-08 | 235.18 |
| 2021-09-07 | 230.82 |
| 2021-09-06 | 218.25 |
| 2021-09-03 | 222.60 |
| 2021-09-02 | 227.56 |
| 2021-09-01 | 233.79 |
| 2021-08-31 | 217.97 |
| 2021-08-30 | 207.42 |
| 2021-08-27 | 205.50 |
| 2021-08-26 | 210.77 |
| 2021-08-25 | 216.53 |
| 2021-08-24 | 229.48 |
| 2021-08-23 | 206.94 |
| 2021-08-20 | 181.04 |
| 2021-08-19 | 189.19 |
| 2021-08-18 | 184.40 |
| 2021-08-17 | 177.20 |
| 2021-08-16 | 189.19 |
| 2021-08-13 | 194.95 |
| 2021-08-12 | 186.31 |
| 2021-08-11 | 189.67 |
| 2021-08-10 | 189.19 |
| 2021-08-09 | 192.07 |
| 2021-08-06 | 198.30 |
| 2021-08-05 | 211.25 |
| 2021-08-04 | 204.54 |
| 2021-08-03 | 171.45 |
| 2021-08-02 | 163.77 |
| 2021-07-30 | 158.50 |
| 2021-07-29 | 170.49 |
| 2021-07-28 | 170.97 |
| 2021-07-27 | 146.03 |
| 2021-07-26 | 171.93 |
| 2021-07-23 | 184.88 |
| 2021-07-22 | 206.46 |
| 2021-07-21 | 206.94 |
| 2021-07-20 | 227.08 |
| 2021-07-19 | 233.79 |
| 2021-07-16 | 249.62 |
| 2021-07-15 | 250.58 |
| 2021-07-14 | 228.04 |
| 2021-07-13 | 245.78 |
| 2021-07-12 | 258.73 |
| 2021-07-09 | 280.79 |
| 2021-07-08 | 275.04 |
| 2021-07-07 | 281.75 |
| 2021-07-06 | 250.10 |
| 2021-07-05 | 242.43 |
| 2021-07-02 | 242.91 |
| 2021-06-30 | 251.06 |
| 2021-06-29 | 243.86 |
| 2021-06-28 | 252.50 |
| 2021-06-25 | 218.93 |
| 2021-06-24 | 224.68 |
| 2021-06-23 | 232.35 |
| 2021-06-22 | 218.93 |
| 2021-06-21 | 216.53 |
| 2021-06-18 | 215.57 |
| 2021-06-17 | 198.78 |
| 2021-06-16 | 158.02 |
| 2021-06-15 | 157.06 |
| 2021-06-11 | 112.94 |
| 2021-06-10 | 118.93 |
| 2021-06-09 | 122.29 |
| 2021-06-08 | 124.69 |
| 2021-06-07 | 136.92 |
| 2021-06-04 | 130.68 |
| 2021-06-03 | 127.80 |
| 2021-06-02 | 113.90 |
| 2021-06-01 | 118.21 |
| 2021-05-31 | 99.03 |
| 2021-05-28 | 104.54 |
| 2021-05-27 | 96.15 |
| 2021-05-26 | 83.44 |
| 2021-05-25 | 79.61 |
| 2021-05-24 | 76.49 |
| 2021-05-21 | 69.77 |
| 2021-05-20 | 63.54 |
| 2021-05-18 | 65.22 |
| 2021-05-17 | 68.34 |
| 2021-05-14 | 58.74 |
| 2021-05-13 | 64.26 |
| 2021-05-12 | 72.65 |
| 2021-05-11 | 50.95 |
| 2021-05-10 | 48.11 |
| 2021-05-07 | 73.70 |
| 2021-05-06 | 77.25 |
| 2021-05-05 | 55.45 |
| 2021-05-04 | 63.51 |
| 2021-05-03 | 58.77 |
| 2021-04-30 | 60.67 |
| 2021-04-29 | 63.98 |
| 2021-04-28 | 67.78 |
| 2021-04-27 | 68.25 |
| 2021-04-26 | 56.64 |
| 2021-04-23 | 58.53 |
| 2021-04-22 | 58.53 |
| 2021-04-21 | 39.10 |
| 2021-04-20 | 41.71 |
| 2021-04-19 | 42.89 |
| 2021-04-16 | 43.84 |
| 2021-04-15 | 47.87 |
| 2021-04-14 | 43.37 |
| 2021-04-13 | 41.95 |
| 2021-04-12 | 23.22 |
| 2021-04-09 | 16.83 |
| 2021-04-08 | 20.14 |
| 2021-04-07 | 20.14 |
| 2021-04-01 | 8.53 |
| 2021-03-31 | 7.82 |
| 2021-03-30 | 10.43 |
| 2021-03-29 | 10.19 |
| 2021-03-26 | 9.95 |
| 2021-03-25 | 7.35 |
| 2021-03-24 | 4.50 |
| 2021-03-23 | -0.71 |
| 2021-03-22 | 0.71 |
| 2021-03-19 | -5.21 |
| 2021-03-18 | -11.85 |
| 2021-03-17 | -10.66 |
| 2021-03-16 | -13.27 |
| 2021-03-15 | -15.16 |
| 2021-03-12 | -14.22 |
| 2021-03-11 | -14.45 |
| 2021-03-10 | -18.25 |
| 2021-03-09 | -17.06 |
| 2021-03-08 | -16.82 |
| 2021-03-05 | -12.79 |
| 2021-03-04 | -12.32 |
| 2021-03-03 | -8.29 |
| 2021-03-02 | -9.24 |
| 2021-03-01 | -10.19 |
| 2021-02-26 | -12.32 |
| 2021-02-25 | -12.08 |
| 2021-02-24 | -14.93 |
| 2021-02-23 | -9.71 |
| 2021-02-22 | -8.53 |
| 2021-02-19 | -13.74 |
| 2021-02-18 | -14.93 |
| 2021-02-17 | -13.74 |
| 2021-02-16 | -12.56 |
| 2021-02-11 | -15.40 |
| 2021-02-10 | -15.64 |
| 2021-02-09 | -16.35 |
| 2021-02-08 | -14.45 |
| 2021-02-05 | -14.45 |
| 2021-02-04 | -15.88 |
| 2021-02-03 | -19.90 |
| 2021-02-02 | -17.53 |
| 2021-02-01 | -17.53 |
| 2021-01-29 | -17.53 |
| 2021-01-28 | -17.30 |
| 2021-01-27 | -14.45 |
| 2021-01-26 | -13.98 |
| 2021-01-25 | -11.85 |
| 2021-01-22 | -8.77 |
| 2021-01-21 | -7.34 |
| 2021-01-20 | -3.32 |
| 2021-01-19 | -6.87 |
| 2021-01-18 | -9.00 |
| 2021-01-15 | -9.71 |
| 2021-01-14 | -10.90 |
| 2021-01-13 | -9.48 |
| 2021-01-12 | -9.00 |
| 2021-01-11 | -10.66 |
| 2021-01-08 | -5.21 |
| 2021-01-07 | -9.00 |
| 2021-01-06 | -9.48 |
| 2021-01-05 | -9.24 |
| 2021-01-04 | -9.00 |
| 2020-12-31 | -8.29 |
| 2020-12-30 | -7.58 |
| 2020-12-29 | -14.22 |
| 2020-12-28 | -17.06 |
| 2020-12-24 | -18.72 |
| 2020-12-23 | -17.06 |
| 2020-12-22 | -24.17 |
| 2020-12-21 | -21.80 |
| 2020-12-18 | -27.25 |
| 2020-12-17 | -25.59 |
| 2020-12-16 | -26.30 |
| 2020-12-15 | -22.75 |
| 2020-12-14 | -24.17 |
| 2020-12-11 | -21.56 |
| 2020-12-10 | -20.61 |
| 2020-12-09 | -20.61 |
| 2020-12-08 | -18.72 |
| 2020-12-07 | -17.30 |
| 2020-12-04 | -15.64 |
| 2020-12-03 | -15.88 |
| 2020-12-02 | -22.04 |
| 2020-12-01 | -20.38 |
| 2020-11-30 | -21.80 |
| 2020-11-27 | -20.85 |
| 2020-11-26 | -20.85 |
| 2020-11-25 | -22.27 |
| 2020-11-24 | -19.19 |
| 2020-11-23 | -19.90 |
| 2020-11-20 | -18.72 |
| 2020-11-19 | -18.72 |
| 2020-11-18 | -15.16 |
| 2020-11-17 | -17.06 |
| 2020-11-16 | -25.59 |
| 2020-11-13 | -26.78 |
| 2020-11-12 | -25.12 |
| 2020-11-11 | -31.04 |
| 2020-11-10 | -30.09 |
| 2020-11-09 | -26.30 |
| 2020-11-06 | -33.65 |
| 2020-11-05 | -34.83 |
| 2020-11-04 | -36.02 |
| 2020-11-03 | -37.68 |
| 2020-11-02 | -37.20 |
| 2020-10-30 | -38.15 |
| 2020-10-29 | -35.78 |
| 2020-10-28 | -34.36 |
| 2020-10-27 | -32.46 |
| 2020-10-23 | -33.89 |
| 2020-10-22 | -33.65 |
| 2020-10-21 | -34.12 |
| 2020-10-20 | -33.65 |
| 2020-10-19 | -34.36 |
| 2020-10-16 | -33.17 |
| 2020-10-15 | -38.39 |
| 2020-10-14 | -33.89 |
| 2020-10-12 | -30.09 |
| 2020-10-09 | -40.52 |
| 2020-10-08 | -37.44 |
| 2020-10-07 | -39.81 |
| 2020-10-06 | -40.76 |
| 2020-10-05 | -42.65 |
| 2020-09-30 | -45.73 |
| 2020-09-29 | -45.73 |
| 2020-09-28 | -45.97 |
| 2020-09-25 | -46.68 |
| 2020-09-24 | -45.73 |
| 2020-09-23 | -44.79 |
| 2020-09-22 | -44.79 |
| 2020-09-21 | -44.79 |
| 2020-09-18 | -43.60 |
| 2020-09-17 | -43.84 |
| 2020-09-16 | -43.13 |
| 2020-09-15 | -43.13 |
| 2020-09-14 | -43.60 |
| 2020-09-11 | -43.84 |
| 2020-09-10 | -44.55 |
| 2020-09-09 | -45.38 |
| 2020-09-08 | -45.15 |
| 2020-09-07 | -45.15 |
| 2020-09-04 | -44.23 |
| 2020-09-03 | -44.23 |
| 2020-09-02 | -44.46 |
| 2020-09-01 | -41.46 |
| 2020-08-31 | -40.54 |
| 2020-08-28 | -40.54 |
| 2020-08-27 | -42.61 |
| 2020-08-26 | -42.61 |
| 2020-08-25 | -39.62 |
| 2020-08-24 | -41.23 |
| 2020-08-21 | -42.61 |
| 2020-08-20 | -43.53 |
| 2020-08-19 | -43.53 |
| 2020-08-18 | -42.38 |
| 2020-08-17 | -41.00 |
| 2020-08-14 | -40.31 |
| 2020-08-13 | -43.07 |
| 2020-08-12 | -43.30 |
| 2020-08-11 | -44.00 |
| 2020-08-10 | -45.84 |
| 2020-08-07 | -46.76 |
| 2020-08-06 | -45.61 |
| 2020-08-05 | -46.76 |
| 2020-08-04 | -46.99 |
| 2020-08-03 | -46.99 |
| 2020-07-31 | -46.53 |
| 2020-07-30 | -46.76 |
| 2020-07-29 | -45.61 |
| 2020-07-28 | -44.00 |
| 2020-07-27 | -45.38 |
| 2020-07-24 | -44.23 |
| 2020-07-23 | -42.84 |
| 2020-07-22 | -44.23 |
| 2020-07-21 | -46.07 |
| 2020-07-20 | -46.76 |
| 2020-07-17 | -46.30 |
| 2020-07-16 | -46.99 |
| 2020-07-15 | -46.07 |
| 2020-07-14 | -46.76 |
| 2020-07-13 | -42.15 |
| 2020-07-10 | -38.46 |
| 2020-07-09 | -37.77 |
| 2020-07-08 | -38.46 |
| 2020-07-07 | -38.93 |
| 2020-07-06 | -40.08 |
| 2020-07-03 | -41.23 |
| 2020-07-02 | -39.16 |
| 2020-06-30 | -40.54 |
| 2020-06-29 | -40.31 |
| 2020-06-26 | -39.62 |
| 2020-06-24 | -38.23 |
| 2020-06-23 | -39.16 |
| 2020-06-22 | -37.77 |
| 2020-06-19 | -39.39 |
| 2020-06-18 | -39.85 |
| 2020-06-17 | -38.46 |
| 2020-06-16 | -38.69 |
| 2020-06-15 | -38.46 |
| 2020-06-12 | -37.77 |
| 2020-06-11 | -38.00 |
| 2020-06-10 | -34.32 |
| 2020-06-09 | -35.24 |
| 2020-06-08 | -37.31 |
| 2020-06-05 | -38.46 |
| 2020-06-04 | -38.46 |
| 2020-06-03 | -39.16 |
| 2020-06-02 | -39.85 |
| 2020-06-01 | -40.54 |
| 2020-05-29 | -42.38 |
| 2020-05-28 | -42.84 |
| 2020-05-27 | -40.31 |
| 2020-05-26 | -38.46 |
| 2020-05-25 | -40.54 |
| 2020-05-22 | -38.93 |
| 2020-05-21 | -36.16 |
| 2020-05-20 | -35.93 |
| 2020-05-19 | -34.55 |
| 2020-05-18 | -37.54 |
| 2020-05-15 | -36.85 |
| 2020-05-14 | -37.08 |
| 2020-05-13 | -34.55 |
| 2020-05-12 | -33.28 |
| 2020-05-11 | -32.60 |
| 2020-05-08 | -31.71 |
| 2020-05-07 | -35.30 |
| 2020-05-06 | -34.40 |
| 2020-05-05 | -35.30 |
| 2020-05-04 | -35.30 |
| 2020-04-29 | -33.28 |
| 2020-04-28 | -33.05 |
| 2020-04-27 | -34.18 |
| 2020-04-24 | -33.05 |
| 2020-04-23 | -35.97 |
| 2020-04-22 | -37.10 |
| 2020-04-21 | -37.10 |
| 2020-04-20 | -37.10 |
| 2020-04-17 | -38.89 |
| 2020-04-16 | -41.14 |
| 2020-04-15 | -40.92 |
| 2020-04-14 | -40.69 |
| 2020-04-09 | -39.57 |
| 2020-04-08 | -42.04 |
| 2020-04-07 | -42.04 |
| 2020-04-06 | -43.39 |
| 2020-04-03 | -44.29 |
| 2020-04-02 | -43.39 |
| 2020-04-01 | -44.29 |
| 2020-03-31 | -42.71 |
| 2020-03-30 | -42.71 |
| 2020-03-27 | -43.84 |
| 2020-03-26 | -45.86 |
| 2020-03-25 | -45.86 |
| 2020-03-24 | -47.43 |
| 2020-03-23 | -51.25 |
| 2020-03-20 | -47.88 |
| 2020-03-19 | -51.92 |
| 2020-03-18 | -47.88 |
| 2020-03-17 | -45.63 |
| 2020-03-16 | -41.59 |
| 2020-03-13 | -39.57 |
| 2020-03-12 | -38.00 |
| 2020-03-11 | -34.85 |
| 2020-03-10 | -36.20 |
| 2020-03-09 | -33.50 |
| 2020-03-06 | -31.26 |
| 2020-03-05 | -29.46 |
| 2020-03-04 | -29.91 |
| 2020-03-03 | -28.34 |
| 2020-03-02 | -29.23 |
| 2020-02-28 | -29.46 |
| 2020-02-27 | -26.99 |
| 2020-02-26 | -26.31 |
| 2020-02-25 | -25.64 |
| 2020-02-24 | -25.86 |
| 2020-02-21 | -22.72 |
| 2020-02-20 | -21.60 |
| 2020-02-19 | -20.92 |
| 2020-02-18 | -20.92 |
| 2020-02-17 | -17.33 |
| 2020-02-14 | -18.90 |
| 2020-02-13 | -18.00 |
| 2020-02-12 | -17.10 |
| 2020-02-11 | -20.25 |
| 2020-02-10 | -20.47 |
| 2020-02-07 | -19.13 |
| 2020-02-06 | -18.45 |
| 2020-02-05 | -19.13 |
| 2020-02-04 | -22.94 |
| 2020-02-03 | -22.05 |
| 2020-01-31 | -20.25 |
| 2020-01-30 | -18.45 |
| 2020-01-29 | -12.61 |
| 2020-01-24 | -9.02 |
| 2020-01-23 | -9.24 |
| 2020-01-22 | -8.34 |
| 2020-01-21 | -8.79 |
| 2020-01-20 | -2.95 |
| 2020-01-17 | -0.25 |
| 2020-01-16 | -2.95 |
| 2020-01-15 | -1.38 |
| 2020-01-14 | -1.60 |
| 2020-01-13 | -2.95 |
| 2020-01-10 | -2.95 |
| 2020-01-09 | -2.28 |
| 2020-01-08 | -6.99 |
| 2020-01-07 | -5.20 |
| 2020-01-06 | -8.34 |
| 2020-01-03 | -7.89 |
| 2020-01-02 | -7.22 |
| 2019-12-31 | -6.99 |
| 2019-12-30 | -5.65 |
| 2019-12-27 | -6.32 |
| 2019-12-24 | -5.87 |
| 2019-12-23 | -5.87 |
| 2019-12-20 | -7.67 |
| 2019-12-19 | -7.22 |
| 2019-12-18 | -9.69 |
| 2019-12-17 | -9.02 |
| 2019-12-16 | -8.79 |
| 2019-12-13 | -8.12 |
| 2019-12-12 | -10.59 |
| 2019-12-11 | -13.06 |
| 2019-12-10 | -13.51 |
| 2019-12-09 | -11.71 |
| 2019-12-06 | -11.49 |
| 2019-12-05 | -11.26 |
| 2019-12-04 | -11.71 |
| 2019-12-03 | -9.02 |
| 2019-12-02 | -9.24 |
| 2019-11-29 | -9.47 |
| 2019-11-28 | -8.34 |
| 2019-11-27 | -7.67 |
| 2019-11-26 | -7.89 |
| 2019-11-25 | -5.42 |
| 2019-11-22 | -7.22 |
| 2019-11-21 | -5.42 |
| 2019-11-20 | -3.40 |
| 2019-11-19 | -1.15 |
| 2019-11-18 | -4.30 |
| 2019-11-15 | -3.18 |
| 2019-11-14 | -2.28 |
| 2019-11-13 | -0.48 |
| 2019-11-12 | -1.83 |
| 2019-11-11 | -1.60 |
| 2019-11-08 | 3.12 |
| 2019-11-07 | 4.24 |
| 2019-11-06 | 3.56 |
| 2019-11-05 | 3.34 |
| 2019-11-04 | 5.36 |
| 2019-11-01 | 4.69 |
| 2019-10-31 | 2.44 |
| 2019-10-30 | 2.44 |
| 2019-10-29 | 3.12 |
| 2019-10-28 | -0.03 |
| 2019-10-25 | -0.70 |
| 2019-10-24 | -0.03 |
| 2019-10-23 | 3.56 |
| 2019-10-22 | -0.25 |
| 2019-10-21 | 2.67 |
| 2019-10-18 | 5.36 |
| 2019-10-17 | 19.29 |
| 2019-10-16 | 17.04 |
| 2019-10-15 | 13.45 |
| 2019-10-14 | 2.89 |
| 2019-10-11 | -1.38 |
| 2019-10-10 | -0.70 |
| 2019-10-09 | -1.60 |
| 2019-10-08 | -0.93 |
| 2019-10-04 | -0.48 |
| 2019-10-03 | 0.42 |
| 2019-10-02 | -3.40 |
| 2019-09-30 | -4.75 |
| 2019-09-27 | -3.85 |
| 2019-09-26 | -4.30 |
| 2019-09-25 | -2.28 |
| 2019-09-24 | 1.09 |
| 2019-09-23 | 2.22 |
| 2019-09-20 | 4.01 |
| 2019-09-19 | 5.14 |
| 2019-09-18 | -0.25 |
| 2019-09-17 | -3.85 |
| 2019-09-16 | -1.15 |
| 2019-09-13 | -0.48 |
| 2019-09-12 | -2.05 |
| 2019-09-11 | -5.42 |
| 2019-09-10 | -3.62 |
| 2019-09-09 | -1.83 |
| 2019-09-06 | -1.60 |
| 2019-09-05 | -0.25 |
| 2019-09-04 | -3.18 |
| 2019-09-03 | -5.87 |
| 2019-09-02 | -4.19 |
| 2019-08-30 | -2.22 |
| 2019-08-29 | -1.79 |
| 2019-08-28 | -2.88 |
| 2019-08-27 | 0.83 |
| 2019-08-26 | 1.71 |
| 2019-08-23 | 4.98 |
| 2019-08-22 | 5.64 |
| 2019-08-21 | 20.48 |
| 2019-08-20 | 25.50 |
| 2019-08-19 | 18.95 |
| 2019-08-16 | 16.98 |
| 2019-08-15 | 10.66 |
| 2019-08-14 | 10.44 |
| 2019-08-13 | 10.00 |
| 2019-08-12 | 12.18 |
| 2019-08-09 | 12.40 |
| 2019-08-08 | 15.24 |
| 2019-08-07 | 11.09 |
| 2019-08-06 | 11.53 |
| 2019-08-05 | 12.18 |
| 2019-08-02 | 17.20 |
| 2019-08-01 | 22.22 |
| 2019-07-31 | 23.75 |
| 2019-07-30 | 23.75 |
| 2019-07-29 | 22.22 |
| 2019-07-26 | 20.48 |
| 2019-07-25 | 22.22 |
| 2019-07-24 | 22.00 |
| 2019-07-23 | 15.68 |
| 2019-07-22 | 7.16 |
| 2019-07-19 | 6.07 |
| 2019-07-18 | 5.64 |
| 2019-07-17 | 0.40 |
| 2019-07-16 | 0.62 |
| 2019-07-15 | 0.83 |
| 2019-07-12 | 3.45 |
| 2019-07-11 | 5.64 |
| 2019-07-10 | 6.94 |
| 2019-07-09 | 1.93 |
| 2019-07-08 | 1.27 |
| 2019-07-05 | 3.89 |
| 2019-07-04 | 3.45 |
| 2019-07-03 | 5.42 |
| 2019-07-02 | 4.76 |
| 2019-06-28 | 2.80 |
| 2019-06-27 | 2.58 |
| 2019-06-26 | 0.83 |
| 2019-06-25 | -0.91 |
| 2019-06-24 | -3.53 |
| 2019-06-21 | -0.91 |
| 2019-06-20 | -1.13 |
| 2019-06-19 | -6.59 |
| 2019-06-18 | -10.95 |
| 2019-06-17 | -10.08 |
| 2019-06-14 | -12.70 |
| 2019-06-13 | -10.30 |
| 2019-06-12 | -10.30 |
| 2019-06-11 | -10.30 |
| 2019-06-10 | -12.48 |
| 2019-06-06 | -14.23 |
| 2019-06-05 | -13.13 |
| 2019-06-04 | -15.97 |
| 2019-06-03 | -13.13 |
| 2019-05-31 | -13.13 |
| 2019-05-30 | -13.79 |
| 2019-05-29 | -9.86 |
| 2019-05-28 | -10.95 |
| 2019-05-27 | -12.48 |
| 2019-05-24 | -12.48 |
| 2019-05-23 | -6.59 |
| 2019-05-22 | -2.66 |
| 2019-05-21 | -3.97 |
| 2019-05-20 | -3.09 |
| 2019-05-17 | -2.22 |
| 2019-05-16 | 0.40 |
| 2019-05-15 | 1.71 |
| 2019-05-14 | 0.18 |
| 2019-05-10 | 4.54 |
| 2019-05-09 | 5.20 |
| 2019-05-08 | 7.71 |
| 2019-05-07 | 10.28 |
| 2019-05-06 | 2.36 |
| 2019-05-03 | 8.57 |
| 2019-05-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy