Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08469 | 2017-07-06 | 2019-10-23 | 2019-10-24 | |
| HK Main | 06069 | 2019-10-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6069 % |
|---|---|
| 2025-12-05 | 70.97 |
| 2025-12-04 | 67.53 |
| 2025-12-03 | 68.52 |
| 2025-12-02 | 69.82 |
| 2025-12-01 | 67.37 |
| 2025-11-28 | 69.99 |
| 2025-11-27 | 68.35 |
| 2025-11-26 | 67.70 |
| 2025-11-25 | 68.68 |
| 2025-11-24 | 73.10 |
| 2025-11-21 | 68.19 |
| 2025-11-20 | 75.39 |
| 2025-11-19 | 79.80 |
| 2025-11-18 | 76.70 |
| 2025-11-17 | 77.51 |
| 2025-11-14 | 78.82 |
| 2025-11-13 | 78.82 |
| 2025-11-12 | 80.46 |
| 2025-11-11 | 75.88 |
| 2025-11-10 | 76.53 |
| 2025-11-07 | 75.55 |
| 2025-11-06 | 81.60 |
| 2025-11-05 | 80.30 |
| 2025-11-04 | 81.60 |
| 2025-11-03 | 88.31 |
| 2025-10-31 | 84.55 |
| 2025-10-30 | 82.91 |
| 2025-10-28 | 86.19 |
| 2025-10-27 | 91.26 |
| 2025-10-24 | 76.86 |
| 2025-10-23 | 71.62 |
| 2025-10-22 | 70.64 |
| 2025-10-21 | 74.08 |
| 2025-10-20 | 69.50 |
| 2025-10-17 | 64.26 |
| 2025-10-16 | 72.12 |
| 2025-10-15 | 70.81 |
| 2025-10-14 | 69.33 |
| 2025-10-13 | 69.99 |
| 2025-10-10 | 74.57 |
| 2025-10-09 | 74.41 |
| 2025-10-08 | 75.06 |
| 2025-10-06 | 80.46 |
| 2025-10-03 | 81.28 |
| 2025-10-02 | 80.46 |
| 2025-09-30 | 77.84 |
| 2025-09-29 | 76.86 |
| 2025-09-26 | 74.57 |
| 2025-09-25 | 84.88 |
| 2025-09-24 | 80.62 |
| 2025-09-23 | 81.93 |
| 2025-09-22 | 79.64 |
| 2025-09-19 | 78.17 |
| 2025-09-18 | 75.06 |
| 2025-09-17 | 78.50 |
| 2025-09-16 | 79.80 |
| 2025-09-15 | 78.01 |
| 2025-09-12 | 79.15 |
| 2025-09-11 | 79.80 |
| 2025-09-10 | 79.97 |
| 2025-09-09 | 76.04 |
| 2025-09-08 | 77.35 |
| 2025-09-05 | 78.66 |
| 2025-09-04 | 77.02 |
| 2025-09-03 | 82.75 |
| 2025-09-02 | 83.73 |
| 2025-09-01 | 96.33 |
| 2025-08-29 | 94.37 |
| 2025-08-28 | 93.06 |
| 2025-08-27 | 106.80 |
| 2025-08-26 | 113.34 |
| 2025-08-25 | 104.51 |
| 2025-08-22 | 96.33 |
| 2025-08-21 | 98.29 |
| 2025-08-20 | 98.46 |
| 2025-08-19 | 108.44 |
| 2025-08-18 | 96.49 |
| 2025-08-15 | 90.60 |
| 2025-08-14 | 104.67 |
| 2025-08-13 | 103.74 |
| 2025-08-12 | 102.34 |
| 2025-08-11 | 101.72 |
| 2025-08-08 | 104.05 |
| 2025-08-07 | 101.72 |
| 2025-08-06 | 101.72 |
| 2025-08-05 | 106.70 |
| 2025-08-04 | 107.16 |
| 2025-08-01 | 106.54 |
| 2025-07-31 | 118.36 |
| 2025-07-30 | 124.89 |
| 2025-07-29 | 133.91 |
| 2025-07-28 | 123.34 |
| 2025-07-25 | 123.96 |
| 2025-07-24 | 126.45 |
| 2025-07-23 | 122.40 |
| 2025-07-22 | 117.12 |
| 2025-07-21 | 129.87 |
| 2025-07-18 | 128.00 |
| 2025-07-17 | 123.65 |
| 2025-07-16 | 114.63 |
| 2025-07-15 | 88.50 |
| 2025-07-14 | 80.41 |
| 2025-07-11 | 89.43 |
| 2025-07-10 | 92.85 |
| 2025-07-09 | 93.79 |
| 2025-07-08 | 88.19 |
| 2025-07-07 | 81.34 |
| 2025-07-04 | 82.28 |
| 2025-07-03 | 83.52 |
| 2025-07-02 | 87.88 |
| 2025-06-30 | 82.90 |
| 2025-06-27 | 85.70 |
| 2025-06-26 | 80.41 |
| 2025-06-25 | 83.52 |
| 2025-06-24 | 78.23 |
| 2025-06-23 | 76.99 |
| 2025-06-20 | 73.26 |
| 2025-06-19 | 71.39 |
| 2025-06-18 | 75.43 |
| 2025-06-17 | 80.41 |
| 2025-06-16 | 74.50 |
| 2025-06-13 | 74.81 |
| 2025-06-12 | 73.88 |
| 2025-06-11 | 72.32 |
| 2025-06-10 | 74.19 |
| 2025-06-09 | 87.25 |
| 2025-06-06 | 81.97 |
| 2025-06-05 | 86.32 |
| 2025-06-04 | 86.01 |
| 2025-06-03 | 88.19 |
| 2025-06-02 | 86.63 |
| 2025-05-30 | 80.41 |
| 2025-05-29 | 83.83 |
| 2025-05-28 | 81.34 |
| 2025-05-27 | 80.10 |
| 2025-05-26 | 78.54 |
| 2025-05-23 | 81.66 |
| 2025-05-22 | 89.12 |
| 2025-05-21 | 88.81 |
| 2025-05-20 | 91.92 |
| 2025-05-19 | 91.64 |
| 2025-05-16 | 93.45 |
| 2025-05-15 | 104.92 |
| 2025-05-14 | 105.52 |
| 2025-05-13 | 102.50 |
| 2025-05-12 | 94.36 |
| 2025-05-09 | 91.34 |
| 2025-05-08 | 91.34 |
| 2025-05-07 | 88.92 |
| 2025-05-06 | 99.49 |
| 2025-05-02 | 117.59 |
| 2025-04-30 | 94.96 |
| 2025-04-29 | 101.60 |
| 2025-04-28 | 98.28 |
| 2025-04-25 | 103.11 |
| 2025-04-24 | 95.87 |
| 2025-04-23 | 101.00 |
| 2025-04-22 | 96.47 |
| 2025-04-17 | 95.87 |
| 2025-04-16 | 99.49 |
| 2025-04-15 | 99.19 |
| 2025-04-14 | 103.41 |
| 2025-04-11 | 94.66 |
| 2025-04-10 | 91.04 |
| 2025-04-09 | 85.91 |
| 2025-04-08 | 89.23 |
| 2025-04-07 | 86.51 |
| 2025-04-03 | 105.82 |
| 2025-04-02 | 112.16 |
| 2025-04-01 | 111.56 |
| 2025-03-31 | 104.32 |
| 2025-03-28 | 110.05 |
| 2025-03-27 | 110.96 |
| 2025-03-26 | 103.71 |
| 2025-03-25 | 91.94 |
| 2025-03-24 | 94.36 |
| 2025-03-21 | 84.10 |
| 2025-03-20 | 80.17 |
| 2025-03-19 | 74.74 |
| 2025-03-18 | 61.46 |
| 2025-03-17 | 45.31 |
| 2025-03-14 | 41.99 |
| 2025-03-13 | 43.50 |
| 2025-03-12 | 42.45 |
| 2025-03-11 | 27.51 |
| 2025-03-10 | 29.17 |
| 2025-03-07 | 29.17 |
| 2025-03-06 | 38.83 |
| 2025-03-05 | 38.52 |
| 2025-03-04 | 31.88 |
| 2025-03-03 | 30.68 |
| 2025-02-28 | 25.70 |
| 2025-02-27 | 32.79 |
| 2025-02-26 | 29.77 |
| 2025-02-25 | 24.49 |
| 2025-02-24 | 25.85 |
| 2025-02-21 | 23.89 |
| 2025-02-20 | 19.66 |
| 2025-02-19 | 27.51 |
| 2025-02-18 | 29.92 |
| 2025-02-17 | 29.02 |
| 2025-02-14 | 16.95 |
| 2025-02-13 | 17.55 |
| 2025-02-12 | 22.68 |
| 2025-02-11 | 22.83 |
| 2025-02-10 | 23.74 |
| 2025-02-07 | 25.70 |
| 2025-02-06 | 25.25 |
| 2025-02-05 | 20.72 |
| 2025-02-04 | 18.61 |
| 2025-02-03 | 21.47 |
| 2025-01-28 | 18.76 |
| 2025-01-27 | 22.23 |
| 2025-01-24 | 20.72 |
| 2025-01-23 | 21.93 |
| 2025-01-22 | 20.57 |
| 2025-01-21 | 22.23 |
| 2025-01-20 | 19.81 |
| 2025-01-17 | 11.21 |
| 2025-01-16 | 13.02 |
| 2025-01-15 | 9.70 |
| 2025-01-14 | 9.40 |
| 2025-01-13 | 2.76 |
| 2025-01-10 | 3.21 |
| 2025-01-09 | 3.82 |
| 2025-01-08 | 4.57 |
| 2025-01-07 | 12.87 |
| 2025-01-06 | 12.87 |
| 2025-01-03 | 7.44 |
| 2025-01-02 | 7.44 |
| 2024-12-31 | 7.89 |
| 2024-12-30 | 6.99 |
| 2024-12-27 | 2.01 |
| 2024-12-24 | 4.87 |
| 2024-12-23 | 2.31 |
| 2024-12-20 | 11.82 |
| 2024-12-19 | 14.68 |
| 2024-12-18 | 16.49 |
| 2024-12-17 | 19.36 |
| 2024-12-16 | 19.21 |
| 2024-12-13 | 18.91 |
| 2024-12-12 | 22.08 |
| 2024-12-11 | 21.47 |
| 2024-12-10 | 11.21 |
| 2024-12-09 | 10.61 |
| 2024-12-06 | 9.40 |
| 2024-12-05 | 9.25 |
| 2024-12-04 | 7.59 |
| 2024-12-03 | 9.85 |
| 2024-12-02 | 10.00 |
| 2024-11-29 | 9.40 |
| 2024-11-28 | 7.59 |
| 2024-11-27 | 6.23 |
| 2024-11-26 | 5.33 |
| 2024-11-25 | 5.02 |
| 2024-11-22 | 5.33 |
| 2024-11-21 | 8.80 |
| 2024-11-20 | 8.95 |
| 2024-11-19 | 9.40 |
| 2024-11-18 | 8.65 |
| 2024-11-15 | 8.80 |
| 2024-11-14 | 9.85 |
| 2024-11-13 | 9.85 |
| 2024-11-12 | 8.50 |
| 2024-11-11 | 10.91 |
| 2024-11-08 | 10.16 |
| 2024-11-07 | 8.95 |
| 2024-11-06 | 6.99 |
| 2024-11-05 | 5.18 |
| 2024-11-04 | 2.46 |
| 2024-11-01 | 4.42 |
| 2024-10-31 | 4.12 |
| 2024-10-30 | 3.52 |
| 2024-10-29 | 4.57 |
| 2024-10-28 | 2.01 |
| 2024-10-25 | 0.50 |
| 2024-10-24 | 2.46 |
| 2024-10-23 | 4.42 |
| 2024-10-22 | 3.37 |
| 2024-10-21 | 1.10 |
| 2024-10-18 | -1.61 |
| 2024-10-17 | -7.80 |
| 2024-10-16 | -8.25 |
| 2024-10-15 | -8.25 |
| 2024-10-14 | -9.61 |
| 2024-10-10 | -12.18 |
| 2024-10-09 | -16.86 |
| 2024-10-08 | -0.26 |
| 2024-10-07 | 11.82 |
| 2024-10-04 | 3.67 |
| 2024-10-03 | -2.82 |
| 2024-10-02 | -4.33 |
| 2024-09-30 | -6.90 |
| 2024-09-27 | -8.86 |
| 2024-09-26 | -8.41 |
| 2024-09-25 | -5.84 |
| 2024-09-24 | -5.54 |
| 2024-09-23 | -8.41 |
| 2024-09-20 | -7.95 |
| 2024-09-19 | -11.72 |
| 2024-09-17 | -9.91 |
| 2024-09-16 | -11.88 |
| 2024-09-13 | -12.33 |
| 2024-09-12 | -10.06 |
| 2024-09-11 | -11.57 |
| 2024-09-10 | -11.42 |
| 2024-09-09 | -12.48 |
| 2024-09-05 | -14.59 |
| 2024-09-04 | -15.95 |
| 2024-09-03 | -17.91 |
| 2024-09-02 | -17.76 |
| 2024-08-30 | -18.36 |
| 2024-08-29 | -20.02 |
| 2024-08-28 | -16.40 |
| 2024-08-27 | -18.06 |
| 2024-08-26 | -14.89 |
| 2024-08-23 | -16.55 |
| 2024-08-22 | -18.52 |
| 2024-08-21 | -15.80 |
| 2024-08-20 | -18.52 |
| 2024-08-19 | -19.42 |
| 2024-08-16 | -20.18 |
| 2024-08-15 | -20.33 |
| 2024-08-14 | -21.23 |
| 2024-08-13 | -21.83 |
| 2024-08-12 | -21.68 |
| 2024-08-09 | -22.74 |
| 2024-08-08 | -25.15 |
| 2024-08-07 | -24.10 |
| 2024-08-06 | -25.15 |
| 2024-08-05 | -27.12 |
| 2024-08-02 | -23.80 |
| 2024-08-01 | -24.55 |
| 2024-07-31 | -25.15 |
| 2024-07-30 | -24.25 |
| 2024-07-29 | -25.46 |
| 2024-07-26 | -25.46 |
| 2024-07-25 | -25.76 |
| 2024-07-24 | -24.70 |
| 2024-07-23 | -25.46 |
| 2024-07-22 | -25.15 |
| 2024-07-19 | -26.21 |
| 2024-07-18 | -26.21 |
| 2024-07-17 | -25.31 |
| 2024-07-16 | -26.66 |
| 2024-07-15 | -27.27 |
| 2024-07-12 | -25.31 |
| 2024-07-11 | -27.72 |
| 2024-07-10 | -28.47 |
| 2024-07-09 | -29.53 |
| 2024-07-08 | -30.74 |
| 2024-07-05 | -30.44 |
| 2024-07-04 | -29.68 |
| 2024-07-03 | -31.34 |
| 2024-07-02 | -34.21 |
| 2024-06-28 | -34.21 |
| 2024-06-27 | -33.00 |
| 2024-06-26 | -32.55 |
| 2024-06-25 | -33.15 |
| 2024-06-24 | -32.55 |
| 2024-06-21 | -31.04 |
| 2024-06-20 | -31.64 |
| 2024-06-19 | -32.25 |
| 2024-06-18 | -33.30 |
| 2024-06-17 | -34.96 |
| 2024-06-14 | -34.06 |
| 2024-06-13 | -34.96 |
| 2024-06-12 | -35.72 |
| 2024-06-11 | -36.02 |
| 2024-06-07 | -36.17 |
| 2024-06-06 | -37.23 |
| 2024-06-05 | -36.62 |
| 2024-06-04 | -34.81 |
| 2024-06-03 | -34.06 |
| 2024-05-31 | -35.11 |
| 2024-05-30 | -34.06 |
| 2024-05-29 | -34.66 |
| 2024-05-28 | -32.25 |
| 2024-05-27 | -36.02 |
| 2024-05-24 | -36.02 |
| 2024-05-23 | -31.93 |
| 2024-05-22 | -30.93 |
| 2024-05-21 | -32.93 |
| 2024-05-20 | -30.22 |
| 2024-05-17 | -30.79 |
| 2024-05-16 | -32.64 |
| 2024-05-14 | -32.78 |
| 2024-05-13 | -32.07 |
| 2024-05-10 | -31.93 |
| 2024-05-09 | -32.78 |
| 2024-05-08 | -35.63 |
| 2024-05-07 | -35.06 |
| 2024-05-06 | -35.21 |
| 2024-05-03 | -35.06 |
| 2024-05-02 | -34.07 |
| 2024-04-30 | -35.77 |
| 2024-04-29 | -36.49 |
| 2024-04-26 | -37.48 |
| 2024-04-25 | -37.91 |
| 2024-04-24 | -39.48 |
| 2024-04-23 | -40.76 |
| 2024-04-22 | -39.34 |
| 2024-04-19 | -40.05 |
| 2024-04-18 | -39.48 |
| 2024-04-17 | -40.47 |
| 2024-04-16 | -40.19 |
| 2024-04-15 | -40.05 |
| 2024-04-12 | -39.62 |
| 2024-04-11 | -36.91 |
| 2024-04-10 | -35.92 |
| 2024-04-09 | -37.77 |
| 2024-04-08 | -38.91 |
| 2024-04-05 | -39.19 |
| 2024-04-03 | -38.91 |
| 2024-04-02 | -38.91 |
| 2024-03-28 | -40.33 |
| 2024-03-27 | -40.47 |
| 2024-03-26 | -39.76 |
| 2024-03-25 | -41.19 |
| 2024-03-22 | -40.33 |
| 2024-03-21 | -40.90 |
| 2024-03-20 | -42.04 |
| 2024-03-19 | -40.62 |
| 2024-03-18 | -41.33 |
| 2024-03-15 | -39.90 |
| 2024-03-14 | -37.48 |
| 2024-03-13 | -37.91 |
| 2024-03-12 | -38.20 |
| 2024-03-11 | -38.62 |
| 2024-03-08 | -40.47 |
| 2024-03-07 | -40.47 |
| 2024-03-06 | -40.05 |
| 2024-03-05 | -40.76 |
| 2024-03-04 | -38.48 |
| 2024-03-01 | -37.34 |
| 2024-02-29 | -39.62 |
| 2024-02-28 | -39.19 |
| 2024-02-27 | -38.20 |
| 2024-02-26 | -39.05 |
| 2024-02-23 | -38.20 |
| 2024-02-22 | -37.48 |
| 2024-02-21 | -37.06 |
| 2024-02-20 | -37.63 |
| 2024-02-19 | -36.49 |
| 2024-02-16 | -34.07 |
| 2024-02-15 | -33.21 |
| 2024-02-14 | -34.49 |
| 2024-02-09 | -34.07 |
| 2024-02-08 | -35.35 |
| 2024-02-07 | -36.49 |
| 2024-02-06 | -35.49 |
| 2024-02-05 | -36.77 |
| 2024-02-02 | -36.49 |
| 2024-02-01 | -37.34 |
| 2024-01-31 | -38.05 |
| 2024-01-30 | -38.05 |
| 2024-01-29 | -35.92 |
| 2024-01-26 | -36.20 |
| 2024-01-25 | -34.21 |
| 2024-01-24 | -36.91 |
| 2024-01-23 | -37.91 |
| 2024-01-22 | -38.62 |
| 2024-01-19 | -39.48 |
| 2024-01-18 | -39.90 |
| 2024-01-17 | -41.04 |
| 2024-01-16 | -37.20 |
| 2024-01-15 | -34.64 |
| 2024-01-12 | -34.21 |
| 2024-01-11 | -34.07 |
| 2024-01-10 | -33.92 |
| 2024-01-09 | -34.49 |
| 2024-01-08 | -34.07 |
| 2024-01-05 | -32.78 |
| 2024-01-04 | -31.65 |
| 2024-01-03 | -31.36 |
| 2024-01-02 | -32.64 |
| 2023-12-29 | -30.79 |
| 2023-12-28 | -30.79 |
| 2023-12-27 | -31.93 |
| 2023-12-22 | -32.07 |
| 2023-12-21 | -32.07 |
| 2023-12-20 | -31.65 |
| 2023-12-19 | -31.08 |
| 2023-12-18 | -31.08 |
| 2023-12-15 | -31.08 |
| 2023-12-14 | -31.65 |
| 2023-12-13 | -30.08 |
| 2023-12-12 | -30.65 |
| 2023-12-11 | -30.36 |
| 2023-12-08 | -30.08 |
| 2023-12-07 | -29.08 |
| 2023-12-06 | -27.66 |
| 2023-12-05 | -27.09 |
| 2023-12-04 | -27.23 |
| 2023-12-01 | -27.66 |
| 2023-11-30 | -28.80 |
| 2023-11-29 | -28.65 |
| 2023-11-28 | -28.09 |
| 2023-11-27 | -27.66 |
| 2023-11-24 | -24.95 |
| 2023-11-23 | -24.67 |
| 2023-11-22 | -25.24 |
| 2023-11-21 | -25.24 |
| 2023-11-20 | -25.81 |
| 2023-11-17 | -25.95 |
| 2023-11-16 | -25.52 |
| 2023-11-15 | -26.09 |
| 2023-11-14 | -26.23 |
| 2023-11-13 | -26.38 |
| 2023-11-10 | -27.23 |
| 2023-11-09 | -27.52 |
| 2023-11-08 | -26.52 |
| 2023-11-07 | -26.09 |
| 2023-11-06 | -26.66 |
| 2023-11-03 | -28.80 |
| 2023-11-02 | -27.66 |
| 2023-11-01 | -28.94 |
| 2023-10-31 | -28.51 |
| 2023-10-30 | -29.94 |
| 2023-10-27 | -29.22 |
| 2023-10-26 | -29.08 |
| 2023-10-25 | -29.79 |
| 2023-10-24 | -27.94 |
| 2023-10-20 | -27.37 |
| 2023-10-19 | -27.52 |
| 2023-10-18 | -27.09 |
| 2023-10-17 | -26.38 |
| 2023-10-16 | -27.23 |
| 2023-10-13 | -25.24 |
| 2023-10-12 | -25.24 |
| 2023-10-11 | -26.66 |
| 2023-10-10 | -27.37 |
| 2023-10-09 | -28.80 |
| 2023-10-06 | -28.23 |
| 2023-10-05 | -28.94 |
| 2023-10-04 | -29.22 |
| 2023-10-03 | -27.80 |
| 2023-09-29 | -27.66 |
| 2023-09-28 | -28.80 |
| 2023-09-27 | -29.22 |
| 2023-09-26 | -28.37 |
| 2023-09-25 | -29.22 |
| 2023-09-22 | -28.09 |
| 2023-09-21 | -29.79 |
| 2023-09-20 | -29.08 |
| 2023-09-19 | -29.51 |
| 2023-09-18 | -29.08 |
| 2023-09-15 | -30.65 |
| 2023-09-14 | -27.52 |
| 2023-09-13 | -27.37 |
| 2023-09-12 | -28.80 |
| 2023-09-11 | -29.37 |
| 2023-09-07 | -28.94 |
| 2023-09-06 | -30.79 |
| 2023-09-05 | -29.94 |
| 2023-09-04 | -29.37 |
| 2023-08-31 | -28.80 |
| 2023-08-30 | -27.66 |
| 2023-08-29 | -27.80 |
| 2023-08-28 | -28.09 |
| 2023-08-25 | -27.52 |
| 2023-08-24 | -27.37 |
| 2023-08-23 | -28.23 |
| 2023-08-22 | -28.37 |
| 2023-08-21 | -29.37 |
| 2023-08-18 | -28.80 |
| 2023-08-17 | -28.80 |
| 2023-08-16 | -29.08 |
| 2023-08-15 | -28.80 |
| 2023-08-14 | -28.37 |
| 2023-08-11 | -27.94 |
| 2023-08-10 | -27.37 |
| 2023-08-09 | -27.37 |
| 2023-08-08 | -28.37 |
| 2023-08-07 | -27.80 |
| 2023-08-04 | -27.09 |
| 2023-08-03 | -26.23 |
| 2023-08-02 | -25.24 |
| 2023-08-01 | -24.81 |
| 2023-07-31 | -25.38 |
| 2023-07-28 | -26.80 |
| 2023-07-27 | -26.66 |
| 2023-07-26 | -26.80 |
| 2023-07-25 | -25.66 |
| 2023-07-24 | -27.66 |
| 2023-07-21 | -25.66 |
| 2023-07-20 | -26.38 |
| 2023-07-19 | -26.52 |
| 2023-07-18 | -26.38 |
| 2023-07-14 | -24.67 |
| 2023-07-13 | -25.38 |
| 2023-07-12 | -25.66 |
| 2023-07-11 | -25.95 |
| 2023-07-10 | -26.95 |
| 2023-07-07 | -27.80 |
| 2023-07-06 | -26.52 |
| 2023-07-05 | -25.81 |
| 2023-07-04 | -25.09 |
| 2023-07-03 | -25.09 |
| 2023-06-30 | -26.95 |
| 2023-06-29 | -26.23 |
| 2023-06-28 | -24.81 |
| 2023-06-27 | -22.60 |
| 2023-06-26 | -26.11 |
| 2023-06-23 | -26.40 |
| 2023-06-21 | -26.11 |
| 2023-06-20 | -26.82 |
| 2023-06-19 | -26.96 |
| 2023-06-16 | -26.40 |
| 2023-06-15 | -26.25 |
| 2023-06-14 | -26.25 |
| 2023-06-13 | -27.10 |
| 2023-06-12 | -24.85 |
| 2023-06-09 | -23.87 |
| 2023-06-08 | -25.27 |
| 2023-06-07 | -24.99 |
| 2023-06-06 | -25.27 |
| 2023-06-05 | -21.06 |
| 2023-06-02 | -21.34 |
| 2023-06-01 | -23.30 |
| 2023-05-31 | -19.09 |
| 2023-05-30 | -19.23 |
| 2023-05-29 | -15.02 |
| 2023-05-25 | -14.60 |
| 2023-05-24 | -14.88 |
| 2023-05-23 | -13.47 |
| 2023-05-22 | -13.19 |
| 2023-05-19 | -13.61 |
| 2023-05-18 | -12.35 |
| 2023-05-17 | -14.03 |
| 2023-05-16 | -12.77 |
| 2023-05-15 | -13.75 |
| 2023-05-12 | -13.47 |
| 2023-05-11 | -13.33 |
| 2023-05-10 | -12.91 |
| 2023-05-09 | -11.79 |
| 2023-05-08 | -13.05 |
| 2023-05-05 | -11.08 |
| 2023-05-04 | -11.65 |
| 2023-05-03 | -13.47 |
| 2023-05-02 | -12.77 |
| 2023-04-28 | -12.21 |
| 2023-04-27 | -12.21 |
| 2023-04-26 | -11.51 |
| 2023-04-25 | -13.75 |
| 2023-04-24 | -13.61 |
| 2023-04-21 | -13.33 |
| 2023-04-20 | -12.77 |
| 2023-04-19 | -13.19 |
| 2023-04-18 | -12.35 |
| 2023-04-17 | -13.61 |
| 2023-04-14 | -13.89 |
| 2023-04-13 | -13.89 |
| 2023-04-12 | -14.60 |
| 2023-04-11 | -14.60 |
| 2023-04-06 | -15.44 |
| 2023-04-04 | -17.12 |
| 2023-04-03 | -17.83 |
| 2023-03-31 | -18.81 |
| 2023-03-30 | -18.95 |
| 2023-03-29 | -19.09 |
| 2023-03-28 | -18.95 |
| 2023-03-27 | -18.95 |
| 2023-03-24 | -18.95 |
| 2023-03-23 | -18.95 |
| 2023-03-22 | -19.93 |
| 2023-03-21 | -21.20 |
| 2023-03-20 | -22.46 |
| 2023-03-17 | -23.59 |
| 2023-03-16 | -22.74 |
| 2023-03-15 | -21.48 |
| 2023-03-14 | -23.02 |
| 2023-03-13 | -21.90 |
| 2023-03-10 | -22.74 |
| 2023-03-09 | -20.92 |
| 2023-03-08 | -19.93 |
| 2023-03-07 | -19.23 |
| 2023-03-06 | -17.83 |
| 2023-03-03 | -17.41 |
| 2023-03-02 | -17.12 |
| 2023-03-01 | -16.00 |
| 2023-02-28 | -16.70 |
| 2023-02-27 | -17.55 |
| 2023-02-24 | -17.12 |
| 2023-02-23 | -15.44 |
| 2023-02-22 | -15.44 |
| 2023-02-21 | -15.02 |
| 2023-02-20 | -14.03 |
| 2023-02-17 | -11.93 |
| 2023-02-16 | -13.47 |
| 2023-02-15 | -13.75 |
| 2023-02-14 | -12.77 |
| 2023-02-13 | -13.75 |
| 2023-02-10 | -9.12 |
| 2023-02-09 | -6.59 |
| 2023-02-08 | -8.70 |
| 2023-02-07 | -8.70 |
| 2023-02-06 | -6.87 |
| 2023-02-03 | -5.32 |
| 2023-02-02 | -7.43 |
| 2023-02-01 | -6.87 |
| 2023-01-31 | -8.13 |
| 2023-01-30 | -9.26 |
| 2023-01-27 | -6.87 |
| 2023-01-26 | -7.99 |
| 2023-01-20 | -13.75 |
| 2023-01-19 | -14.74 |
| 2023-01-18 | -14.46 |
| 2023-01-17 | -14.46 |
| 2023-01-16 | -16.14 |
| 2023-01-13 | -15.02 |
| 2023-01-12 | -14.60 |
| 2023-01-11 | -15.58 |
| 2023-01-10 | -13.61 |
| 2023-01-09 | -11.37 |
| 2023-01-06 | -13.89 |
| 2023-01-05 | -15.72 |
| 2023-01-04 | -14.46 |
| 2023-01-03 | -12.49 |
| 2022-12-30 | -11.93 |
| 2022-12-29 | -12.91 |
| 2022-12-28 | -14.31 |
| 2022-12-23 | -12.21 |
| 2022-12-22 | -11.79 |
| 2022-12-21 | -12.63 |
| 2022-12-20 | -12.07 |
| 2022-12-19 | -12.21 |
| 2022-12-16 | -15.72 |
| 2022-12-15 | -15.44 |
| 2022-12-14 | -14.60 |
| 2022-12-13 | -12.91 |
| 2022-12-12 | -12.91 |
| 2022-12-09 | -13.19 |
| 2022-12-08 | -14.46 |
| 2022-12-07 | -14.74 |
| 2022-12-06 | -14.17 |
| 2022-12-05 | -13.47 |
| 2022-12-02 | -14.31 |
| 2022-12-01 | -12.21 |
| 2022-11-30 | -17.83 |
| 2022-11-29 | -16.00 |
| 2022-11-28 | -17.83 |
| 2022-11-25 | -17.41 |
| 2022-11-24 | -16.42 |
| 2022-11-23 | -18.11 |
| 2022-11-22 | -18.67 |
| 2022-11-21 | -18.53 |
| 2022-11-18 | -16.56 |
| 2022-11-17 | -16.00 |
| 2022-11-16 | -17.41 |
| 2022-11-15 | -14.88 |
| 2022-11-14 | -15.02 |
| 2022-11-11 | -19.09 |
| 2022-11-10 | -19.93 |
| 2022-11-09 | -19.23 |
| 2022-11-08 | -18.67 |
| 2022-11-07 | -18.67 |
| 2022-11-04 | -21.62 |
| 2022-11-03 | -22.60 |
| 2022-11-02 | -21.76 |
| 2022-11-01 | -22.60 |
| 2022-10-31 | -23.73 |
| 2022-10-28 | -23.45 |
| 2022-10-27 | -23.59 |
| 2022-10-26 | -22.04 |
| 2022-10-25 | -22.74 |
| 2022-10-24 | -24.15 |
| 2022-10-21 | -22.74 |
| 2022-10-20 | -23.73 |
| 2022-10-19 | -26.96 |
| 2022-10-18 | -27.52 |
| 2022-10-17 | -28.36 |
| 2022-10-14 | -24.15 |
| 2022-10-13 | -30.05 |
| 2022-10-12 | -29.49 |
| 2022-10-11 | -28.36 |
| 2022-10-10 | -24.71 |
| 2022-10-07 | -22.60 |
| 2022-10-06 | -21.48 |
| 2022-10-05 | -25.41 |
| 2022-10-03 | -29.20 |
| 2022-09-30 | -29.63 |
| 2022-09-29 | -29.49 |
| 2022-09-28 | -28.78 |
| 2022-09-27 | -29.34 |
| 2022-09-26 | -28.08 |
| 2022-09-23 | -29.34 |
| 2022-09-22 | -29.49 |
| 2022-09-21 | -28.78 |
| 2022-09-20 | -26.11 |
| 2022-09-19 | -26.25 |
| 2022-09-16 | -26.68 |
| 2022-09-15 | -27.24 |
| 2022-09-14 | -27.66 |
| 2022-09-13 | -26.82 |
| 2022-09-09 | -23.45 |
| 2022-09-08 | -23.59 |
| 2022-09-07 | -28.92 |
| 2022-09-06 | -26.68 |
| 2022-09-05 | -27.38 |
| 2022-09-02 | -28.22 |
| 2022-09-01 | -29.63 |
| 2022-08-31 | -26.25 |
| 2022-08-30 | -28.08 |
| 2022-08-29 | -28.92 |
| 2022-08-26 | -27.66 |
| 2022-08-25 | -27.10 |
| 2022-08-24 | -29.34 |
| 2022-08-23 | -27.10 |
| 2022-08-22 | -26.25 |
| 2022-08-19 | -21.34 |
| 2022-08-18 | -22.74 |
| 2022-08-17 | -22.60 |
| 2022-08-16 | -22.74 |
| 2022-08-15 | -22.32 |
| 2022-08-12 | -21.20 |
| 2022-08-11 | -20.78 |
| 2022-08-10 | -23.59 |
| 2022-08-09 | -23.87 |
| 2022-08-08 | -25.27 |
| 2022-08-05 | -24.29 |
| 2022-08-04 | -24.43 |
| 2022-08-03 | -25.83 |
| 2022-08-02 | -27.38 |
| 2022-08-01 | -22.74 |
| 2022-07-29 | -22.18 |
| 2022-07-28 | -21.90 |
| 2022-07-27 | -22.32 |
| 2022-07-26 | -20.50 |
| 2022-07-25 | -19.93 |
| 2022-07-22 | -16.56 |
| 2022-07-21 | -14.74 |
| 2022-07-20 | -14.88 |
| 2022-07-19 | -18.81 |
| 2022-07-18 | -17.12 |
| 2022-07-15 | -16.28 |
| 2022-07-14 | -17.12 |
| 2022-07-13 | -18.39 |
| 2022-07-12 | -16.84 |
| 2022-07-11 | -14.60 |
| 2022-07-08 | -14.74 |
| 2022-07-07 | -17.97 |
| 2022-07-06 | -16.98 |
| 2022-07-05 | -16.56 |
| 2022-07-04 | -17.97 |
| 2022-06-30 | -18.32 |
| 2022-06-29 | -18.18 |
| 2022-06-28 | -16.38 |
| 2022-06-27 | -17.07 |
| 2022-06-24 | -18.32 |
| 2022-06-23 | -16.38 |
| 2022-06-22 | -17.62 |
| 2022-06-21 | -17.35 |
| 2022-06-20 | -17.21 |
| 2022-06-17 | -17.62 |
| 2022-06-16 | -16.79 |
| 2022-06-15 | -18.18 |
| 2022-06-14 | -15.54 |
| 2022-06-13 | -12.49 |
| 2022-06-10 | -10.41 |
| 2022-06-09 | -12.35 |
| 2022-06-08 | -10.83 |
| 2022-06-07 | -9.86 |
| 2022-06-06 | -10.00 |
| 2022-06-02 | -9.58 |
| 2022-06-01 | -10.14 |
| 2022-05-31 | -10.83 |
| 2022-05-30 | -12.91 |
| 2022-05-27 | -12.91 |
| 2022-05-26 | -15.41 |
| 2022-05-25 | -12.63 |
| 2022-05-24 | -15.27 |
| 2022-05-23 | -13.88 |
| 2022-05-20 | -14.30 |
| 2022-05-19 | -14.99 |
| 2022-05-18 | -14.57 |
| 2022-05-17 | -13.05 |
| 2022-05-16 | -18.46 |
| 2022-05-13 | -18.32 |
| 2022-05-12 | -15.82 |
| 2022-05-11 | -12.77 |
| 2022-05-10 | -16.93 |
| 2022-05-06 | -16.65 |
| 2022-05-05 | -10.83 |
| 2022-05-04 | -10.00 |
| 2022-05-03 | -8.89 |
| 2022-04-29 | -11.52 |
| 2022-04-28 | -13.19 |
| 2022-04-27 | -16.38 |
| 2022-04-26 | -18.04 |
| 2022-04-25 | -17.49 |
| 2022-04-22 | -11.25 |
| 2022-04-21 | -11.80 |
| 2022-04-20 | -10.83 |
| 2022-04-19 | -10.55 |
| 2022-04-14 | -8.47 |
| 2022-04-13 | -11.94 |
| 2022-04-12 | -11.80 |
| 2022-04-11 | -12.91 |
| 2022-04-08 | -12.49 |
| 2022-04-07 | -9.86 |
| 2022-04-06 | -11.94 |
| 2022-04-04 | -10.83 |
| 2022-04-01 | -18.18 |
| 2022-03-31 | -18.18 |
| 2022-03-30 | -16.52 |
| 2022-03-29 | -16.79 |
| 2022-03-28 | -15.96 |
| 2022-03-25 | -12.77 |
| 2022-03-24 | -13.05 |
| 2022-03-23 | -11.94 |
| 2022-03-22 | -16.79 |
| 2022-03-21 | -12.63 |
| 2022-03-18 | -9.86 |
| 2022-03-17 | -16.10 |
| 2022-03-16 | -16.10 |
| 2022-03-15 | -18.32 |
| 2022-03-14 | -14.85 |
| 2022-03-11 | -13.33 |
| 2022-03-10 | -11.66 |
| 2022-03-09 | -13.33 |
| 2022-03-08 | -9.30 |
| 2022-03-07 | -9.58 |
| 2022-03-04 | -7.64 |
| 2022-03-03 | -2.37 |
| 2022-03-02 | -1.40 |
| 2022-03-01 | 0.96 |
| 2022-02-28 | 0.68 |
| 2022-02-25 | 1.37 |
| 2022-02-24 | -0.84 |
| 2022-02-23 | 2.62 |
| 2022-02-22 | 2.35 |
| 2022-02-21 | 2.90 |
| 2022-02-18 | 2.62 |
| 2022-02-17 | 5.40 |
| 2022-02-16 | 5.95 |
| 2022-02-15 | 1.37 |
| 2022-02-14 | 3.87 |
| 2022-02-11 | 1.65 |
| 2022-02-10 | 5.95 |
| 2022-02-09 | 5.95 |
| 2022-02-08 | 6.23 |
| 2022-02-07 | 4.98 |
| 2022-02-04 | 6.78 |
| 2022-01-31 | 2.76 |
| 2022-01-28 | -1.12 |
| 2022-01-27 | -0.15 |
| 2022-01-26 | 2.35 |
| 2022-01-25 | 1.79 |
| 2022-01-24 | 12.19 |
| 2022-01-21 | 8.17 |
| 2022-01-20 | 12.88 |
| 2022-01-19 | 9.28 |
| 2022-01-18 | 10.80 |
| 2022-01-17 | 11.22 |
| 2022-01-14 | 9.97 |
| 2022-01-13 | 4.98 |
| 2022-01-12 | 0.40 |
| 2022-01-11 | 4.01 |
| 2022-01-10 | 7.34 |
| 2022-01-07 | 1.65 |
| 2022-01-06 | -2.37 |
| 2022-01-05 | 0.54 |
| 2022-01-04 | -1.54 |
| 2022-01-03 | 2.21 |
| 2021-12-31 | 7.48 |
| 2021-12-30 | 10.25 |
| 2021-12-29 | 7.20 |
| 2021-12-28 | 1.24 |
| 2021-12-24 | 1.65 |
| 2021-12-23 | 3.18 |
| 2021-12-22 | 4.98 |
| 2021-12-21 | -0.15 |
| 2021-12-20 | -4.87 |
| 2021-12-17 | 1.51 |
| 2021-12-16 | 2.35 |
| 2021-12-15 | -0.71 |
| 2021-12-14 | 0.13 |
| 2021-12-13 | 0.40 |
| 2021-12-10 | -1.68 |
| 2021-12-09 | -2.51 |
| 2021-12-08 | 4.70 |
| 2021-12-07 | -0.98 |
| 2021-12-06 | -1.68 |
| 2021-12-03 | -0.29 |
| 2021-12-02 | -2.65 |
| 2021-12-01 | -0.15 |
| 2021-11-30 | -1.68 |
| 2021-11-29 | -1.54 |
| 2021-11-26 | 1.24 |
| 2021-11-25 | 2.90 |
| 2021-11-24 | 4.70 |
| 2021-11-23 | 4.15 |
| 2021-11-22 | 10.11 |
| 2021-11-19 | 12.61 |
| 2021-11-18 | 10.94 |
| 2021-11-17 | 14.13 |
| 2021-11-16 | 15.24 |
| 2021-11-15 | 11.78 |
| 2021-11-12 | 12.33 |
| 2021-11-11 | 16.07 |
| 2021-11-10 | 16.07 |
| 2021-11-09 | 16.21 |
| 2021-11-08 | 17.04 |
| 2021-11-05 | 16.35 |
| 2021-11-04 | 16.35 |
| 2021-11-03 | 13.16 |
| 2021-11-02 | 15.94 |
| 2021-11-01 | 15.52 |
| 2021-10-29 | 19.13 |
| 2021-10-28 | 17.74 |
| 2021-10-27 | 17.74 |
| 2021-10-26 | 17.32 |
| 2021-10-25 | 17.46 |
| 2021-10-22 | 18.71 |
| 2021-10-21 | 21.21 |
| 2021-10-20 | 20.51 |
| 2021-10-19 | 21.34 |
| 2021-10-18 | 19.68 |
| 2021-10-15 | 26.06 |
| 2021-10-12 | 24.95 |
| 2021-10-11 | 26.20 |
| 2021-10-08 | 25.37 |
| 2021-10-07 | 31.05 |
| 2021-10-06 | 27.31 |
| 2021-10-05 | 27.58 |
| 2021-10-04 | 26.61 |
| 2021-09-30 | 28.42 |
| 2021-09-29 | 28.00 |
| 2021-09-28 | 30.64 |
| 2021-09-27 | 34.24 |
| 2021-09-24 | 32.58 |
| 2021-09-23 | 32.72 |
| 2021-09-21 | 34.80 |
| 2021-09-20 | 34.24 |
| 2021-09-17 | 35.35 |
| 2021-09-16 | 36.74 |
| 2021-09-15 | 36.18 |
| 2021-09-14 | 36.74 |
| 2021-09-13 | 35.91 |
| 2021-09-10 | 31.74 |
| 2021-09-09 | 33.13 |
| 2021-09-08 | 32.02 |
| 2021-09-07 | 33.41 |
| 2021-09-06 | 33.27 |
| 2021-09-03 | 34.24 |
| 2021-09-02 | 34.80 |
| 2021-09-01 | 33.69 |
| 2021-08-31 | 37.15 |
| 2021-08-30 | 30.08 |
| 2021-08-27 | 36.32 |
| 2021-08-26 | 32.72 |
| 2021-08-25 | 32.30 |
| 2021-08-24 | 34.93 |
| 2021-08-23 | 36.88 |
| 2021-08-20 | 28.69 |
| 2021-08-19 | 31.05 |
| 2021-08-18 | 32.85 |
| 2021-08-17 | 30.77 |
| 2021-08-16 | 32.99 |
| 2021-08-13 | 35.21 |
| 2021-08-12 | 35.63 |
| 2021-08-11 | 37.43 |
| 2021-08-10 | 37.29 |
| 2021-08-09 | 38.68 |
| 2021-08-06 | 38.96 |
| 2021-08-05 | 39.51 |
| 2021-08-04 | 43.12 |
| 2021-08-03 | 49.77 |
| 2021-08-02 | 36.88 |
| 2021-07-30 | 29.94 |
| 2021-07-29 | 32.44 |
| 2021-07-28 | 30.91 |
| 2021-07-27 | 23.98 |
| 2021-07-26 | 29.94 |
| 2021-07-23 | 34.52 |
| 2021-07-22 | 36.32 |
| 2021-07-21 | 35.07 |
| 2021-07-20 | 35.49 |
| 2021-07-19 | 34.93 |
| 2021-07-16 | 24.53 |
| 2021-07-15 | 17.60 |
| 2021-07-14 | 13.02 |
| 2021-07-13 | 9.14 |
| 2021-07-12 | 6.78 |
| 2021-07-09 | 4.01 |
| 2021-07-08 | 5.40 |
| 2021-07-07 | 7.89 |
| 2021-07-06 | 5.40 |
| 2021-07-05 | 6.51 |
| 2021-07-02 | 7.34 |
| 2021-06-30 | 6.64 |
| 2021-06-29 | 8.03 |
| 2021-06-28 | 7.75 |
| 2021-06-25 | 6.78 |
| 2021-06-24 | 7.75 |
| 2021-06-23 | 7.34 |
| 2021-06-22 | 3.87 |
| 2021-06-21 | 4.29 |
| 2021-06-18 | 4.29 |
| 2021-06-17 | 4.01 |
| 2021-06-16 | 2.48 |
| 2021-06-15 | 3.32 |
| 2021-06-11 | 2.62 |
| 2021-06-10 | 2.62 |
| 2021-06-09 | 2.62 |
| 2021-06-08 | 4.29 |
| 2021-06-07 | 4.43 |
| 2021-06-04 | 5.12 |
| 2021-06-03 | 4.11 |
| 2021-06-02 | 3.56 |
| 2021-06-01 | 5.62 |
| 2021-05-31 | 2.46 |
| 2021-05-28 | -2.22 |
| 2021-05-27 | -2.22 |
| 2021-05-26 | -8.41 |
| 2021-05-25 | -11.16 |
| 2021-05-24 | -12.12 |
| 2021-05-21 | -11.30 |
| 2021-05-20 | -12.12 |
| 2021-05-18 | -10.61 |
| 2021-05-17 | -12.81 |
| 2021-05-14 | -13.77 |
| 2021-05-13 | -13.77 |
| 2021-05-12 | -12.67 |
| 2021-05-11 | -15.15 |
| 2021-05-10 | -15.01 |
| 2021-05-07 | -15.97 |
| 2021-05-06 | -16.94 |
| 2021-05-05 | -16.25 |
| 2021-05-04 | -17.90 |
| 2021-05-03 | -17.62 |
| 2021-04-30 | -15.83 |
| 2021-04-29 | -16.11 |
| 2021-04-28 | -16.25 |
| 2021-04-27 | -16.11 |
| 2021-04-26 | -16.38 |
| 2021-04-23 | -16.25 |
| 2021-04-22 | -16.25 |
| 2021-04-21 | -15.70 |
| 2021-04-20 | -15.83 |
| 2021-04-19 | -15.97 |
| 2021-04-16 | -15.56 |
| 2021-04-15 | -18.31 |
| 2021-04-14 | -18.86 |
| 2021-04-13 | -18.04 |
| 2021-04-12 | -17.49 |
| 2021-04-09 | -17.49 |
| 2021-04-08 | -15.01 |
| 2021-04-07 | -14.73 |
| 2021-04-01 | -14.60 |
| 2021-03-31 | -13.22 |
| 2021-03-30 | -14.73 |
| 2021-03-29 | -17.35 |
| 2021-03-26 | -15.56 |
| 2021-03-25 | -17.49 |
| 2021-03-24 | -15.56 |
| 2021-03-23 | -11.43 |
| 2021-03-22 | -6.07 |
| 2021-03-19 | -5.11 |
| 2021-03-18 | -8.96 |
| 2021-03-17 | -9.23 |
| 2021-03-16 | -11.02 |
| 2021-03-15 | -12.40 |
| 2021-03-12 | -13.22 |
| 2021-03-11 | -14.05 |
| 2021-03-10 | -16.38 |
| 2021-03-09 | -17.49 |
| 2021-03-08 | -16.80 |
| 2021-03-05 | -16.11 |
| 2021-03-04 | -15.97 |
| 2021-03-03 | -11.02 |
| 2021-03-02 | -11.43 |
| 2021-03-01 | -10.06 |
| 2021-02-26 | -14.18 |
| 2021-02-25 | -9.51 |
| 2021-02-24 | -10.61 |
| 2021-02-23 | -2.36 |
| 2021-02-22 | -3.18 |
| 2021-02-19 | -4.70 |
| 2021-02-18 | -9.92 |
| 2021-02-17 | -8.00 |
| 2021-02-16 | -6.35 |
| 2021-02-11 | -8.68 |
| 2021-02-10 | -9.10 |
| 2021-02-09 | -9.37 |
| 2021-02-08 | -10.06 |
| 2021-02-05 | -14.73 |
| 2021-02-04 | -15.01 |
| 2021-02-03 | -16.38 |
| 2021-02-02 | -18.31 |
| 2021-02-01 | -19.00 |
| 2021-01-29 | -17.49 |
| 2021-01-28 | -18.31 |
| 2021-01-27 | -18.17 |
| 2021-01-26 | -21.61 |
| 2021-01-25 | -23.26 |
| 2021-01-22 | -21.20 |
| 2021-01-21 | -20.37 |
| 2021-01-20 | -19.14 |
| 2021-01-19 | -18.45 |
| 2021-01-18 | -18.45 |
| 2021-01-15 | -17.90 |
| 2021-01-14 | -16.66 |
| 2021-01-13 | -18.17 |
| 2021-01-12 | -17.76 |
| 2021-01-11 | -17.76 |
| 2021-01-08 | -16.38 |
| 2021-01-07 | -14.73 |
| 2021-01-06 | -15.97 |
| 2021-01-05 | -16.11 |
| 2021-01-04 | -14.73 |
| 2020-12-31 | -16.80 |
| 2020-12-30 | -18.17 |
| 2020-12-29 | -18.17 |
| 2020-12-28 | -19.00 |
| 2020-12-24 | -20.10 |
| 2020-12-23 | -20.79 |
| 2020-12-22 | -22.16 |
| 2020-12-21 | -25.19 |
| 2020-12-18 | -27.80 |
| 2020-12-17 | -28.49 |
| 2020-12-16 | -30.00 |
| 2020-12-15 | -28.49 |
| 2020-12-14 | -29.31 |
| 2020-12-11 | -29.17 |
| 2020-12-10 | -28.21 |
| 2020-12-09 | -29.72 |
| 2020-12-08 | -30.27 |
| 2020-12-07 | -29.31 |
| 2020-12-04 | -27.94 |
| 2020-12-03 | -26.70 |
| 2020-12-02 | -25.74 |
| 2020-12-01 | -24.91 |
| 2020-11-30 | -23.95 |
| 2020-11-27 | -27.66 |
| 2020-11-26 | -27.11 |
| 2020-11-25 | -26.01 |
| 2020-11-24 | -22.85 |
| 2020-11-23 | -22.99 |
| 2020-11-20 | -25.87 |
| 2020-11-19 | -25.87 |
| 2020-11-18 | -25.32 |
| 2020-11-17 | -23.81 |
| 2020-11-16 | -23.67 |
| 2020-11-13 | -21.89 |
| 2020-11-12 | -22.44 |
| 2020-11-11 | -24.64 |
| 2020-11-10 | -24.50 |
| 2020-11-09 | -23.40 |
| 2020-11-06 | -27.11 |
| 2020-11-05 | -26.42 |
| 2020-11-04 | -27.11 |
| 2020-11-03 | -26.56 |
| 2020-11-02 | -25.87 |
| 2020-10-30 | -26.15 |
| 2020-10-29 | -25.05 |
| 2020-10-28 | -25.32 |
| 2020-10-27 | -26.84 |
| 2020-10-23 | -25.05 |
| 2020-10-22 | -23.81 |
| 2020-10-21 | -24.36 |
| 2020-10-20 | -22.99 |
| 2020-10-19 | -21.89 |
| 2020-10-16 | -21.89 |
| 2020-10-15 | -21.20 |
| 2020-10-14 | -18.17 |
| 2020-10-12 | -20.37 |
| 2020-10-09 | -21.06 |
| 2020-10-08 | -15.70 |
| 2020-10-07 | -23.95 |
| 2020-10-06 | -23.54 |
| 2020-10-05 | -24.36 |
| 2020-09-30 | -24.50 |
| 2020-09-29 | -24.36 |
| 2020-09-28 | -25.05 |
| 2020-09-25 | -26.29 |
| 2020-09-24 | -24.36 |
| 2020-09-23 | -28.49 |
| 2020-09-22 | -28.49 |
| 2020-09-21 | -28.90 |
| 2020-09-18 | -25.60 |
| 2020-09-17 | -24.91 |
| 2020-09-16 | -17.62 |
| 2020-09-15 | -13.91 |
| 2020-09-14 | -12.67 |
| 2020-09-11 | -12.40 |
| 2020-09-10 | 13.46 |
| 2020-09-09 | 13.18 |
| 2020-09-08 | 11.12 |
| 2020-09-07 | 8.78 |
| 2020-09-04 | 8.64 |
| 2020-09-03 | 10.29 |
| 2020-09-02 | 8.09 |
| 2020-09-01 | 7.54 |
| 2020-08-31 | 9.33 |
| 2020-08-28 | 6.99 |
| 2020-08-27 | 7.96 |
| 2020-08-26 | 3.97 |
| 2020-08-25 | 0.12 |
| 2020-08-24 | -2.22 |
| 2020-08-21 | -1.39 |
| 2020-08-20 | -2.63 |
| 2020-08-19 | -0.43 |
| 2020-08-18 | -0.43 |
| 2020-08-17 | -3.05 |
| 2020-08-14 | -4.42 |
| 2020-08-13 | -4.83 |
| 2020-08-12 | -8.55 |
| 2020-08-11 | -7.03 |
| 2020-08-10 | -5.93 |
| 2020-08-07 | -5.80 |
| 2020-08-06 | -3.60 |
| 2020-08-05 | -5.38 |
| 2020-08-04 | -3.18 |
| 2020-08-03 | -2.91 |
| 2020-07-31 | 3.14 |
| 2020-07-30 | -7.03 |
| 2020-07-29 | -6.48 |
| 2020-07-28 | -6.21 |
| 2020-07-27 | -10.06 |
| 2020-07-24 | -8.82 |
| 2020-07-23 | -8.13 |
| 2020-07-22 | -7.45 |
| 2020-07-21 | -9.23 |
| 2020-07-20 | -9.78 |
| 2020-07-17 | -9.78 |
| 2020-07-16 | -9.65 |
| 2020-07-15 | -8.13 |
| 2020-07-14 | -9.23 |
| 2020-07-13 | -9.51 |
| 2020-07-10 | -9.51 |
| 2020-07-09 | -8.27 |
| 2020-07-08 | -10.88 |
| 2020-07-07 | -11.30 |
| 2020-07-06 | -10.88 |
| 2020-07-03 | -12.12 |
| 2020-07-02 | -11.16 |
| 2020-06-30 | -12.81 |
| 2020-06-29 | -12.95 |
| 2020-06-26 | -12.12 |
| 2020-06-24 | -12.26 |
| 2020-06-23 | -12.40 |
| 2020-06-22 | -12.26 |
| 2020-06-19 | -11.30 |
| 2020-06-18 | -12.40 |
| 2020-06-17 | -11.98 |
| 2020-06-16 | -12.12 |
| 2020-06-15 | -12.26 |
| 2020-06-12 | -10.75 |
| 2020-06-11 | -11.30 |
| 2020-06-10 | -6.48 |
| 2020-06-09 | -4.97 |
| 2020-06-08 | -4.97 |
| 2020-06-05 | -5.38 |
| 2020-06-04 | -4.97 |
| 2020-06-03 | -5.84 |
| 2020-06-02 | -6.79 |
| 2020-06-01 | -8.29 |
| 2020-05-29 | -7.20 |
| 2020-05-28 | -13.75 |
| 2020-05-27 | -13.21 |
| 2020-05-26 | -10.34 |
| 2020-05-25 | -11.70 |
| 2020-05-22 | -10.61 |
| 2020-05-21 | -8.98 |
| 2020-05-20 | -10.61 |
| 2020-05-19 | -11.43 |
| 2020-05-18 | -14.02 |
| 2020-05-15 | -15.80 |
| 2020-05-14 | -16.21 |
| 2020-05-13 | -16.21 |
| 2020-05-12 | -14.43 |
| 2020-05-11 | -13.89 |
| 2020-05-08 | -13.48 |
| 2020-05-07 | -12.25 |
| 2020-05-06 | -11.30 |
| 2020-05-05 | -11.70 |
| 2020-05-04 | -13.48 |
| 2020-04-29 | -11.84 |
| 2020-04-28 | -14.71 |
| 2020-04-27 | -15.12 |
| 2020-04-24 | -16.07 |
| 2020-04-23 | -15.25 |
| 2020-04-22 | -13.89 |
| 2020-04-21 | -12.52 |
| 2020-04-20 | -11.70 |
| 2020-04-17 | -12.80 |
| 2020-04-16 | -10.48 |
| 2020-04-15 | -10.75 |
| 2020-04-14 | -8.84 |
| 2020-04-09 | -9.38 |
| 2020-04-08 | -10.34 |
| 2020-04-07 | -9.93 |
| 2020-04-06 | -10.20 |
| 2020-04-03 | -11.30 |
| 2020-04-02 | -11.16 |
| 2020-04-01 | -13.34 |
| 2020-03-31 | -10.20 |
| 2020-03-30 | -11.98 |
| 2020-03-27 | -11.16 |
| 2020-03-26 | -13.34 |
| 2020-03-25 | -11.98 |
| 2020-03-24 | -11.30 |
| 2020-03-23 | -15.39 |
| 2020-03-20 | -12.11 |
| 2020-03-19 | -14.30 |
| 2020-03-18 | -15.94 |
| 2020-03-17 | -11.43 |
| 2020-03-16 | -10.20 |
| 2020-03-13 | -4.88 |
| 2020-03-12 | -3.93 |
| 2020-03-11 | -1.74 |
| 2020-03-10 | -10.34 |
| 2020-03-09 | -9.25 |
| 2020-03-06 | -2.29 |
| 2020-03-05 | -1.88 |
| 2020-03-04 | -2.15 |
| 2020-03-03 | -0.79 |
| 2020-03-02 | -3.79 |
| 2020-02-28 | -4.75 |
| 2020-02-27 | -2.56 |
| 2020-02-26 | -2.70 |
| 2020-02-25 | -3.52 |
| 2020-02-24 | -3.38 |
| 2020-02-21 | -11.02 |
| 2020-02-20 | -9.11 |
| 2020-02-19 | -11.57 |
| 2020-02-18 | -12.93 |
| 2020-02-17 | -11.16 |
| 2020-02-14 | -9.11 |
| 2020-02-13 | -6.11 |
| 2020-02-12 | -7.07 |
| 2020-02-11 | -7.88 |
| 2020-02-10 | -8.43 |
| 2020-02-07 | -7.75 |
| 2020-02-06 | -5.84 |
| 2020-02-05 | -5.02 |
| 2020-02-04 | -4.88 |
| 2020-02-03 | -5.97 |
| 2020-01-31 | -4.88 |
| 2020-01-30 | -7.20 |
| 2020-01-29 | -5.56 |
| 2020-01-24 | -2.97 |
| 2020-01-23 | -3.65 |
| 2020-01-22 | -0.51 |
| 2020-01-21 | 0.99 |
| 2020-01-20 | 0.99 |
| 2020-01-17 | 2.35 |
| 2020-01-16 | -0.38 |
| 2020-01-15 | -0.38 |
| 2020-01-14 | -4.06 |
| 2020-01-13 | -4.34 |
| 2020-01-10 | -2.29 |
| 2020-01-09 | -4.88 |
| 2020-01-08 | -5.15 |
| 2020-01-07 | -3.65 |
| 2020-01-06 | -2.43 |
| 2020-01-03 | -3.65 |
| 2020-01-02 | -3.38 |
| 2019-12-31 | -3.11 |
| 2019-12-30 | -3.52 |
| 2019-12-27 | -4.47 |
| 2019-12-24 | -1.47 |
| 2019-12-23 | 0.03 |
| 2019-12-20 | 1.53 |
| 2019-12-19 | 1.53 |
| 2019-12-18 | 2.08 |
| 2019-12-17 | 2.62 |
| 2019-12-16 | 2.49 |
| 2019-12-13 | 2.21 |
| 2019-12-12 | 2.08 |
| 2019-12-11 | 2.35 |
| 2019-12-10 | 2.76 |
| 2019-12-09 | 3.03 |
| 2019-12-06 | -1.47 |
| 2019-12-05 | -4.75 |
| 2019-12-04 | -4.47 |
| 2019-12-03 | -4.20 |
| 2019-12-02 | -3.38 |
| 2019-11-29 | -2.97 |
| 2019-11-28 | -7.88 |
| 2019-11-27 | -8.16 |
| 2019-11-26 | -7.61 |
| 2019-11-25 | -8.84 |
| 2019-11-22 | -9.93 |
| 2019-11-21 | -15.25 |
| 2019-11-20 | -14.71 |
| 2019-11-19 | -13.21 |
| 2019-11-18 | -12.11 |
| 2019-11-15 | -11.57 |
| 2019-11-14 | -10.89 |
| 2019-11-13 | -10.61 |
| 2019-11-12 | -11.30 |
| 2019-11-11 | -10.61 |
| 2019-11-08 | -8.57 |
| 2019-11-07 | -8.70 |
| 2019-11-06 | -6.93 |
| 2019-11-05 | -5.02 |
| 2019-11-04 | -5.56 |
| 2019-11-01 | -3.93 |
| 2019-10-31 | -4.75 |
| 2019-10-30 | -4.61 |
| 2019-10-29 | -7.47 |
| 2019-10-28 | -4.88 |
| 2019-10-25 | 1.40 |
| 2019-10-24 | 12.04 |
| 2019-10-23 | 6.58 |
| 2019-10-22 | 11.77 |
| 2019-10-21 | 14.63 |
| 2019-10-18 | 12.59 |
| 2019-10-17 | 12.04 |
| 2019-10-16 | 10.68 |
| 2019-10-15 | 10.81 |
| 2019-10-14 | 13.27 |
| 2019-10-11 | 11.49 |
| 2019-10-10 | 11.22 |
| 2019-10-09 | 8.36 |
| 2019-10-08 | 7.81 |
| 2019-10-04 | 3.99 |
| 2019-10-03 | 4.67 |
| 2019-10-02 | 3.31 |
| 2019-09-30 | 0.17 |
| 2019-09-27 | 0.03 |
| 2019-09-26 | -0.65 |
| 2019-09-25 | -2.02 |
| 2019-09-24 | -0.11 |
| 2019-09-23 | -0.11 |
| 2019-09-20 | -0.65 |
| 2019-09-19 | -0.51 |
| 2019-09-18 | -0.65 |
| 2019-09-17 | -0.65 |
| 2019-09-16 | -0.38 |
| 2019-09-13 | 4.13 |
| 2019-09-12 | 5.49 |
| 2019-09-11 | 6.45 |
| 2019-09-10 | 2.76 |
| 2019-09-09 | 2.76 |
| 2019-09-06 | 4.40 |
| 2019-09-05 | 4.13 |
| 2019-09-04 | 4.26 |
| 2019-09-03 | -0.11 |
| 2019-09-02 | -1.06 |
| 2019-08-30 | -1.06 |
| 2019-08-29 | -1.33 |
| 2019-08-28 | -0.92 |
| 2019-08-27 | -1.61 |
| 2019-08-26 | -3.79 |
| 2019-08-23 | 1.12 |
| 2019-08-22 | 4.40 |
| 2019-08-21 | 2.35 |
| 2019-08-20 | 0.85 |
| 2019-08-19 | 0.44 |
| 2019-08-16 | -1.47 |
| 2019-08-15 | -2.15 |
| 2019-08-14 | -0.79 |
| 2019-08-13 | -1.61 |
| 2019-08-12 | 2.76 |
| 2019-08-09 | 3.99 |
| 2019-08-08 | 1.12 |
| 2019-08-07 | 1.94 |
| 2019-08-06 | 0.17 |
| 2019-08-05 | 5.08 |
| 2019-08-02 | 7.95 |
| 2019-08-01 | 9.17 |
| 2019-07-31 | 8.49 |
| 2019-07-30 | 7.67 |
| 2019-07-29 | 7.13 |
| 2019-07-26 | 7.81 |
| 2019-07-25 | 7.81 |
| 2019-07-24 | 7.26 |
| 2019-07-23 | 6.72 |
| 2019-07-22 | 5.90 |
| 2019-07-19 | 5.76 |
| 2019-07-18 | 6.17 |
| 2019-07-17 | 5.76 |
| 2019-07-16 | 6.72 |
| 2019-07-15 | 6.99 |
| 2019-07-12 | 7.26 |
| 2019-07-11 | 7.26 |
| 2019-07-10 | 6.45 |
| 2019-07-09 | 4.94 |
| 2019-07-08 | 4.40 |
| 2019-07-05 | 4.26 |
| 2019-07-04 | 4.13 |
| 2019-07-03 | 5.76 |
| 2019-07-02 | 4.26 |
| 2019-06-28 | 1.12 |
| 2019-06-27 | -1.88 |
| 2019-06-26 | -1.33 |
| 2019-06-25 | 0.71 |
| 2019-06-24 | 0.99 |
| 2019-06-21 | -0.38 |
| 2019-06-20 | -0.11 |
| 2019-06-19 | 0.03 |
| 2019-06-18 | -0.24 |
| 2019-06-17 | -0.38 |
| 2019-06-14 | -0.51 |
| 2019-06-13 | 0.58 |
| 2019-06-12 | 0.30 |
| 2019-06-11 | 1.40 |
| 2019-06-10 | 0.30 |
| 2019-06-06 | 0.03 |
| 2019-06-05 | 0.03 |
| 2019-06-04 | -0.38 |
| 2019-06-03 | -2.02 |
| 2019-05-31 | -2.29 |
| 2019-05-30 | -2.02 |
| 2019-05-29 | -3.11 |
| 2019-05-28 | -2.70 |
| 2019-05-27 | -9.25 |
| 2019-05-24 | -9.79 |
| 2019-05-23 | -6.66 |
| 2019-05-22 | -5.84 |
| 2019-05-21 | -6.25 |
| 2019-05-20 | -6.66 |
| 2019-05-17 | -6.93 |
| 2019-05-16 | -8.29 |
| 2019-05-15 | -8.57 |
| 2019-05-14 | -7.07 |
| 2019-05-10 | -5.70 |
| 2019-05-09 | -5.43 |
| 2019-05-08 | -2.17 |
| 2019-05-07 | -3.80 |
| 2019-05-06 | -2.44 |
| 2019-05-03 | -0.27 |
| 2019-05-02 | 1.76 |
| 2019-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy