Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 7.38 |
| 2025-08-29 | 5.16 |
| 2025-08-28 | 4.67 |
| 2025-08-27 | 5.49 |
| 2025-08-26 | 6.80 |
| 2025-08-25 | 8.20 |
| 2025-08-22 | 6.06 |
| 2025-08-21 | 5.16 |
| 2025-08-20 | 5.33 |
| 2025-08-19 | 5.16 |
| 2025-08-18 | 5.33 |
| 2025-08-15 | 5.90 |
| 2025-08-14 | 6.80 |
| 2025-08-13 | 7.05 |
| 2025-08-12 | 4.59 |
| 2025-08-11 | 4.26 |
| 2025-08-08 | 4.18 |
| 2025-08-07 | 4.92 |
| 2025-08-06 | 4.34 |
| 2025-08-05 | 4.09 |
| 2025-08-04 | 3.44 |
| 2025-08-01 | 2.53 |
| 2025-07-31 | 3.68 |
| 2025-07-30 | 5.33 |
| 2025-07-29 | 6.80 |
| 2025-07-28 | 6.97 |
| 2025-07-25 | 6.23 |
| 2025-07-24 | 7.38 |
| 2025-07-23 | 6.80 |
| 2025-07-22 | 5.08 |
| 2025-07-21 | 4.50 |
| 2025-07-18 | 3.93 |
| 2025-07-17 | 2.62 |
| 2025-07-16 | 2.53 |
| 2025-07-15 | 2.94 |
| 2025-07-14 | 1.39 |
| 2025-07-11 | 1.06 |
| 2025-07-10 | 0.65 |
| 2025-07-09 | 0.07 |
| 2025-07-08 | 1.14 |
| 2025-07-07 | -0.01 |
| 2025-07-04 | 0.15 |
| 2025-07-03 | 0.73 |
| 2025-07-02 | 1.14 |
| 2025-06-30 | 0.65 |
| 2025-06-27 | 1.39 |
| 2025-06-26 | 1.63 |
| 2025-06-25 | 2.21 |
| 2025-06-24 | 0.97 |
| 2025-06-23 | -1.08 |
| 2025-06-20 | -1.82 |
| 2025-06-19 | -2.97 |
| 2025-06-18 | -1.00 |
| 2025-06-17 | 0.15 |
| 2025-06-16 | 0.48 |
| 2025-06-13 | -0.42 |
| 2025-06-12 | 0.40 |
| 2025-06-11 | 1.55 |
| 2025-06-10 | 0.56 |
| 2025-06-09 | 0.56 |
| 2025-06-06 | -0.83 |
| 2025-06-05 | -0.67 |
| 2025-06-04 | -1.65 |
| 2025-06-03 | -2.23 |
| 2025-06-02 | -3.62 |
| 2025-05-30 | -3.21 |
| 2025-05-29 | -2.06 |
| 2025-05-28 | -3.29 |
| 2025-05-27 | -2.88 |
| 2025-05-26 | -3.46 |
| 2025-05-23 | -2.23 |
| 2025-05-22 | -2.47 |
| 2025-05-21 | -1.24 |
| 2025-05-20 | -1.98 |
| 2025-05-19 | -3.38 |
| 2025-05-16 | -3.29 |
| 2025-05-15 | -2.88 |
| 2025-05-14 | -2.23 |
| 2025-05-13 | -4.53 |
| 2025-05-12 | -2.56 |
| 2025-05-09 | -5.35 |
| 2025-05-08 | -5.84 |
| 2025-05-07 | -6.25 |
| 2025-05-06 | -6.25 |
| 2025-05-02 | -6.99 |
| 2025-04-30 | -8.63 |
| 2025-04-29 | -9.12 |
| 2025-04-28 | -9.29 |
| 2025-04-25 | -9.29 |
| 2025-04-24 | -9.69 |
| 2025-04-23 | -8.96 |
| 2025-04-22 | -10.99 |
| 2025-04-17 | -11.73 |
| 2025-04-16 | -13.27 |
| 2025-04-15 | -11.56 |
| 2025-04-14 | -11.73 |
| 2025-04-11 | -13.76 |
| 2025-04-10 | -14.65 |
| 2025-04-09 | -16.52 |
| 2025-04-08 | -17.42 |
| 2025-04-07 | -18.55 |
| 2025-04-03 | -5.95 |
| 2025-04-02 | -4.41 |
| 2025-04-01 | -4.49 |
| 2025-03-31 | -4.65 |
| 2025-03-28 | -3.60 |
| 2025-03-27 | -2.95 |
| 2025-03-26 | -3.35 |
| 2025-03-25 | -3.84 |
| 2025-03-24 | -1.65 |
| 2025-03-21 | -2.46 |
| 2025-03-20 | -0.26 |
| 2025-03-19 | 1.93 |
| 2025-03-18 | 1.77 |
| 2025-03-17 | -0.59 |
| 2025-03-14 | -1.40 |
| 2025-03-13 | -3.43 |
| 2025-03-12 | -2.54 |
| 2025-03-11 | -2.30 |
| 2025-03-10 | -2.13 |
| 2025-03-07 | -0.35 |
| 2025-03-06 | 0.06 |
| 2025-03-05 | -3.27 |
| 2025-03-04 | -5.95 |
| 2025-03-03 | -5.63 |
| 2025-02-28 | -5.87 |
| 2025-02-27 | -2.70 |
| 2025-02-26 | -2.62 |
| 2025-02-25 | -5.55 |
| 2025-02-24 | -4.33 |
| 2025-02-21 | -3.76 |
| 2025-02-20 | -7.50 |
| 2025-02-19 | -5.95 |
| 2025-02-18 | -5.79 |
| 2025-02-17 | -7.25 |
| 2025-02-14 | -7.25 |
| 2025-02-13 | -10.59 |
| 2025-02-12 | -10.34 |
| 2025-02-11 | -12.54 |
| 2025-02-10 | -11.73 |
| 2025-02-07 | -13.27 |
| 2025-02-06 | -14.25 |
| 2025-02-05 | -15.46 |
| 2025-02-04 | -14.65 |
| 2025-02-03 | -16.93 |
| 2025-01-28 | -16.93 |
| 2025-01-27 | -17.09 |
| 2025-01-24 | -17.66 |
| 2025-01-23 | -19.12 |
| 2025-01-22 | -18.84 |
| 2025-01-21 | -17.42 |
| 2025-01-20 | -18.23 |
| 2025-01-17 | -19.57 |
| 2025-01-16 | -19.73 |
| 2025-01-15 | -20.83 |
| 2025-01-14 | -20.99 |
| 2025-01-13 | -22.41 |
| 2025-01-10 | -21.68 |
| 2025-01-09 | -21.03 |
| 2025-01-08 | -20.87 |
| 2025-01-07 | -20.22 |
| 2025-01-06 | -19.20 |
| 2025-01-03 | -18.96 |
| 2025-01-02 | -19.61 |
| 2024-12-31 | -17.66 |
| 2024-12-30 | -17.98 |
| 2024-12-27 | -17.82 |
| 2024-12-24 | -17.50 |
| 2024-12-23 | -18.63 |
| 2024-12-20 | -19.16 |
| 2024-12-19 | -19.04 |
| 2024-12-18 | -18.55 |
| 2024-12-17 | -19.12 |
| 2024-12-16 | -19.00 |
| 2024-12-13 | -18.39 |
| 2024-12-12 | -16.52 |
| 2024-12-11 | -17.42 |
| 2024-12-10 | -16.77 |
| 2024-12-09 | -16.44 |
| 2024-12-06 | -18.55 |
| 2024-12-05 | -19.85 |
| 2024-12-04 | -19.20 |
| 2024-12-03 | -19.20 |
| 2024-12-02 | -19.77 |
| 2024-11-29 | -20.34 |
| 2024-11-28 | -20.75 |
| 2024-11-27 | -19.69 |
| 2024-11-26 | -21.68 |
| 2024-11-25 | -21.60 |
| 2024-11-22 | -21.40 |
| 2024-11-21 | -19.85 |
| 2024-11-20 | -19.45 |
| 2024-11-19 | -19.57 |
| 2024-11-18 | -19.89 |
| 2024-11-15 | -20.54 |
| 2024-11-14 | -20.54 |
| 2024-11-13 | -18.96 |
| 2024-11-12 | -18.84 |
| 2024-11-11 | -16.44 |
| 2024-11-08 | -15.38 |
| 2024-11-07 | -14.33 |
| 2024-11-06 | -16.11 |
| 2024-11-05 | -14.16 |
| 2024-11-04 | -15.95 |
| 2024-11-01 | -16.20 |
| 2024-10-31 | -16.85 |
| 2024-10-30 | -16.85 |
| 2024-10-29 | -15.46 |
| 2024-10-28 | -15.86 |
| 2024-10-25 | -15.78 |
| 2024-10-24 | -16.25 |
| 2024-10-23 | -15.23 |
| 2024-10-22 | -16.25 |
| 2024-10-21 | -16.33 |
| 2024-10-18 | -15.15 |
| 2024-10-17 | -18.07 |
| 2024-10-16 | -17.20 |
| 2024-10-15 | -16.89 |
| 2024-10-14 | -13.96 |
| 2024-10-10 | -13.33 |
| 2024-10-09 | -15.86 |
| 2024-10-08 | -14.60 |
| 2024-10-07 | -6.07 |
| 2024-10-04 | -7.41 |
| 2024-10-03 | -9.94 |
| 2024-10-02 | -8.68 |
| 2024-09-30 | -13.89 |
| 2024-09-27 | -15.78 |
| 2024-09-26 | -18.46 |
| 2024-09-25 | -21.70 |
| 2024-09-24 | -22.09 |
| 2024-09-23 | -25.21 |
| 2024-09-20 | -25.25 |
| 2024-09-19 | -26.12 |
| 2024-09-17 | -27.58 |
| 2024-09-16 | -28.45 |
| 2024-09-13 | -28.69 |
| 2024-09-12 | -29.20 |
| 2024-09-11 | -29.87 |
| 2024-09-10 | -29.32 |
| 2024-09-09 | -29.59 |
| 2024-09-05 | -28.61 |
| 2024-09-04 | -28.65 |
| 2024-09-03 | -27.86 |
| 2024-09-02 | -27.78 |
| 2024-08-30 | -26.55 |
| 2024-08-29 | -27.50 |
| 2024-08-28 | -27.78 |
| 2024-08-27 | -27.11 |
| 2024-08-26 | -27.50 |
| 2024-08-23 | -28.13 |
| 2024-08-22 | -28.09 |
| 2024-08-21 | -29.12 |
| 2024-08-20 | -28.65 |
| 2024-08-19 | -28.37 |
| 2024-08-16 | -28.92 |
| 2024-08-15 | -30.19 |
| 2024-08-14 | -30.30 |
| 2024-08-13 | -30.03 |
| 2024-08-12 | -30.30 |
| 2024-08-09 | -30.30 |
| 2024-08-08 | -31.17 |
| 2024-08-07 | -31.21 |
| 2024-08-06 | -32.12 |
| 2024-08-05 | -31.92 |
| 2024-08-02 | -30.90 |
| 2024-08-01 | -29.55 |
| 2024-07-31 | -29.12 |
| 2024-07-30 | -30.74 |
| 2024-07-29 | -29.59 |
| 2024-07-26 | -30.74 |
| 2024-07-25 | -30.66 |
| 2024-07-24 | -29.44 |
| 2024-07-23 | -28.88 |
| 2024-07-22 | -28.09 |
| 2024-07-19 | -29.04 |
| 2024-07-18 | -27.66 |
| 2024-07-17 | -27.86 |
| 2024-07-16 | -27.86 |
| 2024-07-15 | -26.67 |
| 2024-07-12 | -25.57 |
| 2024-07-11 | -27.38 |
| 2024-07-10 | -28.88 |
| 2024-07-09 | -28.76 |
| 2024-07-08 | -28.65 |
| 2024-07-05 | -27.94 |
| 2024-07-04 | -26.95 |
| 2024-07-03 | -27.38 |
| 2024-07-02 | -28.21 |
| 2024-06-28 | -28.49 |
| 2024-06-27 | -28.45 |
| 2024-06-26 | -27.11 |
| 2024-06-25 | -27.26 |
| 2024-06-24 | -27.38 |
| 2024-06-21 | -27.38 |
| 2024-06-20 | -26.16 |
| 2024-06-19 | -25.77 |
| 2024-06-18 | -27.82 |
| 2024-06-17 | -27.78 |
| 2024-06-14 | -27.90 |
| 2024-06-13 | -27.15 |
| 2024-06-12 | -27.82 |
| 2024-06-11 | -26.99 |
| 2024-06-07 | -26.36 |
| 2024-06-06 | -25.96 |
| 2024-06-05 | -26.36 |
| 2024-06-04 | -26.36 |
| 2024-06-03 | -26.52 |
| 2024-05-31 | -27.78 |
| 2024-05-30 | -27.15 |
| 2024-05-29 | -26.16 |
| 2024-05-28 | -24.94 |
| 2024-05-27 | -25.02 |
| 2024-05-24 | -25.84 |
| 2024-05-23 | -24.94 |
| 2024-05-22 | -23.67 |
| 2024-05-21 | -23.63 |
| 2024-05-20 | -21.82 |
| 2024-05-17 | -22.17 |
| 2024-05-16 | -22.92 |
| 2024-05-14 | -24.11 |
| 2024-05-13 | -23.95 |
| 2024-05-10 | -24.54 |
| 2024-05-09 | -26.32 |
| 2024-05-08 | -27.34 |
| 2024-05-07 | -26.75 |
| 2024-05-06 | -26.28 |
| 2024-05-03 | -26.75 |
| 2024-05-02 | -27.74 |
| 2024-04-30 | -29.59 |
| 2024-04-29 | -29.67 |
| 2024-04-26 | -29.95 |
| 2024-04-25 | -31.47 |
| 2024-04-24 | -31.79 |
| 2024-04-23 | -33.24 |
| 2024-04-22 | -34.61 |
| 2024-04-19 | -35.54 |
| 2024-04-18 | -34.92 |
| 2024-04-17 | -35.51 |
| 2024-04-16 | -35.47 |
| 2024-04-15 | -34.18 |
| 2024-04-12 | -33.59 |
| 2024-04-11 | -32.14 |
| 2024-04-10 | -31.94 |
| 2024-04-09 | -33.16 |
| 2024-04-08 | -33.59 |
| 2024-04-05 | -33.71 |
| 2024-04-03 | -33.71 |
| 2024-04-02 | -32.88 |
| 2024-03-28 | -34.45 |
| 2024-03-27 | -34.96 |
| 2024-03-26 | -34.10 |
| 2024-03-25 | -34.72 |
| 2024-03-22 | -34.61 |
| 2024-03-21 | -33.08 |
| 2024-03-20 | -34.37 |
| 2024-03-19 | -34.45 |
| 2024-03-18 | -33.63 |
| 2024-03-15 | -33.67 |
| 2024-03-14 | -32.81 |
| 2024-03-13 | -32.22 |
| 2024-03-12 | -32.22 |
| 2024-03-11 | -34.29 |
| 2024-03-08 | -35.19 |
| 2024-03-07 | -35.74 |
| 2024-03-06 | -35.04 |
| 2024-03-05 | -36.21 |
| 2024-03-04 | -34.49 |
| 2024-03-01 | -34.57 |
| 2024-02-29 | -34.92 |
| 2024-02-28 | -34.72 |
| 2024-02-27 | -33.63 |
| 2024-02-26 | -34.37 |
| 2024-02-23 | -33.94 |
| 2024-02-22 | -33.78 |
| 2024-02-21 | -34.84 |
| 2024-02-20 | -35.90 |
| 2024-02-19 | -36.25 |
| 2024-02-16 | -35.43 |
| 2024-02-15 | -37.07 |
| 2024-02-14 | -37.31 |
| 2024-02-09 | -37.93 |
| 2024-02-08 | -37.38 |
| 2024-02-07 | -36.60 |
| 2024-02-06 | -36.29 |
| 2024-02-05 | -38.83 |
| 2024-02-02 | -38.71 |
| 2024-02-01 | -38.40 |
| 2024-01-31 | -38.87 |
| 2024-01-30 | -38.05 |
| 2024-01-29 | -36.48 |
| 2024-01-26 | -36.99 |
| 2024-01-25 | -36.01 |
| 2024-01-24 | -37.15 |
| 2024-01-23 | -39.42 |
| 2024-01-22 | -40.87 |
| 2024-01-19 | -39.58 |
| 2024-01-18 | -39.22 |
| 2024-01-17 | -39.73 |
| 2024-01-16 | -37.38 |
| 2024-01-15 | -35.90 |
| 2024-01-12 | -35.86 |
| 2024-01-11 | -35.58 |
| 2024-01-10 | -36.41 |
| 2024-01-09 | -36.05 |
| 2024-01-08 | -35.98 |
| 2024-01-05 | -34.72 |
| 2024-01-04 | -34.21 |
| 2024-01-03 | -34.29 |
| 2024-01-02 | -33.71 |
| 2023-12-29 | -32.73 |
| 2023-12-28 | -32.57 |
| 2023-12-27 | -34.41 |
| 2023-12-22 | -35.54 |
| 2023-12-21 | -34.33 |
| 2023-12-20 | -34.41 |
| 2023-12-19 | -34.92 |
| 2023-12-18 | -34.41 |
| 2023-12-15 | -33.71 |
| 2023-12-14 | -35.27 |
| 2023-12-13 | -35.98 |
| 2023-12-12 | -35.39 |
| 2023-12-11 | -36.05 |
| 2023-12-08 | -35.58 |
| 2023-12-07 | -35.54 |
| 2023-12-06 | -35.08 |
| 2023-12-05 | -35.58 |
| 2023-12-04 | -34.29 |
| 2023-12-01 | -33.59 |
| 2023-11-30 | -32.73 |
| 2023-11-29 | -32.96 |
| 2023-11-28 | -31.51 |
| 2023-11-27 | -30.85 |
| 2023-11-24 | -30.77 |
| 2023-11-23 | -29.32 |
| 2023-11-22 | -30.11 |
| 2023-11-21 | -30.18 |
| 2023-11-20 | -29.95 |
| 2023-11-17 | -31.24 |
| 2023-11-16 | -29.75 |
| 2023-11-15 | -28.77 |
| 2023-11-14 | -31.40 |
| 2023-11-13 | -31.28 |
| 2023-11-10 | -32.26 |
| 2023-11-09 | -31.01 |
| 2023-11-08 | -30.93 |
| 2023-11-07 | -30.50 |
| 2023-11-06 | -29.28 |
| 2023-11-03 | -30.50 |
| 2023-11-02 | -32.18 |
| 2023-11-01 | -32.73 |
| 2023-10-31 | -32.61 |
| 2023-10-30 | -31.40 |
| 2023-10-27 | -31.40 |
| 2023-10-26 | -32.88 |
| 2023-10-25 | -32.69 |
| 2023-10-24 | -33.22 |
| 2023-10-20 | -32.50 |
| 2023-10-19 | -32.04 |
| 2023-10-18 | -30.26 |
| 2023-10-17 | -30.18 |
| 2023-10-16 | -30.68 |
| 2023-10-13 | -30.03 |
| 2023-10-12 | -28.44 |
| 2023-10-11 | -29.61 |
| 2023-10-10 | -30.49 |
| 2023-10-09 | -31.06 |
| 2023-10-06 | -31.17 |
| 2023-10-05 | -32.31 |
| 2023-10-04 | -32.42 |
| 2023-10-03 | -31.93 |
| 2023-09-29 | -30.03 |
| 2023-09-28 | -31.70 |
| 2023-09-27 | -30.75 |
| 2023-09-26 | -31.36 |
| 2023-09-25 | -30.41 |
| 2023-09-22 | -29.04 |
| 2023-09-21 | -30.64 |
| 2023-09-20 | -29.76 |
| 2023-09-19 | -29.31 |
| 2023-09-18 | -29.65 |
| 2023-09-15 | -28.66 |
| 2023-09-14 | -29.04 |
| 2023-09-13 | -29.23 |
| 2023-09-12 | -29.20 |
| 2023-09-11 | -28.97 |
| 2023-09-07 | -28.70 |
| 2023-09-06 | -27.83 |
| 2023-09-05 | -27.83 |
| 2023-09-04 | -26.31 |
| 2023-08-31 | -28.17 |
| 2023-08-30 | -27.91 |
| 2023-08-29 | -27.79 |
| 2023-08-28 | -29.23 |
| 2023-08-25 | -29.76 |
| 2023-08-24 | -28.82 |
| 2023-08-23 | -30.14 |
| 2023-08-22 | -30.49 |
| 2023-08-21 | -31.13 |
| 2023-08-18 | -29.88 |
| 2023-08-17 | -28.36 |
| 2023-08-16 | -28.47 |
| 2023-08-15 | -27.49 |
| 2023-08-14 | -26.77 |
| 2023-08-11 | -25.55 |
| 2023-08-10 | -24.95 |
| 2023-08-09 | -25.02 |
| 2023-08-08 | -25.29 |
| 2023-08-07 | -23.96 |
| 2023-08-04 | -23.96 |
| 2023-08-03 | -24.49 |
| 2023-08-02 | -24.15 |
| 2023-08-01 | -22.06 |
| 2023-07-31 | -22.06 |
| 2023-07-28 | -22.52 |
| 2023-07-27 | -23.66 |
| 2023-07-26 | -24.64 |
| 2023-07-25 | -24.41 |
| 2023-07-24 | -27.30 |
| 2023-07-21 | -25.67 |
| 2023-07-20 | -26.39 |
| 2023-07-19 | -26.24 |
| 2023-07-18 | -25.97 |
| 2023-07-14 | -24.49 |
| 2023-07-13 | -24.68 |
| 2023-07-12 | -26.54 |
| 2023-07-11 | -27.37 |
| 2023-07-10 | -27.98 |
| 2023-07-07 | -28.44 |
| 2023-07-06 | -27.83 |
| 2023-07-05 | -26.12 |
| 2023-07-04 | -25.02 |
| 2023-07-03 | -25.48 |
| 2023-06-30 | -26.96 |
| 2023-06-29 | -26.88 |
| 2023-06-28 | -25.89 |
| 2023-06-27 | -26.08 |
| 2023-06-26 | -27.34 |
| 2023-06-23 | -27.07 |
| 2023-06-21 | -25.82 |
| 2023-06-20 | -24.41 |
| 2023-06-19 | -23.35 |
| 2023-06-16 | -22.82 |
| 2023-06-15 | -23.58 |
| 2023-06-14 | -25.25 |
| 2023-06-13 | -24.76 |
| 2023-06-12 | -25.25 |
| 2023-06-09 | -25.40 |
| 2023-06-08 | -25.82 |
| 2023-06-07 | -26.05 |
| 2023-06-06 | -26.73 |
| 2023-06-05 | -26.58 |
| 2023-06-02 | -27.18 |
| 2023-06-01 | -30.07 |
| 2023-05-31 | -29.88 |
| 2023-05-30 | -28.59 |
| 2023-05-29 | -28.74 |
| 2023-05-25 | -28.02 |
| 2023-05-24 | -26.73 |
| 2023-05-23 | -25.63 |
| 2023-05-22 | -24.72 |
| 2023-05-19 | -25.63 |
| 2023-05-18 | -24.57 |
| 2023-05-17 | -25.29 |
| 2023-05-16 | -23.66 |
| 2023-05-15 | -23.66 |
| 2023-05-12 | -25.06 |
| 2023-05-11 | -24.64 |
| 2023-05-10 | -24.60 |
| 2023-05-09 | -24.26 |
| 2023-05-08 | -22.59 |
| 2023-05-05 | -23.50 |
| 2023-05-04 | -23.88 |
| 2023-05-03 | -24.95 |
| 2023-05-02 | -24.15 |
| 2023-04-28 | -24.11 |
| 2023-04-27 | -24.34 |
| 2023-04-26 | -24.75 |
| 2023-04-25 | -25.17 |
| 2023-04-24 | -23.89 |
| 2023-04-21 | -23.58 |
| 2023-04-20 | -22.22 |
| 2023-04-19 | -22.38 |
| 2023-04-18 | -21.32 |
| 2023-04-17 | -20.64 |
| 2023-04-14 | -21.85 |
| 2023-04-13 | -22.38 |
| 2023-04-12 | -22.53 |
| 2023-04-11 | -21.77 |
| 2023-04-06 | -22.45 |
| 2023-04-04 | -22.68 |
| 2023-04-03 | -22.22 |
| 2023-03-31 | -22.30 |
| 2023-03-30 | -22.53 |
| 2023-03-29 | -23.06 |
| 2023-03-28 | -24.49 |
| 2023-03-27 | -25.36 |
| 2023-03-24 | -24.11 |
| 2023-03-23 | -23.51 |
| 2023-03-22 | -25.24 |
| 2023-03-21 | -26.53 |
| 2023-03-20 | -27.47 |
| 2023-03-17 | -25.47 |
| 2023-03-16 | -26.64 |
| 2023-03-15 | -25.32 |
| 2023-03-14 | -26.53 |
| 2023-03-13 | -24.79 |
| 2023-03-10 | -26.42 |
| 2023-03-09 | -23.89 |
| 2023-03-08 | -23.58 |
| 2023-03-07 | -21.77 |
| 2023-03-06 | -21.47 |
| 2023-03-03 | -21.54 |
| 2023-03-02 | -22.22 |
| 2023-03-01 | -21.62 |
| 2023-02-28 | -24.53 |
| 2023-02-27 | -24.19 |
| 2023-02-24 | -23.58 |
| 2023-02-23 | -22.68 |
| 2023-02-22 | -22.45 |
| 2023-02-21 | -21.92 |
| 2023-02-20 | -20.71 |
| 2023-02-17 | -21.17 |
| 2023-02-16 | -20.19 |
| 2023-02-15 | -20.94 |
| 2023-02-14 | -19.81 |
| 2023-02-13 | -19.43 |
| 2023-02-10 | -19.58 |
| 2023-02-09 | -17.84 |
| 2023-02-08 | -19.13 |
| 2023-02-07 | -19.13 |
| 2023-02-06 | -19.36 |
| 2023-02-03 | -17.77 |
| 2023-02-02 | -16.64 |
| 2023-02-01 | -16.26 |
| 2023-01-31 | -16.94 |
| 2023-01-30 | -16.11 |
| 2023-01-27 | -13.99 |
| 2023-01-26 | -14.22 |
| 2023-01-20 | -16.26 |
| 2023-01-19 | -17.77 |
| 2023-01-18 | -17.62 |
| 2023-01-17 | -18.07 |
| 2023-01-16 | -17.54 |
| 2023-01-13 | -17.47 |
| 2023-01-12 | -18.30 |
| 2023-01-11 | -18.52 |
| 2023-01-10 | -18.98 |
| 2023-01-09 | -18.83 |
| 2023-01-06 | -20.26 |
| 2023-01-05 | -20.03 |
| 2023-01-04 | -21.02 |
| 2023-01-03 | -23.51 |
| 2022-12-30 | -24.79 |
| 2022-12-29 | -25.06 |
| 2022-12-28 | -24.34 |
| 2022-12-23 | -25.62 |
| 2022-12-22 | -25.28 |
| 2022-12-21 | -27.17 |
| 2022-12-20 | -27.47 |
| 2022-12-19 | -26.34 |
| 2022-12-16 | -25.92 |
| 2022-12-15 | -26.34 |
| 2022-12-14 | -25.24 |
| 2022-12-13 | -25.51 |
| 2022-12-12 | -26.08 |
| 2022-12-09 | -24.49 |
| 2022-12-08 | -26.15 |
| 2022-12-07 | -28.34 |
| 2022-12-06 | -26.08 |
| 2022-12-05 | -26.11 |
| 2022-12-02 | -29.13 |
| 2022-12-01 | -28.57 |
| 2022-11-30 | -29.40 |
| 2022-11-29 | -30.83 |
| 2022-11-28 | -34.23 |
| 2022-11-25 | -33.25 |
| 2022-11-24 | -32.87 |
| 2022-11-23 | -33.48 |
| 2022-11-22 | -33.85 |
| 2022-11-21 | -32.91 |
| 2022-11-18 | -31.74 |
| 2022-11-17 | -31.47 |
| 2022-11-16 | -30.68 |
| 2022-11-15 | -30.34 |
| 2022-11-14 | -33.17 |
| 2022-11-11 | -34.23 |
| 2022-11-10 | -38.84 |
| 2022-11-09 | -37.86 |
| 2022-11-08 | -37.06 |
| 2022-11-07 | -37.02 |
| 2022-11-04 | -38.72 |
| 2022-11-03 | -41.78 |
| 2022-11-02 | -39.93 |
| 2022-11-01 | -41.29 |
| 2022-10-31 | -44.05 |
| 2022-10-28 | -43.59 |
| 2022-10-27 | -41.44 |
| 2022-10-26 | -41.81 |
| 2022-10-25 | -42.35 |
| 2022-10-24 | -42.35 |
| 2022-10-21 | -38.53 |
| 2022-10-20 | -38.34 |
| 2022-10-19 | -37.43 |
| 2022-10-18 | -36.01 |
| 2022-10-17 | -37.18 |
| 2022-10-14 | -37.21 |
| 2022-10-13 | -37.83 |
| 2022-10-12 | -36.78 |
| 2022-10-11 | -36.27 |
| 2022-10-10 | -34.96 |
| 2022-10-07 | -33.02 |
| 2022-10-06 | -32.00 |
| 2022-10-05 | -31.75 |
| 2022-10-03 | -35.47 |
| 2022-09-30 | -34.81 |
| 2022-09-29 | -35.14 |
| 2022-09-28 | -34.77 |
| 2022-09-27 | -32.51 |
| 2022-09-26 | -32.59 |
| 2022-09-23 | -32.30 |
| 2022-09-22 | -31.46 |
| 2022-09-21 | -30.36 |
| 2022-09-20 | -29.16 |
| 2022-09-19 | -30.07 |
| 2022-09-16 | -29.31 |
| 2022-09-15 | -28.72 |
| 2022-09-14 | -28.94 |
| 2022-09-13 | -27.23 |
| 2022-09-09 | -27.12 |
| 2022-09-08 | -29.02 |
| 2022-09-07 | -28.32 |
| 2022-09-06 | -27.81 |
| 2022-09-05 | -27.85 |
| 2022-09-02 | -26.98 |
| 2022-09-01 | -26.39 |
| 2022-08-31 | -25.30 |
| 2022-08-30 | -25.30 |
| 2022-08-29 | -25.23 |
| 2022-08-26 | -24.57 |
| 2022-08-25 | -25.30 |
| 2022-08-24 | -27.85 |
| 2022-08-23 | -26.98 |
| 2022-08-22 | -26.10 |
| 2022-08-19 | -25.96 |
| 2022-08-18 | -26.10 |
| 2022-08-17 | -25.59 |
| 2022-08-16 | -25.88 |
| 2022-08-15 | -25.01 |
| 2022-08-12 | -24.50 |
| 2022-08-11 | -25.01 |
| 2022-08-10 | -26.61 |
| 2022-08-09 | -25.30 |
| 2022-08-08 | -25.08 |
| 2022-08-05 | -24.57 |
| 2022-08-04 | -24.64 |
| 2022-08-03 | -26.10 |
| 2022-08-02 | -26.39 |
| 2022-08-01 | -24.64 |
| 2022-07-29 | -24.64 |
| 2022-07-28 | -23.04 |
| 2022-07-27 | -22.75 |
| 2022-07-26 | -21.80 |
| 2022-07-25 | -23.04 |
| 2022-07-22 | -23.11 |
| 2022-07-21 | -23.19 |
| 2022-07-20 | -21.87 |
| 2022-07-19 | -22.68 |
| 2022-07-18 | -22.17 |
| 2022-07-15 | -24.06 |
| 2022-07-14 | -22.60 |
| 2022-07-13 | -22.24 |
| 2022-07-12 | -22.17 |
| 2022-07-11 | -21.15 |
| 2022-07-08 | -19.03 |
| 2022-07-07 | -19.18 |
| 2022-07-06 | -19.76 |
| 2022-07-05 | -18.67 |
| 2022-07-04 | -18.81 |
| 2022-06-30 | -18.81 |
| 2022-06-29 | -18.45 |
| 2022-06-28 | -17.21 |
| 2022-06-27 | -17.72 |
| 2022-06-24 | -19.69 |
| 2022-06-23 | -21.22 |
| 2022-06-22 | -22.24 |
| 2022-06-21 | -20.27 |
| 2022-06-20 | -21.58 |
| 2022-06-17 | -21.80 |
| 2022-06-16 | -22.89 |
| 2022-06-15 | -21.15 |
| 2022-06-14 | -22.17 |
| 2022-06-13 | -22.24 |
| 2022-06-10 | -19.40 |
| 2022-06-09 | -19.25 |
| 2022-06-08 | -18.89 |
| 2022-06-07 | -20.56 |
| 2022-06-06 | -20.20 |
| 2022-06-02 | -22.24 |
| 2022-06-01 | -21.58 |
| 2022-05-31 | -21.22 |
| 2022-05-30 | -22.31 |
| 2022-05-27 | -23.77 |
| 2022-05-26 | -26.03 |
| 2022-05-25 | -25.74 |
| 2022-05-24 | -25.96 |
| 2022-05-23 | -24.86 |
| 2022-05-20 | -23.99 |
| 2022-05-19 | -26.10 |
| 2022-05-18 | -24.42 |
| 2022-05-17 | -24.50 |
| 2022-05-16 | -26.90 |
| 2022-05-13 | -27.12 |
| 2022-05-12 | -29.05 |
| 2022-05-11 | -27.27 |
| 2022-05-10 | -28.14 |
| 2022-05-06 | -26.61 |
| 2022-05-05 | -23.91 |
| 2022-05-04 | -23.55 |
| 2022-05-03 | -22.68 |
| 2022-04-29 | -22.68 |
| 2022-04-28 | -25.74 |
| 2022-04-27 | -26.90 |
| 2022-04-26 | -26.90 |
| 2022-04-25 | -26.83 |
| 2022-04-22 | -24.36 |
| 2022-04-21 | -24.22 |
| 2022-04-20 | -23.35 |
| 2022-04-19 | -22.98 |
| 2022-04-14 | -21.17 |
| 2022-04-13 | -21.68 |
| 2022-04-12 | -21.89 |
| 2022-04-11 | -22.26 |
| 2022-04-08 | -19.79 |
| 2022-04-07 | -20.08 |
| 2022-04-06 | -19.21 |
| 2022-04-04 | -17.61 |
| 2022-04-01 | -19.21 |
| 2022-03-31 | -19.14 |
| 2022-03-30 | -18.70 |
| 2022-03-29 | -19.72 |
| 2022-03-28 | -20.59 |
| 2022-03-25 | -21.68 |
| 2022-03-24 | -19.64 |
| 2022-03-23 | -18.99 |
| 2022-03-22 | -19.86 |
| 2022-03-21 | -22.33 |
| 2022-03-18 | -21.39 |
| 2022-03-17 | -21.31 |
| 2022-03-16 | -26.54 |
| 2022-03-15 | -32.31 |
| 2022-03-14 | -28.14 |
| 2022-03-11 | -24.51 |
| 2022-03-10 | -23.42 |
| 2022-03-09 | -24.58 |
| 2022-03-08 | -24.22 |
| 2022-03-07 | -22.98 |
| 2022-03-04 | -19.93 |
| 2022-03-03 | -17.83 |
| 2022-03-02 | -18.34 |
| 2022-03-01 | -16.96 |
| 2022-02-28 | -16.96 |
| 2022-02-25 | -16.81 |
| 2022-02-24 | -16.30 |
| 2022-02-23 | -13.62 |
| 2022-02-22 | -14.27 |
| 2022-02-21 | -11.66 |
| 2022-02-18 | -11.15 |
| 2022-02-17 | -9.55 |
| 2022-02-16 | -9.92 |
| 2022-02-15 | -11.22 |
| 2022-02-14 | -10.42 |
| 2022-02-11 | -9.19 |
| 2022-02-10 | -9.12 |
| 2022-02-09 | -9.41 |
| 2022-02-08 | -11.15 |
| 2022-02-07 | -10.42 |
| 2022-02-04 | -10.35 |
| 2022-01-31 | -12.97 |
| 2022-01-28 | -14.05 |
| 2022-01-27 | -13.18 |
| 2022-01-26 | -11.44 |
| 2022-01-25 | -11.44 |
| 2022-01-24 | -9.99 |
| 2022-01-21 | -9.05 |
| 2022-01-20 | -8.97 |
| 2022-01-19 | -12.09 |
| 2022-01-18 | -11.95 |
| 2022-01-17 | -11.66 |
| 2022-01-14 | -11.15 |
| 2022-01-13 | -10.86 |
| 2022-01-12 | -11.08 |
| 2022-01-11 | -13.40 |
| 2022-01-10 | -13.47 |
| 2022-01-07 | -14.20 |
| 2022-01-06 | -15.72 |
| 2022-01-05 | -16.38 |
| 2022-01-04 | -14.93 |
| 2022-01-03 | -15.07 |
| 2021-12-31 | -14.63 |
| 2021-12-30 | -15.51 |
| 2021-12-29 | -15.80 |
| 2021-12-28 | -15.00 |
| 2021-12-24 | -15.14 |
| 2021-12-23 | -15.29 |
| 2021-12-22 | -15.80 |
| 2021-12-21 | -16.16 |
| 2021-12-20 | -16.89 |
| 2021-12-17 | -15.29 |
| 2021-12-16 | -14.13 |
| 2021-12-15 | -14.42 |
| 2021-12-14 | -13.76 |
| 2021-12-13 | -12.38 |
| 2021-12-10 | -12.46 |
| 2021-12-09 | -11.51 |
| 2021-12-08 | -12.31 |
| 2021-12-07 | -12.38 |
| 2021-12-06 | -14.71 |
| 2021-12-03 | -13.18 |
| 2021-12-02 | -13.04 |
| 2021-12-01 | -13.47 |
| 2021-11-30 | -14.27 |
| 2021-11-29 | -12.38 |
| 2021-11-26 | -11.95 |
| 2021-11-25 | -9.55 |
| 2021-11-24 | -9.77 |
| 2021-11-23 | -9.92 |
| 2021-11-22 | -8.90 |
| 2021-11-19 | -8.61 |
| 2021-11-18 | -7.81 |
| 2021-11-17 | -6.43 |
| 2021-11-16 | -6.36 |
| 2021-11-15 | -7.23 |
| 2021-11-12 | -7.45 |
| 2021-11-11 | -7.67 |
| 2021-11-10 | -8.68 |
| 2021-11-09 | -9.41 |
| 2021-11-08 | -9.41 |
| 2021-11-05 | -8.97 |
| 2021-11-04 | -7.88 |
| 2021-11-03 | -8.68 |
| 2021-11-02 | -8.17 |
| 2021-11-01 | -8.17 |
| 2021-10-29 | -7.38 |
| 2021-10-28 | -6.94 |
| 2021-10-27 | -6.59 |
| 2021-10-26 | -5.16 |
| 2021-10-25 | -4.81 |
| 2021-10-22 | -4.88 |
| 2021-10-21 | -5.38 |
| 2021-10-20 | -4.67 |
| 2021-10-19 | -6.02 |
| 2021-10-18 | -7.22 |
| 2021-10-15 | -7.65 |
| 2021-10-12 | -9.00 |
| 2021-10-11 | -7.79 |
| 2021-10-08 | -9.43 |
| 2021-10-07 | -9.86 |
| 2021-10-06 | -12.49 |
| 2021-10-05 | -11.99 |
| 2021-10-04 | -12.13 |
| 2021-09-30 | -10.35 |
| 2021-09-29 | -10.00 |
| 2021-09-28 | -10.71 |
| 2021-09-27 | -11.77 |
| 2021-09-24 | -11.63 |
| 2021-09-23 | -10.50 |
| 2021-09-21 | -11.63 |
| 2021-09-20 | -11.99 |
| 2021-09-17 | -9.07 |
| 2021-09-16 | -9.86 |
| 2021-09-15 | -8.36 |
| 2021-09-14 | -7.01 |
| 2021-09-13 | -5.95 |
| 2021-09-10 | -4.59 |
| 2021-09-09 | -6.37 |
| 2021-09-08 | -4.38 |
| 2021-09-07 | -4.10 |
| 2021-09-06 | -4.88 |
| 2021-09-03 | -5.66 |
| 2021-09-02 | -5.09 |
| 2021-09-01 | -5.45 |
| 2021-08-31 | -6.09 |
| 2021-08-30 | -7.22 |
| 2021-08-27 | -7.72 |
| 2021-08-26 | -7.65 |
| 2021-08-25 | -6.66 |
| 2021-08-24 | -6.73 |
| 2021-08-23 | -8.72 |
| 2021-08-20 | -9.78 |
| 2021-08-19 | -8.15 |
| 2021-08-18 | -6.23 |
| 2021-08-17 | -6.66 |
| 2021-08-16 | -5.02 |
| 2021-08-13 | -4.38 |
| 2021-08-12 | -4.10 |
| 2021-08-11 | -3.53 |
| 2021-08-10 | -3.74 |
| 2021-08-09 | -4.88 |
| 2021-08-06 | -5.09 |
| 2021-08-05 | -5.02 |
| 2021-08-04 | -4.24 |
| 2021-08-03 | -5.16 |
| 2021-08-02 | -5.02 |
| 2021-07-30 | -5.73 |
| 2021-07-29 | -4.59 |
| 2021-07-28 | -7.44 |
| 2021-07-27 | -8.79 |
| 2021-07-26 | -5.09 |
| 2021-07-23 | -0.97 |
| 2021-07-22 | 0.38 |
| 2021-07-21 | -1.32 |
| 2021-07-20 | -1.32 |
| 2021-07-19 | -0.47 |
| 2021-07-16 | 1.66 |
| 2021-07-15 | 1.31 |
| 2021-07-14 | 0.60 |
| 2021-07-13 | 1.24 |
| 2021-07-12 | -0.12 |
| 2021-07-09 | -0.68 |
| 2021-07-08 | -1.40 |
| 2021-07-07 | 1.45 |
| 2021-07-06 | 1.52 |
| 2021-07-05 | 1.80 |
| 2021-07-02 | 2.16 |
| 2021-06-30 | 3.94 |
| 2021-06-29 | 4.58 |
| 2021-06-28 | 5.36 |
| 2021-06-25 | 5.29 |
| 2021-06-24 | 4.08 |
| 2021-06-23 | 3.87 |
| 2021-06-22 | 1.87 |
| 2021-06-21 | 2.59 |
| 2021-06-18 | 3.65 |
| 2021-06-17 | 2.66 |
| 2021-06-16 | 2.37 |
| 2021-06-15 | 3.08 |
| 2021-06-11 | 3.79 |
| 2021-06-10 | 3.37 |
| 2021-06-09 | 3.44 |
| 2021-06-08 | 3.51 |
| 2021-06-07 | 3.58 |
| 2021-06-04 | 3.94 |
| 2021-06-03 | 4.01 |
| 2021-06-02 | 5.15 |
| 2021-06-01 | 5.86 |
| 2021-05-31 | 4.51 |
| 2021-05-28 | 4.58 |
| 2021-05-27 | 4.43 |
| 2021-05-26 | 4.43 |
| 2021-05-25 | 3.72 |
| 2021-05-24 | 1.87 |
| 2021-05-21 | 1.80 |
| 2021-05-20 | 1.73 |
| 2021-05-18 | 2.30 |
| 2021-05-17 | 0.88 |
| 2021-05-14 | 0.24 |
| 2021-05-13 | -0.54 |
| 2021-05-12 | 0.95 |
| 2021-05-11 | -0.04 |
| 2021-05-10 | 2.16 |
| 2021-05-07 | 2.44 |
| 2021-05-06 | 2.30 |
| 2021-05-05 | 1.80 |
| 2021-05-04 | 2.30 |
| 2021-05-03 | 1.24 |
| 2021-04-30 | 2.37 |
| 2021-04-29 | 4.72 |
| 2021-04-28 | 3.37 |
| 2021-04-27 | 2.73 |
| 2021-04-26 | 2.95 |
| 2021-04-23 | 3.44 |
| 2021-04-22 | 2.17 |
| 2021-04-21 | 1.82 |
| 2021-04-20 | 3.44 |
| 2021-04-19 | 3.51 |
| 2021-04-16 | 3.02 |
| 2021-04-15 | 2.24 |
| 2021-04-14 | 2.87 |
| 2021-04-13 | 1.89 |
| 2021-04-12 | 0.90 |
| 2021-04-09 | 2.17 |
| 2021-04-08 | 3.16 |
| 2021-04-07 | 1.82 |
| 2021-04-01 | 2.73 |
| 2021-03-31 | 0.97 |
| 2021-03-30 | 1.54 |
| 2021-03-29 | 0.83 |
| 2021-03-26 | 0.62 |
| 2021-03-25 | -0.79 |
| 2021-03-24 | -0.93 |
| 2021-03-23 | 1.47 |
| 2021-03-22 | 2.52 |
| 2021-03-19 | 2.80 |
| 2021-03-18 | 4.50 |
| 2021-03-17 | 3.23 |
| 2021-03-16 | 3.09 |
| 2021-03-15 | 2.59 |
| 2021-03-12 | 2.17 |
| 2021-03-11 | 4.21 |
| 2021-03-10 | 2.66 |
| 2021-03-09 | 2.03 |
| 2021-03-08 | 1.25 |
| 2021-03-05 | 3.02 |
| 2021-03-04 | 3.65 |
| 2021-03-03 | 5.69 |
| 2021-03-02 | 3.02 |
| 2021-03-01 | 4.21 |
| 2021-02-26 | 2.95 |
| 2021-02-25 | 6.82 |
| 2021-02-24 | 5.27 |
| 2021-02-23 | 8.51 |
| 2021-02-22 | 7.53 |
| 2021-02-19 | 8.51 |
| 2021-02-18 | 8.44 |
| 2021-02-17 | 10.06 |
| 2021-02-16 | 8.86 |
| 2021-02-11 | 6.82 |
| 2021-02-10 | 6.61 |
| 2021-02-09 | 4.21 |
| 2021-02-08 | 3.93 |
| 2021-02-05 | 3.86 |
| 2021-02-04 | 3.02 |
| 2021-02-03 | 3.79 |
| 2021-02-02 | 3.65 |
| 2021-02-01 | 2.38 |
| 2021-01-29 | 0.27 |
| 2021-01-28 | 1.11 |
| 2021-01-27 | 3.79 |
| 2021-01-26 | 4.14 |
| 2021-01-25 | 6.68 |
| 2021-01-22 | 4.35 |
| 2021-01-21 | 5.90 |
| 2021-01-20 | 5.97 |
| 2021-01-19 | 4.99 |
| 2021-01-18 | 2.17 |
| 2021-01-15 | 1.39 |
| 2021-01-14 | 0.90 |
| 2021-01-13 | 0.06 |
| 2021-01-12 | 0.06 |
| 2021-01-11 | -0.93 |
| 2021-01-08 | -1.28 |
| 2021-01-07 | -2.41 |
| 2021-01-06 | -1.92 |
| 2021-01-05 | -2.27 |
| 2021-01-04 | -2.62 |
| 2020-12-31 | -3.47 |
| 2020-12-30 | -3.68 |
| 2020-12-29 | -5.79 |
| 2020-12-28 | -6.71 |
| 2020-12-24 | -6.29 |
| 2020-12-23 | -6.57 |
| 2020-12-22 | -7.34 |
| 2020-12-21 | -6.78 |
| 2020-12-18 | -6.29 |
| 2020-12-17 | -5.37 |
| 2020-12-16 | -6.00 |
| 2020-12-15 | -6.99 |
| 2020-12-14 | -6.36 |
| 2020-12-11 | -5.93 |
| 2020-12-10 | -6.29 |
| 2020-12-09 | -6.00 |
| 2020-12-08 | -6.78 |
| 2020-12-07 | -6.22 |
| 2020-12-04 | -4.95 |
| 2020-12-03 | -5.23 |
| 2020-12-02 | -6.00 |
| 2020-12-01 | -5.86 |
| 2020-11-30 | -6.43 |
| 2020-11-27 | -4.59 |
| 2020-11-26 | -5.09 |
| 2020-11-25 | -5.65 |
| 2020-11-24 | -5.79 |
| 2020-11-23 | -6.14 |
| 2020-11-20 | -6.36 |
| 2020-11-19 | -6.57 |
| 2020-11-18 | -6.00 |
| 2020-11-17 | -6.36 |
| 2020-11-16 | -6.50 |
| 2020-11-13 | -7.34 |
| 2020-11-12 | -7.20 |
| 2020-11-11 | -6.99 |
| 2020-11-10 | -6.99 |
| 2020-11-09 | -7.84 |
| 2020-11-06 | -8.82 |
| 2020-11-05 | -9.46 |
| 2020-11-04 | -11.92 |
| 2020-11-03 | -11.50 |
| 2020-11-02 | -13.33 |
| 2020-10-30 | -14.60 |
| 2020-10-29 | -12.91 |
| 2020-10-28 | -12.63 |
| 2020-10-27 | -12.43 |
| 2020-10-23 | -11.81 |
| 2020-10-22 | -12.29 |
| 2020-10-21 | -12.36 |
| 2020-10-20 | -13.05 |
| 2020-10-19 | -13.11 |
| 2020-10-16 | -13.53 |
| 2020-10-15 | -14.56 |
| 2020-10-14 | -12.77 |
| 2020-10-12 | -12.57 |
| 2020-10-09 | -14.28 |
| 2020-10-08 | -14.42 |
| 2020-10-07 | -14.01 |
| 2020-10-06 | -14.97 |
| 2020-10-05 | -15.86 |
| 2020-09-30 | -16.68 |
| 2020-09-29 | -17.37 |
| 2020-09-28 | -16.68 |
| 2020-09-25 | -17.44 |
| 2020-09-24 | -17.23 |
| 2020-09-23 | -15.86 |
| 2020-09-22 | -15.93 |
| 2020-09-21 | -15.17 |
| 2020-09-18 | -13.39 |
| 2020-09-17 | -13.80 |
| 2020-09-16 | -12.57 |
| 2020-09-15 | -12.43 |
| 2020-09-14 | -12.84 |
| 2020-09-11 | -13.32 |
| 2020-09-10 | -13.73 |
| 2020-09-09 | -13.39 |
| 2020-09-08 | -12.91 |
| 2020-09-07 | -12.70 |
| 2020-09-04 | -12.43 |
| 2020-09-03 | -11.74 |
| 2020-09-02 | -11.40 |
| 2020-09-01 | -11.19 |
| 2020-08-31 | -11.33 |
| 2020-08-28 | -10.37 |
| 2020-08-27 | -10.92 |
| 2020-08-26 | -10.37 |
| 2020-08-25 | -10.23 |
| 2020-08-24 | -10.16 |
| 2020-08-21 | -11.54 |
| 2020-08-20 | -12.70 |
| 2020-08-19 | -11.19 |
| 2020-08-18 | -10.71 |
| 2020-08-17 | -10.78 |
| 2020-08-14 | -11.40 |
| 2020-08-13 | -11.12 |
| 2020-08-12 | -11.19 |
| 2020-08-11 | -12.29 |
| 2020-08-10 | -13.87 |
| 2020-08-07 | -13.60 |
| 2020-08-06 | -12.15 |
| 2020-08-05 | -11.47 |
| 2020-08-04 | -12.09 |
| 2020-08-03 | -13.80 |
| 2020-07-31 | -13.32 |
| 2020-07-30 | -13.05 |
| 2020-07-29 | -12.43 |
| 2020-07-28 | -12.63 |
| 2020-07-27 | -12.98 |
| 2020-07-24 | -12.98 |
| 2020-07-23 | -11.12 |
| 2020-07-22 | -11.88 |
| 2020-07-21 | -9.82 |
| 2020-07-20 | -11.74 |
| 2020-07-17 | -11.47 |
| 2020-07-16 | -11.95 |
| 2020-07-15 | -10.16 |
| 2020-07-14 | -10.23 |
| 2020-07-13 | -9.13 |
| 2020-07-10 | -9.61 |
| 2020-07-09 | -7.76 |
| 2020-07-08 | -8.24 |
| 2020-07-07 | -8.59 |
| 2020-07-06 | -7.56 |
| 2020-07-03 | -11.06 |
| 2020-07-02 | -11.81 |
| 2020-06-30 | -14.56 |
| 2020-06-29 | -15.04 |
| 2020-06-26 | -14.21 |
| 2020-06-24 | -13.39 |
| 2020-06-23 | -12.98 |
| 2020-06-22 | -14.21 |
| 2020-06-19 | -14.01 |
| 2020-06-18 | -14.62 |
| 2020-06-17 | -14.56 |
| 2020-06-16 | -14.90 |
| 2020-06-15 | -16.96 |
| 2020-06-12 | -15.24 |
| 2020-06-11 | -14.69 |
| 2020-06-10 | -12.63 |
| 2020-06-09 | -12.70 |
| 2020-06-08 | -13.73 |
| 2020-06-05 | -13.73 |
| 2020-06-04 | -15.17 |
| 2020-06-03 | -15.31 |
| 2020-06-02 | -16.75 |
| 2020-06-01 | -17.71 |
| 2020-05-29 | -20.39 |
| 2020-05-28 | -19.87 |
| 2020-05-27 | -19.36 |
| 2020-05-26 | -18.85 |
| 2020-05-25 | -20.56 |
| 2020-05-22 | -20.56 |
| 2020-05-21 | -16.10 |
| 2020-05-20 | -15.41 |
| 2020-05-19 | -15.59 |
| 2020-05-18 | -16.96 |
| 2020-05-15 | -17.64 |
| 2020-05-14 | -17.64 |
| 2020-05-13 | -16.44 |
| 2020-05-12 | -16.10 |
| 2020-05-11 | -14.90 |
| 2020-05-08 | -16.27 |
| 2020-05-07 | -17.13 |
| 2020-05-06 | -16.44 |
| 2020-05-05 | -17.64 |
| 2020-05-04 | -18.50 |
| 2020-04-29 | -15.07 |
| 2020-04-28 | -15.07 |
| 2020-04-27 | -16.24 |
| 2020-04-24 | -17.78 |
| 2020-04-23 | -17.43 |
| 2020-04-22 | -17.61 |
| 2020-04-21 | -17.95 |
| 2020-04-20 | -15.90 |
| 2020-04-17 | -16.07 |
| 2020-04-16 | -17.09 |
| 2020-04-15 | -16.92 |
| 2020-04-14 | -15.55 |
| 2020-04-09 | -16.24 |
| 2020-04-08 | -17.26 |
| 2020-04-07 | -16.24 |
| 2020-04-06 | -18.12 |
| 2020-04-03 | -19.83 |
| 2020-04-02 | -19.66 |
| 2020-04-01 | -20.34 |
| 2020-03-31 | -18.46 |
| 2020-03-30 | -20.00 |
| 2020-03-27 | -18.80 |
| 2020-03-26 | -19.31 |
| 2020-03-25 | -18.63 |
| 2020-03-24 | -21.19 |
| 2020-03-23 | -24.78 |
| 2020-03-20 | -21.02 |
| 2020-03-19 | -24.78 |
| 2020-03-18 | -22.56 |
| 2020-03-17 | -19.31 |
| 2020-03-16 | -19.66 |
| 2020-03-13 | -16.75 |
| 2020-03-12 | -15.72 |
| 2020-03-11 | -12.48 |
| 2020-03-10 | -12.13 |
| 2020-03-09 | -12.99 |
| 2020-03-06 | -9.40 |
| 2020-03-05 | -7.52 |
| 2020-03-04 | -9.23 |
| 2020-03-03 | -9.06 |
| 2020-03-02 | -8.89 |
| 2020-02-28 | -9.57 |
| 2020-02-27 | -7.18 |
| 2020-02-26 | -7.86 |
| 2020-02-25 | -7.35 |
| 2020-02-24 | -7.52 |
| 2020-02-21 | -5.98 |
| 2020-02-20 | -5.13 |
| 2020-02-19 | -4.78 |
| 2020-02-18 | -5.30 |
| 2020-02-17 | -3.76 |
| 2020-02-14 | -4.27 |
| 2020-02-13 | -4.44 |
| 2020-02-12 | -4.10 |
| 2020-02-11 | -5.13 |
| 2020-02-10 | -6.32 |
| 2020-02-07 | -5.81 |
| 2020-02-06 | -5.30 |
| 2020-02-05 | -7.86 |
| 2020-02-04 | -8.20 |
| 2020-02-03 | -9.40 |
| 2020-01-31 | -9.40 |
| 2020-01-30 | -8.89 |
| 2020-01-29 | -6.66 |
| 2020-01-24 | -3.93 |
| 2020-01-23 | -4.27 |
| 2020-01-22 | -2.39 |
| 2020-01-21 | -3.76 |
| 2020-01-20 | -1.02 |
| 2020-01-17 | -0.17 |
| 2020-01-16 | -0.85 |
| 2020-01-15 | -1.02 |
| 2020-01-14 | -0.68 |
| 2020-01-13 | -0.34 |
| 2020-01-10 | -1.54 |
| 2020-01-09 | -1.54 |
| 2020-01-08 | -3.42 |
| 2020-01-07 | -2.73 |
| 2020-01-06 | -2.73 |
| 2020-01-03 | -2.05 |
| 2020-01-02 | -1.88 |
| 2019-12-31 | -2.73 |
| 2019-12-30 | -2.39 |
| 2019-12-27 | -2.90 |
| 2019-12-24 | -4.27 |
| 2019-12-23 | -3.93 |
| 2019-12-20 | -3.76 |
| 2019-12-19 | -4.27 |
| 2019-12-18 | -4.10 |
| 2019-12-17 | -4.27 |
| 2019-12-16 | -5.30 |
| 2019-12-13 | -4.78 |
| 2019-12-12 | -7.01 |
| 2019-12-11 | -8.37 |
| 2019-12-10 | -9.06 |
| 2019-12-09 | -8.72 |
| 2019-12-06 | -8.89 |
| 2019-12-05 | -9.57 |
| 2019-12-04 | -10.25 |
| 2019-12-03 | -9.23 |
| 2019-12-02 | -8.89 |
| 2019-11-29 | -9.40 |
| 2019-11-28 | -7.52 |
| 2019-11-27 | -7.18 |
| 2019-11-26 | -7.35 |
| 2019-11-25 | -7.18 |
| 2019-11-22 | -8.54 |
| 2019-11-21 | -9.06 |
| 2019-11-20 | -7.52 |
| 2019-11-19 | -6.84 |
| 2019-11-18 | -8.37 |
| 2019-11-15 | -9.40 |
| 2019-11-14 | -9.23 |
| 2019-11-13 | -8.72 |
| 2019-11-12 | -7.01 |
| 2019-11-11 | -7.35 |
| 2019-11-08 | -4.96 |
| 2019-11-07 | -4.27 |
| 2019-11-06 | -4.78 |
| 2019-11-05 | -4.78 |
| 2019-11-04 | -5.13 |
| 2019-11-01 | -6.66 |
| 2019-10-31 | -7.52 |
| 2019-10-30 | -8.31 |
| 2019-10-29 | -7.81 |
| 2019-10-28 | -7.64 |
| 2019-10-25 | -8.14 |
| 2019-10-24 | -8.14 |
| 2019-10-23 | -8.64 |
| 2019-10-22 | -7.97 |
| 2019-10-21 | -8.31 |
| 2019-10-18 | -8.14 |
| 2019-10-17 | -7.64 |
| 2019-10-16 | -8.47 |
| 2019-10-15 | -8.97 |
| 2019-10-14 | -8.80 |
| 2019-10-11 | -9.30 |
| 2019-10-10 | -11.63 |
| 2019-10-09 | -11.63 |
| 2019-10-08 | -10.96 |
| 2019-10-04 | -11.30 |
| 2019-10-03 | -10.30 |
| 2019-10-02 | -10.63 |
| 2019-09-30 | -10.47 |
| 2019-09-27 | -10.80 |
| 2019-09-26 | -10.63 |
| 2019-09-25 | -10.80 |
| 2019-09-24 | -9.63 |
| 2019-09-23 | -9.97 |
| 2019-09-20 | -9.14 |
| 2019-09-19 | -9.14 |
| 2019-09-18 | -8.14 |
| 2019-09-17 | -8.14 |
| 2019-09-16 | -7.14 |
| 2019-09-13 | -6.31 |
| 2019-09-12 | -7.14 |
| 2019-09-11 | -7.14 |
| 2019-09-10 | -8.47 |
| 2019-09-09 | -8.47 |
| 2019-09-06 | -8.80 |
| 2019-09-05 | -8.97 |
| 2019-09-04 | -9.30 |
| 2019-09-03 | -12.62 |
| 2019-09-02 | -12.29 |
| 2019-08-30 | -11.96 |
| 2019-08-29 | -12.13 |
| 2019-08-28 | -12.46 |
| 2019-08-27 | -12.29 |
| 2019-08-26 | -12.13 |
| 2019-08-23 | -10.63 |
| 2019-08-22 | -10.96 |
| 2019-08-21 | -10.30 |
| 2019-08-20 | -10.30 |
| 2019-08-19 | -10.47 |
| 2019-08-16 | -11.96 |
| 2019-08-15 | -12.96 |
| 2019-08-14 | -13.79 |
| 2019-08-13 | -13.62 |
| 2019-08-12 | -11.96 |
| 2019-08-09 | -11.46 |
| 2019-08-08 | -10.80 |
| 2019-08-07 | -11.13 |
| 2019-08-06 | -11.13 |
| 2019-08-05 | -10.80 |
| 2019-08-02 | -8.31 |
| 2019-08-01 | -5.98 |
| 2019-07-31 | -5.32 |
| 2019-07-30 | -4.15 |
| 2019-07-29 | -4.32 |
| 2019-07-26 | -3.49 |
| 2019-07-25 | -2.66 |
| 2019-07-24 | -2.99 |
| 2019-07-23 | -3.16 |
| 2019-07-22 | -3.65 |
| 2019-07-19 | -2.16 |
| 2019-07-18 | -3.16 |
| 2019-07-17 | -2.66 |
| 2019-07-16 | -2.66 |
| 2019-07-15 | -2.82 |
| 2019-07-12 | -2.99 |
| 2019-07-11 | -3.32 |
| 2019-07-10 | -3.99 |
| 2019-07-09 | -4.32 |
| 2019-07-08 | -3.65 |
| 2019-07-05 | -1.99 |
| 2019-07-04 | -1.83 |
| 2019-07-03 | -1.83 |
| 2019-07-02 | -1.66 |
| 2019-06-28 | -3.32 |
| 2019-06-27 | -2.99 |
| 2019-06-26 | -4.49 |
| 2019-06-25 | -4.65 |
| 2019-06-24 | -3.65 |
| 2019-06-21 | -3.65 |
| 2019-06-20 | -3.32 |
| 2019-06-19 | -4.82 |
| 2019-06-18 | -7.14 |
| 2019-06-17 | -7.81 |
| 2019-06-14 | -8.31 |
| 2019-06-13 | -7.64 |
| 2019-06-12 | -7.64 |
| 2019-06-11 | -6.15 |
| 2019-06-10 | -6.81 |
| 2019-06-06 | -8.97 |
| 2019-06-05 | -8.97 |
| 2019-06-04 | -9.63 |
| 2019-06-03 | -9.30 |
| 2019-05-31 | -9.14 |
| 2019-05-30 | -8.47 |
| 2019-05-29 | -8.14 |
| 2019-05-28 | -7.81 |
| 2019-05-27 | -8.14 |
| 2019-05-24 | -7.81 |
| 2019-05-23 | -8.14 |
| 2019-05-22 | -7.14 |
| 2019-05-21 | -6.98 |
| 2019-05-20 | -6.81 |
| 2019-05-17 | -6.31 |
| 2019-05-16 | -5.48 |
| 2019-05-15 | -5.65 |
| 2019-05-14 | -5.98 |
| 2019-05-10 | -4.65 |
| 2019-05-09 | -5.32 |
| 2019-05-08 | -3.16 |
| 2019-05-07 | -1.99 |
| 2019-05-06 | -2.33 |
| 2019-05-03 | 0.50 |
| 2019-05-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy