Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00891 | 2009-11-03 | 2021-03-31 | 2022-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0891 % |
|---|---|
| 2022-10-28 | -88.95 |
| 2022-10-27 | -88.95 |
| 2022-10-26 | -88.95 |
| 2022-10-25 | -88.95 |
| 2022-10-24 | -88.95 |
| 2022-10-21 | -88.95 |
| 2022-10-20 | -88.95 |
| 2022-10-19 | -88.95 |
| 2022-10-18 | -88.95 |
| 2022-10-17 | -88.95 |
| 2022-10-14 | -88.95 |
| 2022-10-13 | -88.95 |
| 2022-10-12 | -88.95 |
| 2022-10-11 | -88.95 |
| 2022-10-10 | -88.95 |
| 2022-10-07 | -88.95 |
| 2022-10-06 | -88.95 |
| 2022-10-05 | -88.95 |
| 2022-10-03 | -88.95 |
| 2022-09-30 | -88.95 |
| 2022-09-29 | -88.95 |
| 2022-09-28 | -88.95 |
| 2022-09-27 | -88.95 |
| 2022-09-26 | -88.95 |
| 2022-09-23 | -88.95 |
| 2022-09-22 | -88.95 |
| 2022-09-21 | -88.95 |
| 2022-09-20 | -88.95 |
| 2022-09-19 | -88.95 |
| 2022-09-16 | -88.95 |
| 2022-09-15 | -88.95 |
| 2022-09-14 | -88.95 |
| 2022-09-13 | -88.95 |
| 2022-09-09 | -88.95 |
| 2022-09-08 | -88.95 |
| 2022-09-07 | -88.95 |
| 2022-09-06 | -88.95 |
| 2022-09-05 | -88.95 |
| 2022-09-02 | -88.95 |
| 2022-09-01 | -88.95 |
| 2022-08-31 | -88.95 |
| 2022-08-30 | -88.95 |
| 2022-08-29 | -88.95 |
| 2022-08-26 | -88.95 |
| 2022-08-25 | -88.95 |
| 2022-08-24 | -88.95 |
| 2022-08-23 | -88.95 |
| 2022-08-22 | -88.95 |
| 2022-08-19 | -88.95 |
| 2022-08-18 | -88.95 |
| 2022-08-17 | -88.95 |
| 2022-08-16 | -88.95 |
| 2022-08-15 | -88.95 |
| 2022-08-12 | -88.95 |
| 2022-08-11 | -88.95 |
| 2022-08-10 | -88.95 |
| 2022-08-09 | -88.95 |
| 2022-08-08 | -88.95 |
| 2022-08-05 | -88.95 |
| 2022-08-04 | -88.95 |
| 2022-08-03 | -88.95 |
| 2022-08-02 | -88.95 |
| 2022-08-01 | -88.95 |
| 2022-07-29 | -88.95 |
| 2022-07-28 | -88.95 |
| 2022-07-27 | -88.95 |
| 2022-07-26 | -88.95 |
| 2022-07-25 | -88.95 |
| 2022-07-22 | -88.95 |
| 2022-07-21 | -88.95 |
| 2022-07-20 | -88.95 |
| 2022-07-19 | -88.95 |
| 2022-07-18 | -88.95 |
| 2022-07-15 | -88.95 |
| 2022-07-14 | -88.95 |
| 2022-07-13 | -88.95 |
| 2022-07-12 | -88.95 |
| 2022-07-11 | -88.95 |
| 2022-07-08 | -88.95 |
| 2022-07-07 | -88.95 |
| 2022-07-06 | -88.95 |
| 2022-07-05 | -88.95 |
| 2022-07-04 | -88.95 |
| 2022-06-30 | -88.95 |
| 2022-06-29 | -88.95 |
| 2022-06-28 | -88.95 |
| 2022-06-27 | -88.95 |
| 2022-06-24 | -88.95 |
| 2022-06-23 | -88.95 |
| 2022-06-22 | -88.95 |
| 2022-06-21 | -88.95 |
| 2022-06-20 | -88.95 |
| 2022-06-17 | -88.95 |
| 2022-06-16 | -88.95 |
| 2022-06-15 | -88.95 |
| 2022-06-14 | -88.95 |
| 2022-06-13 | -88.95 |
| 2022-06-10 | -88.95 |
| 2022-06-09 | -88.95 |
| 2022-06-08 | -88.95 |
| 2022-06-07 | -88.95 |
| 2022-06-06 | -88.95 |
| 2022-06-02 | -88.95 |
| 2022-06-01 | -88.95 |
| 2022-05-31 | -88.95 |
| 2022-05-30 | -88.95 |
| 2022-05-27 | -88.95 |
| 2022-05-26 | -88.95 |
| 2022-05-25 | -88.95 |
| 2022-05-24 | -88.95 |
| 2022-05-23 | -88.95 |
| 2022-05-20 | -88.95 |
| 2022-05-19 | -88.95 |
| 2022-05-18 | -88.95 |
| 2022-05-17 | -88.95 |
| 2022-05-16 | -88.95 |
| 2022-05-13 | -88.95 |
| 2022-05-12 | -88.95 |
| 2022-05-11 | -88.95 |
| 2022-05-10 | -88.95 |
| 2022-05-06 | -88.95 |
| 2022-05-05 | -88.95 |
| 2022-05-04 | -88.95 |
| 2022-05-03 | -88.95 |
| 2022-04-29 | -88.95 |
| 2022-04-28 | -88.95 |
| 2022-04-27 | -88.95 |
| 2022-04-26 | -88.95 |
| 2022-04-25 | -88.95 |
| 2022-04-22 | -88.95 |
| 2022-04-21 | -88.95 |
| 2022-04-20 | -88.95 |
| 2022-04-19 | -88.95 |
| 2022-04-14 | -88.95 |
| 2022-04-13 | -88.95 |
| 2022-04-12 | -88.95 |
| 2022-04-11 | -88.95 |
| 2022-04-08 | -88.95 |
| 2022-04-07 | -88.95 |
| 2022-04-06 | -88.95 |
| 2022-04-04 | -88.95 |
| 2022-04-01 | -88.95 |
| 2022-03-31 | -88.95 |
| 2022-03-30 | -88.95 |
| 2022-03-29 | -88.95 |
| 2022-03-28 | -88.95 |
| 2022-03-25 | -88.95 |
| 2022-03-24 | -88.95 |
| 2022-03-23 | -88.95 |
| 2022-03-22 | -88.95 |
| 2022-03-21 | -88.95 |
| 2022-03-18 | -88.95 |
| 2022-03-17 | -88.95 |
| 2022-03-16 | -88.95 |
| 2022-03-15 | -88.95 |
| 2022-03-14 | -88.95 |
| 2022-03-11 | -88.95 |
| 2022-03-10 | -88.95 |
| 2022-03-09 | -88.95 |
| 2022-03-08 | -88.95 |
| 2022-03-07 | -88.95 |
| 2022-03-04 | -88.95 |
| 2022-03-03 | -88.95 |
| 2022-03-02 | -88.95 |
| 2022-03-01 | -88.95 |
| 2022-02-28 | -88.95 |
| 2022-02-25 | -88.95 |
| 2022-02-24 | -88.95 |
| 2022-02-23 | -88.95 |
| 2022-02-22 | -88.95 |
| 2022-02-21 | -88.95 |
| 2022-02-18 | -88.95 |
| 2022-02-17 | -88.95 |
| 2022-02-16 | -88.95 |
| 2022-02-15 | -88.95 |
| 2022-02-14 | -88.95 |
| 2022-02-11 | -88.95 |
| 2022-02-10 | -88.95 |
| 2022-02-09 | -88.95 |
| 2022-02-08 | -88.95 |
| 2022-02-07 | -88.95 |
| 2022-02-04 | -88.95 |
| 2022-01-31 | -88.95 |
| 2022-01-28 | -88.95 |
| 2022-01-27 | -88.95 |
| 2022-01-26 | -88.95 |
| 2022-01-25 | -88.95 |
| 2022-01-24 | -88.95 |
| 2022-01-21 | -88.95 |
| 2022-01-20 | -88.95 |
| 2022-01-19 | -88.95 |
| 2022-01-18 | -88.95 |
| 2022-01-17 | -88.95 |
| 2022-01-14 | -88.95 |
| 2022-01-13 | -88.95 |
| 2022-01-12 | -88.95 |
| 2022-01-11 | -88.95 |
| 2022-01-10 | -88.95 |
| 2022-01-07 | -88.95 |
| 2022-01-06 | -88.95 |
| 2022-01-05 | -88.95 |
| 2022-01-04 | -88.95 |
| 2022-01-03 | -88.95 |
| 2021-12-31 | -88.95 |
| 2021-12-30 | -88.95 |
| 2021-12-29 | -88.95 |
| 2021-12-28 | -88.95 |
| 2021-12-24 | -88.95 |
| 2021-12-23 | -88.95 |
| 2021-12-22 | -88.95 |
| 2021-12-21 | -88.95 |
| 2021-12-20 | -88.95 |
| 2021-12-17 | -88.95 |
| 2021-12-16 | -88.95 |
| 2021-12-15 | -88.95 |
| 2021-12-14 | -88.95 |
| 2021-12-13 | -88.95 |
| 2021-12-10 | -88.95 |
| 2021-12-09 | -88.95 |
| 2021-12-08 | -88.95 |
| 2021-12-07 | -88.95 |
| 2021-12-06 | -88.95 |
| 2021-12-03 | -88.95 |
| 2021-12-02 | -88.95 |
| 2021-12-01 | -88.95 |
| 2021-11-30 | -88.95 |
| 2021-11-29 | -88.95 |
| 2021-11-26 | -88.95 |
| 2021-11-25 | -88.95 |
| 2021-11-24 | -88.95 |
| 2021-11-23 | -88.95 |
| 2021-11-22 | -88.95 |
| 2021-11-19 | -88.95 |
| 2021-11-18 | -88.95 |
| 2021-11-17 | -88.95 |
| 2021-11-16 | -88.95 |
| 2021-11-15 | -88.95 |
| 2021-11-12 | -88.95 |
| 2021-11-11 | -88.95 |
| 2021-11-10 | -88.95 |
| 2021-11-09 | -88.95 |
| 2021-11-08 | -88.95 |
| 2021-11-05 | -88.95 |
| 2021-11-04 | -88.95 |
| 2021-11-03 | -88.95 |
| 2021-11-02 | -88.95 |
| 2021-11-01 | -88.95 |
| 2021-10-29 | -88.95 |
| 2021-10-28 | -88.95 |
| 2021-10-27 | -88.95 |
| 2021-10-26 | -88.95 |
| 2021-10-25 | -88.95 |
| 2021-10-22 | -88.95 |
| 2021-10-21 | -88.95 |
| 2021-10-20 | -88.95 |
| 2021-10-19 | -88.95 |
| 2021-10-18 | -88.95 |
| 2021-10-15 | -88.95 |
| 2021-10-12 | -88.95 |
| 2021-10-11 | -88.95 |
| 2021-10-08 | -88.95 |
| 2021-10-07 | -88.95 |
| 2021-10-06 | -88.95 |
| 2021-10-05 | -88.95 |
| 2021-10-04 | -88.95 |
| 2021-09-30 | -88.95 |
| 2021-09-29 | -88.95 |
| 2021-09-28 | -88.95 |
| 2021-09-27 | -88.95 |
| 2021-09-24 | -88.95 |
| 2021-09-23 | -88.95 |
| 2021-09-21 | -88.95 |
| 2021-09-20 | -88.95 |
| 2021-09-17 | -88.95 |
| 2021-09-16 | -88.95 |
| 2021-09-15 | -88.95 |
| 2021-09-14 | -88.95 |
| 2021-09-13 | -88.95 |
| 2021-09-10 | -88.95 |
| 2021-09-09 | -88.95 |
| 2021-09-08 | -88.95 |
| 2021-09-07 | -88.95 |
| 2021-09-06 | -88.95 |
| 2021-09-03 | -88.95 |
| 2021-09-02 | -88.95 |
| 2021-09-01 | -88.95 |
| 2021-08-31 | -88.95 |
| 2021-08-30 | -88.95 |
| 2021-08-27 | -88.95 |
| 2021-08-26 | -88.95 |
| 2021-08-25 | -88.95 |
| 2021-08-24 | -88.95 |
| 2021-08-23 | -88.95 |
| 2021-08-20 | -88.95 |
| 2021-08-19 | -88.95 |
| 2021-08-18 | -88.95 |
| 2021-08-17 | -88.95 |
| 2021-08-16 | -88.95 |
| 2021-08-13 | -88.95 |
| 2021-08-12 | -88.95 |
| 2021-08-11 | -88.95 |
| 2021-08-10 | -88.95 |
| 2021-08-09 | -88.95 |
| 2021-08-06 | -88.95 |
| 2021-08-05 | -88.95 |
| 2021-08-04 | -88.95 |
| 2021-08-03 | -88.95 |
| 2021-08-02 | -88.95 |
| 2021-07-30 | -88.95 |
| 2021-07-29 | -88.95 |
| 2021-07-28 | -88.95 |
| 2021-07-27 | -88.95 |
| 2021-07-26 | -88.95 |
| 2021-07-23 | -88.95 |
| 2021-07-22 | -88.95 |
| 2021-07-21 | -88.95 |
| 2021-07-20 | -88.95 |
| 2021-07-19 | -88.95 |
| 2021-07-16 | -88.95 |
| 2021-07-15 | -88.95 |
| 2021-07-14 | -88.95 |
| 2021-07-13 | -88.95 |
| 2021-07-12 | -88.95 |
| 2021-07-09 | -88.95 |
| 2021-07-08 | -88.95 |
| 2021-07-07 | -88.95 |
| 2021-07-06 | -88.95 |
| 2021-07-05 | -88.95 |
| 2021-07-02 | -88.95 |
| 2021-06-30 | -88.95 |
| 2021-06-29 | -88.95 |
| 2021-06-28 | -88.95 |
| 2021-06-25 | -88.95 |
| 2021-06-24 | -88.95 |
| 2021-06-23 | -88.95 |
| 2021-06-22 | -88.95 |
| 2021-06-21 | -88.95 |
| 2021-06-18 | -88.95 |
| 2021-06-17 | -88.95 |
| 2021-06-16 | -88.95 |
| 2021-06-15 | -88.95 |
| 2021-06-11 | -88.95 |
| 2021-06-10 | -88.95 |
| 2021-06-09 | -88.95 |
| 2021-06-08 | -88.95 |
| 2021-06-07 | -88.95 |
| 2021-06-04 | -88.95 |
| 2021-06-03 | -88.95 |
| 2021-06-02 | -88.95 |
| 2021-06-01 | -88.95 |
| 2021-05-31 | -88.95 |
| 2021-05-28 | -88.95 |
| 2021-05-27 | -88.95 |
| 2021-05-26 | -88.95 |
| 2021-05-25 | -88.95 |
| 2021-05-24 | -88.95 |
| 2021-05-21 | -88.95 |
| 2021-05-20 | -88.95 |
| 2021-05-18 | -88.95 |
| 2021-05-17 | -88.95 |
| 2021-05-14 | -88.95 |
| 2021-05-13 | -88.95 |
| 2021-05-12 | -88.95 |
| 2021-05-11 | -88.95 |
| 2021-05-10 | -88.95 |
| 2021-05-07 | -88.95 |
| 2021-05-06 | -88.95 |
| 2021-05-05 | -88.95 |
| 2021-05-04 | -88.95 |
| 2021-05-03 | -88.95 |
| 2021-04-30 | -88.95 |
| 2021-04-29 | -88.95 |
| 2021-04-28 | -88.95 |
| 2021-04-27 | -88.95 |
| 2021-04-26 | -88.95 |
| 2021-04-23 | -88.95 |
| 2021-04-22 | -88.95 |
| 2021-04-21 | -88.95 |
| 2021-04-20 | -88.95 |
| 2021-04-19 | -88.95 |
| 2021-04-16 | -88.95 |
| 2021-04-15 | -88.95 |
| 2021-04-14 | -88.95 |
| 2021-04-13 | -88.95 |
| 2021-04-12 | -88.95 |
| 2021-04-09 | -88.95 |
| 2021-04-08 | -88.95 |
| 2021-04-07 | -88.95 |
| 2021-04-01 | -88.95 |
| 2021-03-31 | -88.95 |
| 2021-03-30 | -89.47 |
| 2021-03-29 | -84.74 |
| 2021-03-26 | -84.74 |
| 2021-03-25 | -84.47 |
| 2021-03-24 | -84.47 |
| 2021-03-23 | -84.47 |
| 2021-03-22 | -83.95 |
| 2021-03-19 | -84.74 |
| 2021-03-18 | -83.95 |
| 2021-03-17 | -84.74 |
| 2021-03-16 | -84.47 |
| 2021-03-15 | -84.21 |
| 2021-03-12 | -84.21 |
| 2021-03-11 | -84.21 |
| 2021-03-10 | -84.47 |
| 2021-03-09 | -80.00 |
| 2021-03-08 | -79.74 |
| 2021-03-05 | -78.68 |
| 2021-03-04 | -78.95 |
| 2021-03-03 | -78.42 |
| 2021-03-02 | -78.95 |
| 2021-03-01 | -78.42 |
| 2021-02-26 | -78.68 |
| 2021-02-25 | -77.63 |
| 2021-02-24 | -78.95 |
| 2021-02-23 | -78.42 |
| 2021-02-22 | -78.95 |
| 2021-02-19 | -79.74 |
| 2021-02-18 | -79.47 |
| 2021-02-17 | -79.21 |
| 2021-02-16 | -81.58 |
| 2021-02-11 | -83.16 |
| 2021-02-10 | -81.58 |
| 2021-02-09 | -80.26 |
| 2021-02-08 | -82.63 |
| 2021-02-05 | -82.37 |
| 2021-02-04 | -82.37 |
| 2021-02-03 | -82.63 |
| 2021-02-02 | -82.89 |
| 2021-02-01 | -82.89 |
| 2021-01-29 | -83.68 |
| 2021-01-28 | -82.37 |
| 2021-01-27 | -80.79 |
| 2021-01-26 | -80.79 |
| 2021-01-25 | -81.32 |
| 2021-01-22 | -80.26 |
| 2021-01-21 | -80.26 |
| 2021-01-20 | -79.74 |
| 2021-01-19 | -80.53 |
| 2021-01-18 | -80.00 |
| 2021-01-15 | -81.32 |
| 2021-01-14 | -81.32 |
| 2021-01-13 | -80.79 |
| 2021-01-12 | -80.26 |
| 2021-01-11 | -80.26 |
| 2021-01-08 | -80.00 |
| 2021-01-07 | -80.00 |
| 2021-01-06 | -80.26 |
| 2021-01-05 | -78.95 |
| 2021-01-04 | -78.95 |
| 2020-12-31 | -79.47 |
| 2020-12-30 | -79.47 |
| 2020-12-29 | -79.74 |
| 2020-12-28 | -80.00 |
| 2020-12-24 | -79.74 |
| 2020-12-23 | -79.74 |
| 2020-12-22 | -80.00 |
| 2020-12-21 | -78.95 |
| 2020-12-18 | -78.95 |
| 2020-12-17 | -78.42 |
| 2020-12-16 | -78.16 |
| 2020-12-15 | -78.16 |
| 2020-12-14 | -77.37 |
| 2020-12-11 | -78.95 |
| 2020-12-10 | -77.37 |
| 2020-12-09 | -74.74 |
| 2020-12-08 | -73.95 |
| 2020-12-07 | -73.68 |
| 2020-12-04 | -74.21 |
| 2020-12-03 | -73.68 |
| 2020-12-02 | -75.26 |
| 2020-12-01 | -73.68 |
| 2020-11-30 | -73.68 |
| 2020-11-27 | -73.68 |
| 2020-11-26 | -73.16 |
| 2020-11-25 | -74.21 |
| 2020-11-24 | -73.16 |
| 2020-11-23 | -73.16 |
| 2020-11-20 | -72.37 |
| 2020-11-19 | -72.37 |
| 2020-11-18 | -72.11 |
| 2020-11-17 | -75.79 |
| 2020-11-16 | -77.11 |
| 2020-11-13 | -76.84 |
| 2020-11-12 | -76.84 |
| 2020-11-11 | -76.84 |
| 2020-11-10 | -76.32 |
| 2020-11-09 | -77.11 |
| 2020-11-06 | -76.05 |
| 2020-11-05 | -76.32 |
| 2020-11-04 | -78.16 |
| 2020-11-03 | -78.16 |
| 2020-11-02 | -78.95 |
| 2020-10-30 | -78.95 |
| 2020-10-29 | -77.63 |
| 2020-10-28 | -78.16 |
| 2020-10-27 | -77.63 |
| 2020-10-23 | -77.63 |
| 2020-10-22 | -77.63 |
| 2020-10-21 | -77.63 |
| 2020-10-20 | -77.63 |
| 2020-10-19 | -77.89 |
| 2020-10-16 | -77.37 |
| 2020-10-15 | -76.84 |
| 2020-10-14 | -75.26 |
| 2020-10-12 | -75.79 |
| 2020-10-09 | -77.63 |
| 2020-10-08 | -77.63 |
| 2020-10-07 | -77.63 |
| 2020-10-06 | -77.63 |
| 2020-10-05 | -78.95 |
| 2020-09-30 | -79.47 |
| 2020-09-29 | -79.47 |
| 2020-09-28 | -79.21 |
| 2020-09-25 | -77.11 |
| 2020-09-24 | -75.79 |
| 2020-09-23 | -75.79 |
| 2020-09-22 | -76.05 |
| 2020-09-21 | -77.37 |
| 2020-09-18 | -76.58 |
| 2020-09-17 | -77.11 |
| 2020-09-16 | -76.32 |
| 2020-09-15 | -75.79 |
| 2020-09-14 | -75.26 |
| 2020-09-11 | -75.26 |
| 2020-09-10 | -74.74 |
| 2020-09-09 | -75.26 |
| 2020-09-08 | -74.74 |
| 2020-09-07 | -75.79 |
| 2020-09-04 | -75.00 |
| 2020-09-03 | -75.53 |
| 2020-09-02 | -73.68 |
| 2020-09-01 | -74.47 |
| 2020-08-31 | -71.58 |
| 2020-08-28 | -71.58 |
| 2020-08-27 | -71.58 |
| 2020-08-26 | -71.58 |
| 2020-08-25 | -71.32 |
| 2020-08-24 | -71.05 |
| 2020-08-21 | -71.32 |
| 2020-08-20 | -71.58 |
| 2020-08-19 | -71.58 |
| 2020-08-18 | -71.58 |
| 2020-08-17 | -71.32 |
| 2020-08-14 | -70.79 |
| 2020-08-13 | -70.26 |
| 2020-08-12 | -71.05 |
| 2020-08-11 | -71.05 |
| 2020-08-10 | -71.58 |
| 2020-08-07 | -71.84 |
| 2020-08-06 | -71.84 |
| 2020-08-05 | -71.84 |
| 2020-08-04 | -70.53 |
| 2020-08-03 | -69.47 |
| 2020-07-31 | -74.47 |
| 2020-07-30 | -74.21 |
| 2020-07-29 | -73.68 |
| 2020-07-28 | -73.42 |
| 2020-07-27 | -73.42 |
| 2020-07-24 | -71.58 |
| 2020-07-23 | -69.21 |
| 2020-07-22 | -74.47 |
| 2020-07-21 | -77.63 |
| 2020-07-20 | -76.84 |
| 2020-07-17 | -74.47 |
| 2020-07-16 | -72.37 |
| 2020-07-15 | -69.74 |
| 2020-07-14 | -66.84 |
| 2020-07-13 | -67.89 |
| 2020-07-10 | -68.95 |
| 2020-07-09 | -68.16 |
| 2020-07-08 | -68.68 |
| 2020-07-07 | -68.95 |
| 2020-07-06 | -68.68 |
| 2020-07-03 | -68.42 |
| 2020-07-02 | -68.68 |
| 2020-06-30 | -68.16 |
| 2020-06-29 | -68.42 |
| 2020-06-26 | -68.42 |
| 2020-06-24 | -67.89 |
| 2020-06-23 | -68.16 |
| 2020-06-22 | -67.89 |
| 2020-06-19 | -68.16 |
| 2020-06-18 | -66.84 |
| 2020-06-17 | -67.11 |
| 2020-06-16 | -66.58 |
| 2020-06-15 | -67.63 |
| 2020-06-12 | -66.05 |
| 2020-06-11 | -66.32 |
| 2020-06-10 | -65.53 |
| 2020-06-09 | -65.79 |
| 2020-06-08 | -65.79 |
| 2020-06-05 | -66.05 |
| 2020-06-04 | -67.37 |
| 2020-06-03 | -66.84 |
| 2020-06-02 | -67.11 |
| 2020-06-01 | -67.63 |
| 2020-05-29 | -67.11 |
| 2020-05-28 | -67.63 |
| 2020-05-27 | -66.84 |
| 2020-05-26 | -65.79 |
| 2020-05-25 | -67.11 |
| 2020-05-22 | -65.79 |
| 2020-05-21 | -64.21 |
| 2020-05-20 | -62.89 |
| 2020-05-19 | -61.84 |
| 2020-05-18 | -61.84 |
| 2020-05-15 | -61.05 |
| 2020-05-14 | -60.79 |
| 2020-05-13 | -60.00 |
| 2020-05-12 | -61.32 |
| 2020-05-11 | -61.32 |
| 2020-05-08 | -60.00 |
| 2020-05-07 | -60.79 |
| 2020-05-06 | -58.16 |
| 2020-05-05 | -65.53 |
| 2020-05-04 | -66.84 |
| 2020-04-29 | -66.58 |
| 2020-04-28 | -65.53 |
| 2020-04-27 | -67.89 |
| 2020-04-24 | -67.89 |
| 2020-04-23 | -67.11 |
| 2020-04-22 | -67.11 |
| 2020-04-21 | -67.11 |
| 2020-04-20 | -66.05 |
| 2020-04-17 | -66.58 |
| 2020-04-16 | -66.05 |
| 2020-04-15 | -63.68 |
| 2020-04-14 | -68.42 |
| 2020-04-09 | -66.84 |
| 2020-04-08 | -68.42 |
| 2020-04-07 | -67.89 |
| 2020-04-06 | -68.68 |
| 2020-04-03 | -68.95 |
| 2020-04-02 | -68.16 |
| 2020-04-01 | -66.84 |
| 2020-03-31 | -66.05 |
| 2020-03-30 | -67.11 |
| 2020-03-27 | -67.89 |
| 2020-03-26 | -66.58 |
| 2020-03-25 | -66.32 |
| 2020-03-24 | -68.68 |
| 2020-03-23 | -69.47 |
| 2020-03-20 | -63.68 |
| 2020-03-19 | -63.68 |
| 2020-03-18 | -63.42 |
| 2020-03-17 | -60.53 |
| 2020-03-16 | -58.42 |
| 2020-03-13 | -56.84 |
| 2020-03-12 | -56.84 |
| 2020-03-11 | -54.47 |
| 2020-03-10 | -55.26 |
| 2020-03-09 | -56.32 |
| 2020-03-06 | -52.63 |
| 2020-03-05 | -53.95 |
| 2020-03-04 | -51.84 |
| 2020-03-03 | -52.63 |
| 2020-03-02 | -52.11 |
| 2020-02-28 | -53.68 |
| 2020-02-27 | -50.00 |
| 2020-02-26 | -53.68 |
| 2020-02-25 | -52.37 |
| 2020-02-24 | -52.63 |
| 2020-02-21 | -50.53 |
| 2020-02-20 | -49.21 |
| 2020-02-19 | -50.00 |
| 2020-02-18 | -51.05 |
| 2020-02-17 | -51.05 |
| 2020-02-14 | -50.00 |
| 2020-02-13 | -50.00 |
| 2020-02-12 | -50.53 |
| 2020-02-11 | -51.05 |
| 2020-02-10 | -52.89 |
| 2020-02-07 | -53.16 |
| 2020-02-06 | -51.05 |
| 2020-02-05 | -52.11 |
| 2020-02-04 | -49.74 |
| 2020-02-03 | -50.00 |
| 2020-01-31 | -46.05 |
| 2020-01-30 | -45.00 |
| 2020-01-29 | -43.68 |
| 2020-01-24 | -43.16 |
| 2020-01-23 | -43.42 |
| 2020-01-22 | -41.58 |
| 2020-01-21 | -42.11 |
| 2020-01-20 | -41.84 |
| 2020-01-17 | -42.11 |
| 2020-01-16 | -41.84 |
| 2020-01-15 | -39.21 |
| 2020-01-14 | -37.37 |
| 2020-01-13 | -42.63 |
| 2020-01-10 | -42.89 |
| 2020-01-09 | -42.11 |
| 2020-01-08 | -43.42 |
| 2020-01-07 | -41.58 |
| 2020-01-06 | -41.58 |
| 2020-01-03 | -41.32 |
| 2020-01-02 | -40.53 |
| 2019-12-31 | -39.21 |
| 2019-12-30 | -40.53 |
| 2019-12-27 | -40.79 |
| 2019-12-24 | -40.79 |
| 2019-12-23 | -40.79 |
| 2019-12-20 | -39.74 |
| 2019-12-19 | -40.26 |
| 2019-12-18 | -40.26 |
| 2019-12-17 | -40.26 |
| 2019-12-16 | -38.16 |
| 2019-12-13 | -39.47 |
| 2019-12-12 | -38.95 |
| 2019-12-11 | -40.00 |
| 2019-12-10 | -39.47 |
| 2019-12-09 | -39.74 |
| 2019-12-06 | -39.47 |
| 2019-12-05 | -39.47 |
| 2019-12-04 | -39.47 |
| 2019-12-03 | -39.47 |
| 2019-12-02 | -39.47 |
| 2019-11-29 | -38.68 |
| 2019-11-28 | -40.00 |
| 2019-11-27 | -40.00 |
| 2019-11-26 | -39.47 |
| 2019-11-25 | -40.26 |
| 2019-11-22 | -39.74 |
| 2019-11-21 | -41.84 |
| 2019-11-20 | -38.42 |
| 2019-11-19 | -39.74 |
| 2019-11-18 | -41.84 |
| 2019-11-15 | -42.11 |
| 2019-11-14 | -42.63 |
| 2019-11-13 | -41.58 |
| 2019-11-12 | -37.63 |
| 2019-11-11 | -37.89 |
| 2019-11-08 | -37.11 |
| 2019-11-07 | -36.58 |
| 2019-11-06 | -35.26 |
| 2019-11-05 | -37.37 |
| 2019-11-04 | -37.63 |
| 2019-11-01 | -38.68 |
| 2019-10-31 | -36.84 |
| 2019-10-30 | -39.47 |
| 2019-10-29 | -39.21 |
| 2019-10-28 | -37.89 |
| 2019-10-25 | -37.37 |
| 2019-10-24 | -38.16 |
| 2019-10-23 | -37.89 |
| 2019-10-22 | -37.89 |
| 2019-10-21 | -37.37 |
| 2019-10-18 | -35.79 |
| 2019-10-17 | -36.84 |
| 2019-10-16 | -36.05 |
| 2019-10-15 | -35.79 |
| 2019-10-14 | -35.53 |
| 2019-10-11 | -36.84 |
| 2019-10-10 | -38.16 |
| 2019-10-09 | -36.84 |
| 2019-10-08 | -36.84 |
| 2019-10-04 | -35.53 |
| 2019-10-03 | -34.47 |
| 2019-10-02 | -35.53 |
| 2019-09-30 | -35.53 |
| 2019-09-27 | -35.79 |
| 2019-09-26 | -35.53 |
| 2019-09-25 | -35.00 |
| 2019-09-24 | -34.21 |
| 2019-09-23 | -32.89 |
| 2019-09-20 | -34.47 |
| 2019-09-19 | -34.47 |
| 2019-09-18 | -34.47 |
| 2019-09-17 | -31.58 |
| 2019-09-16 | -28.95 |
| 2019-09-13 | -27.63 |
| 2019-09-12 | -31.58 |
| 2019-09-11 | -34.21 |
| 2019-09-10 | -35.53 |
| 2019-09-09 | -34.74 |
| 2019-09-06 | -35.26 |
| 2019-09-05 | -31.58 |
| 2019-09-04 | -30.26 |
| 2019-09-03 | -34.74 |
| 2019-09-02 | -32.89 |
| 2019-08-30 | -28.95 |
| 2019-08-29 | -28.95 |
| 2019-08-28 | -30.26 |
| 2019-08-27 | -26.32 |
| 2019-08-26 | -30.26 |
| 2019-08-23 | -21.05 |
| 2019-08-22 | -22.37 |
| 2019-08-21 | -43.95 |
| 2019-08-20 | -44.74 |
| 2019-08-19 | -43.68 |
| 2019-08-16 | -44.21 |
| 2019-08-15 | -43.68 |
| 2019-08-14 | -42.63 |
| 2019-08-13 | -42.37 |
| 2019-08-12 | -38.95 |
| 2019-08-09 | -36.84 |
| 2019-08-08 | -36.84 |
| 2019-08-07 | -36.84 |
| 2019-08-06 | -36.84 |
| 2019-08-05 | -34.21 |
| 2019-08-02 | -25.00 |
| 2019-08-01 | -22.37 |
| 2019-07-31 | -22.37 |
| 2019-07-30 | -21.05 |
| 2019-07-29 | -21.05 |
| 2019-07-26 | -18.42 |
| 2019-07-25 | -18.42 |
| 2019-07-24 | -19.74 |
| 2019-07-23 | -15.79 |
| 2019-07-22 | -19.74 |
| 2019-07-19 | -19.74 |
| 2019-07-18 | -17.11 |
| 2019-07-17 | -17.11 |
| 2019-07-16 | -18.42 |
| 2019-07-15 | -17.11 |
| 2019-07-12 | -13.16 |
| 2019-07-11 | -11.84 |
| 2019-07-10 | -13.16 |
| 2019-07-09 | -14.47 |
| 2019-07-08 | -13.16 |
| 2019-07-05 | -11.84 |
| 2019-07-04 | -10.53 |
| 2019-07-03 | -10.53 |
| 2019-07-02 | -9.21 |
| 2019-06-28 | -10.53 |
| 2019-06-27 | -11.84 |
| 2019-06-26 | -14.47 |
| 2019-06-25 | -13.16 |
| 2019-06-24 | -15.79 |
| 2019-06-21 | -18.42 |
| 2019-06-20 | -15.79 |
| 2019-06-19 | -15.79 |
| 2019-06-18 | -18.42 |
| 2019-06-17 | -17.11 |
| 2019-06-14 | -18.42 |
| 2019-06-13 | -18.42 |
| 2019-06-12 | -15.79 |
| 2019-06-11 | -14.47 |
| 2019-06-10 | -10.53 |
| 2019-06-06 | -17.11 |
| 2019-06-05 | -19.74 |
| 2019-06-04 | -21.05 |
| 2019-06-03 | -19.74 |
| 2019-05-31 | -17.11 |
| 2019-05-30 | -17.11 |
| 2019-05-29 | -17.11 |
| 2019-05-28 | -17.11 |
| 2019-05-27 | -17.11 |
| 2019-05-24 | -15.79 |
| 2019-05-23 | -14.47 |
| 2019-05-22 | -13.16 |
| 2019-05-21 | -11.84 |
| 2019-05-20 | -10.53 |
| 2019-05-17 | -9.21 |
| 2019-05-16 | -7.89 |
| 2019-05-15 | -7.89 |
| 2019-05-14 | -7.89 |
| 2019-05-10 | -9.21 |
| 2019-05-09 | -9.21 |
| 2019-05-08 | -6.58 |
| 2019-05-07 | -2.63 |
| 2019-05-06 | -2.63 |
| 2019-05-03 | 2.63 |
| 2019-05-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy