Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03788 | 2011-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3788 % |
|---|---|
| 2025-09-09 | 338.65 |
| 2025-09-08 | 312.06 |
| 2025-09-05 | 307.63 |
| 2025-09-04 | 286.95 |
| 2025-09-03 | 323.88 |
| 2025-09-02 | 338.65 |
| 2025-09-01 | 331.26 |
| 2025-08-29 | 317.97 |
| 2025-08-28 | 295.81 |
| 2025-08-27 | 295.81 |
| 2025-08-26 | 309.11 |
| 2025-08-25 | 295.81 |
| 2025-08-22 | 284.00 |
| 2025-08-21 | 282.52 |
| 2025-08-20 | 270.71 |
| 2025-08-19 | 282.52 |
| 2025-08-18 | 248.55 |
| 2025-08-15 | 261.85 |
| 2025-08-14 | 281.05 |
| 2025-08-13 | 264.80 |
| 2025-08-12 | 267.75 |
| 2025-08-11 | 258.89 |
| 2025-08-08 | 282.52 |
| 2025-08-07 | 275.14 |
| 2025-08-06 | 260.37 |
| 2025-08-05 | 267.75 |
| 2025-08-04 | 252.98 |
| 2025-08-01 | 238.21 |
| 2025-07-31 | 238.21 |
| 2025-07-30 | 251.51 |
| 2025-07-29 | 255.94 |
| 2025-07-28 | 263.32 |
| 2025-07-25 | 278.09 |
| 2025-07-24 | 294.34 |
| 2025-07-23 | 292.86 |
| 2025-07-22 | 272.18 |
| 2025-07-21 | 278.09 |
| 2025-07-18 | 270.71 |
| 2025-07-17 | 281.05 |
| 2025-07-16 | 300.25 |
| 2025-07-15 | 295.81 |
| 2025-07-14 | 304.68 |
| 2025-07-11 | 325.35 |
| 2025-07-10 | 320.92 |
| 2025-07-09 | 346.03 |
| 2025-07-08 | 291.38 |
| 2025-07-07 | 275.14 |
| 2025-07-04 | 229.35 |
| 2025-07-03 | 233.78 |
| 2025-07-02 | 223.45 |
| 2025-06-30 | 238.21 |
| 2025-06-27 | 190.95 |
| 2025-06-26 | 196.86 |
| 2025-06-25 | 199.81 |
| 2025-06-24 | 210.15 |
| 2025-06-23 | 221.97 |
| 2025-06-20 | 188.00 |
| 2025-06-19 | 177.66 |
| 2025-06-18 | 205.72 |
| 2025-06-17 | 219.01 |
| 2025-06-16 | 242.65 |
| 2025-06-13 | 211.63 |
| 2025-06-12 | 193.91 |
| 2025-06-11 | 180.61 |
| 2025-06-10 | 185.05 |
| 2025-06-09 | 180.61 |
| 2025-06-06 | 185.05 |
| 2025-06-05 | 170.28 |
| 2025-06-04 | 158.46 |
| 2025-06-03 | 149.60 |
| 2025-06-02 | 124.49 |
| 2025-05-30 | 123.01 |
| 2025-05-29 | 99.38 |
| 2025-05-28 | 97.93 |
| 2025-05-27 | 96.47 |
| 2025-05-26 | 95.02 |
| 2025-05-23 | 90.65 |
| 2025-05-22 | 87.74 |
| 2025-05-21 | 81.92 |
| 2025-05-20 | 73.19 |
| 2025-05-19 | 71.73 |
| 2025-05-16 | 68.82 |
| 2025-05-15 | 67.37 |
| 2025-05-14 | 71.73 |
| 2025-05-13 | 67.37 |
| 2025-05-12 | 68.82 |
| 2025-05-09 | 70.28 |
| 2025-05-08 | 63.00 |
| 2025-05-07 | 63.00 |
| 2025-05-06 | 64.46 |
| 2025-05-02 | 61.54 |
| 2025-04-30 | 60.09 |
| 2025-04-29 | 61.54 |
| 2025-04-28 | 58.63 |
| 2025-04-25 | 58.63 |
| 2025-04-24 | 60.09 |
| 2025-04-23 | 60.09 |
| 2025-04-22 | 68.82 |
| 2025-04-17 | 57.18 |
| 2025-04-16 | 64.46 |
| 2025-04-15 | 52.81 |
| 2025-04-14 | 55.72 |
| 2025-04-11 | 45.54 |
| 2025-04-10 | 36.80 |
| 2025-04-09 | 32.44 |
| 2025-04-08 | 28.07 |
| 2025-04-07 | 23.71 |
| 2025-04-03 | 45.54 |
| 2025-04-02 | 45.54 |
| 2025-04-01 | 44.08 |
| 2025-03-31 | 41.17 |
| 2025-03-28 | 39.71 |
| 2025-03-27 | 42.63 |
| 2025-03-26 | 45.54 |
| 2025-03-25 | 42.63 |
| 2025-03-24 | 44.08 |
| 2025-03-21 | 45.54 |
| 2025-03-20 | 48.45 |
| 2025-03-19 | 45.54 |
| 2025-03-18 | 46.99 |
| 2025-03-17 | 36.80 |
| 2025-03-14 | 36.80 |
| 2025-03-13 | 32.44 |
| 2025-03-12 | 33.89 |
| 2025-03-11 | 36.80 |
| 2025-03-10 | 30.98 |
| 2025-03-07 | 30.98 |
| 2025-03-06 | 30.98 |
| 2025-03-05 | 28.07 |
| 2025-03-04 | 28.07 |
| 2025-03-03 | 26.62 |
| 2025-02-28 | 25.16 |
| 2025-02-27 | 26.62 |
| 2025-02-26 | 30.98 |
| 2025-02-25 | 28.07 |
| 2025-02-24 | 28.07 |
| 2025-02-21 | 29.53 |
| 2025-02-20 | 26.62 |
| 2025-02-19 | 26.62 |
| 2025-02-18 | 30.98 |
| 2025-02-17 | 29.53 |
| 2025-02-14 | 28.07 |
| 2025-02-13 | 20.79 |
| 2025-02-12 | 25.16 |
| 2025-02-11 | 23.71 |
| 2025-02-10 | 19.34 |
| 2025-02-07 | 22.25 |
| 2025-02-06 | 23.71 |
| 2025-02-05 | 20.79 |
| 2025-02-04 | 19.34 |
| 2025-02-03 | 19.34 |
| 2025-01-28 | 20.79 |
| 2025-01-27 | 20.79 |
| 2025-01-24 | 19.34 |
| 2025-01-23 | 20.79 |
| 2025-01-22 | 20.79 |
| 2025-01-21 | 16.43 |
| 2025-01-20 | 16.43 |
| 2025-01-17 | 16.43 |
| 2025-01-16 | 14.97 |
| 2025-01-15 | 13.52 |
| 2025-01-14 | 14.97 |
| 2025-01-13 | 13.52 |
| 2025-01-10 | 13.52 |
| 2025-01-09 | 10.61 |
| 2025-01-08 | 12.06 |
| 2025-01-07 | 10.61 |
| 2025-01-06 | 12.06 |
| 2025-01-03 | 13.52 |
| 2025-01-02 | 12.06 |
| 2024-12-31 | 12.06 |
| 2024-12-30 | 12.06 |
| 2024-12-27 | 12.06 |
| 2024-12-24 | 12.06 |
| 2024-12-23 | 12.06 |
| 2024-12-20 | 10.61 |
| 2024-12-19 | 13.52 |
| 2024-12-18 | 16.43 |
| 2024-12-17 | 16.43 |
| 2024-12-16 | 16.43 |
| 2024-12-13 | 16.43 |
| 2024-12-12 | 16.43 |
| 2024-12-11 | 13.52 |
| 2024-12-10 | 10.61 |
| 2024-12-09 | 10.61 |
| 2024-12-06 | 10.61 |
| 2024-12-05 | 10.61 |
| 2024-12-04 | 10.61 |
| 2024-12-03 | 12.06 |
| 2024-12-02 | 12.06 |
| 2024-11-29 | 13.52 |
| 2024-11-28 | 13.52 |
| 2024-11-27 | 13.52 |
| 2024-11-26 | 13.52 |
| 2024-11-25 | 13.52 |
| 2024-11-22 | 14.97 |
| 2024-11-21 | 17.88 |
| 2024-11-20 | 14.97 |
| 2024-11-19 | 14.97 |
| 2024-11-18 | 16.43 |
| 2024-11-15 | 14.97 |
| 2024-11-14 | 16.43 |
| 2024-11-13 | 17.88 |
| 2024-11-12 | 17.88 |
| 2024-11-11 | 22.25 |
| 2024-11-08 | 23.71 |
| 2024-11-07 | 25.16 |
| 2024-11-06 | 22.25 |
| 2024-11-05 | 26.62 |
| 2024-11-04 | 25.16 |
| 2024-11-01 | 26.62 |
| 2024-10-31 | 26.62 |
| 2024-10-30 | 30.98 |
| 2024-10-29 | 25.16 |
| 2024-10-28 | 28.07 |
| 2024-10-25 | 20.79 |
| 2024-10-24 | 20.79 |
| 2024-10-23 | 22.25 |
| 2024-10-22 | 23.71 |
| 2024-10-21 | 20.79 |
| 2024-10-18 | 22.25 |
| 2024-10-17 | 19.34 |
| 2024-10-16 | 22.25 |
| 2024-10-15 | 22.25 |
| 2024-10-14 | 25.16 |
| 2024-10-10 | 19.34 |
| 2024-10-09 | 20.79 |
| 2024-10-08 | 28.07 |
| 2024-10-07 | 39.71 |
| 2024-10-04 | 30.98 |
| 2024-10-03 | 25.16 |
| 2024-10-02 | 20.79 |
| 2024-09-30 | 17.88 |
| 2024-09-27 | 16.46 |
| 2024-09-26 | 16.46 |
| 2024-09-25 | 12.20 |
| 2024-09-24 | 12.20 |
| 2024-09-23 | 9.36 |
| 2024-09-20 | 6.52 |
| 2024-09-19 | 7.94 |
| 2024-09-17 | 9.36 |
| 2024-09-16 | 7.94 |
| 2024-09-13 | 9.36 |
| 2024-09-12 | 7.94 |
| 2024-09-11 | 12.20 |
| 2024-09-10 | 12.20 |
| 2024-09-09 | 9.36 |
| 2024-09-05 | 15.04 |
| 2024-09-04 | 15.04 |
| 2024-09-03 | 15.04 |
| 2024-09-02 | 17.88 |
| 2024-08-30 | 17.88 |
| 2024-08-29 | 19.30 |
| 2024-08-28 | 22.14 |
| 2024-08-27 | 20.72 |
| 2024-08-26 | 20.72 |
| 2024-08-23 | 19.30 |
| 2024-08-22 | 19.30 |
| 2024-08-21 | 20.72 |
| 2024-08-20 | 20.72 |
| 2024-08-19 | 20.72 |
| 2024-08-16 | 22.14 |
| 2024-08-15 | 20.72 |
| 2024-08-14 | 23.57 |
| 2024-08-13 | 22.14 |
| 2024-08-12 | 20.72 |
| 2024-08-09 | 20.72 |
| 2024-08-08 | 20.72 |
| 2024-08-07 | 19.30 |
| 2024-08-06 | 17.88 |
| 2024-08-05 | 17.88 |
| 2024-08-02 | 26.41 |
| 2024-08-01 | 29.25 |
| 2024-07-31 | 24.99 |
| 2024-07-30 | 26.41 |
| 2024-07-29 | 24.99 |
| 2024-07-26 | 22.14 |
| 2024-07-25 | 22.14 |
| 2024-07-24 | 23.57 |
| 2024-07-23 | 23.57 |
| 2024-07-22 | 23.57 |
| 2024-07-19 | 23.57 |
| 2024-07-18 | 24.99 |
| 2024-07-17 | 24.99 |
| 2024-07-16 | 24.99 |
| 2024-07-15 | 27.83 |
| 2024-07-12 | 27.83 |
| 2024-07-11 | 24.99 |
| 2024-07-10 | 23.57 |
| 2024-07-09 | 24.99 |
| 2024-07-08 | 26.41 |
| 2024-07-05 | 33.51 |
| 2024-07-04 | 24.99 |
| 2024-07-03 | 26.41 |
| 2024-07-02 | 22.14 |
| 2024-06-28 | 22.14 |
| 2024-06-27 | 20.72 |
| 2024-06-26 | 24.99 |
| 2024-06-25 | 27.83 |
| 2024-06-24 | 27.83 |
| 2024-06-21 | 27.83 |
| 2024-06-20 | 30.67 |
| 2024-06-19 | 33.51 |
| 2024-06-18 | 32.09 |
| 2024-06-17 | 29.25 |
| 2024-06-14 | 29.25 |
| 2024-06-13 | 27.83 |
| 2024-06-12 | 29.25 |
| 2024-06-11 | 29.25 |
| 2024-06-07 | 36.35 |
| 2024-06-06 | 34.93 |
| 2024-06-05 | 39.19 |
| 2024-06-04 | 46.29 |
| 2024-06-03 | 49.13 |
| 2024-05-31 | 50.55 |
| 2024-05-30 | 49.13 |
| 2024-05-29 | 50.52 |
| 2024-05-28 | 51.92 |
| 2024-05-27 | 53.31 |
| 2024-05-24 | 53.31 |
| 2024-05-23 | 53.31 |
| 2024-05-22 | 61.67 |
| 2024-05-21 | 61.67 |
| 2024-05-20 | 67.25 |
| 2024-05-17 | 58.89 |
| 2024-05-16 | 63.07 |
| 2024-05-14 | 67.25 |
| 2024-05-13 | 65.86 |
| 2024-05-10 | 64.46 |
| 2024-05-09 | 60.28 |
| 2024-05-08 | 58.89 |
| 2024-05-07 | 61.67 |
| 2024-05-06 | 58.89 |
| 2024-05-03 | 54.71 |
| 2024-05-02 | 54.71 |
| 2024-04-30 | 47.74 |
| 2024-04-29 | 46.34 |
| 2024-04-26 | 50.52 |
| 2024-04-25 | 56.10 |
| 2024-04-24 | 54.71 |
| 2024-04-23 | 60.28 |
| 2024-04-22 | 60.28 |
| 2024-04-19 | 64.46 |
| 2024-04-18 | 63.07 |
| 2024-04-17 | 61.67 |
| 2024-04-16 | 70.04 |
| 2024-04-15 | 67.25 |
| 2024-04-12 | 82.58 |
| 2024-04-11 | 72.82 |
| 2024-04-10 | 79.79 |
| 2024-04-09 | 65.86 |
| 2024-04-08 | 63.07 |
| 2024-04-05 | 57.49 |
| 2024-04-03 | 57.49 |
| 2024-04-02 | 42.16 |
| 2024-03-28 | 28.22 |
| 2024-03-27 | 28.22 |
| 2024-03-26 | 28.22 |
| 2024-03-25 | 39.37 |
| 2024-03-22 | 47.74 |
| 2024-03-21 | 53.31 |
| 2024-03-20 | 46.34 |
| 2024-03-19 | 37.98 |
| 2024-03-18 | 36.59 |
| 2024-03-15 | 25.44 |
| 2024-03-14 | 14.29 |
| 2024-03-13 | 15.68 |
| 2024-03-12 | 15.68 |
| 2024-03-11 | 19.86 |
| 2024-03-08 | 12.89 |
| 2024-03-07 | 12.89 |
| 2024-03-06 | 11.50 |
| 2024-03-05 | 11.50 |
| 2024-03-04 | 12.89 |
| 2024-03-01 | 10.11 |
| 2024-02-29 | 10.11 |
| 2024-02-28 | 5.92 |
| 2024-02-27 | 8.71 |
| 2024-02-26 | 8.71 |
| 2024-02-23 | 4.53 |
| 2024-02-22 | -1.04 |
| 2024-02-21 | 0.35 |
| 2024-02-20 | 1.74 |
| 2024-02-19 | 3.14 |
| 2024-02-16 | -2.44 |
| 2024-02-15 | -5.23 |
| 2024-02-14 | -3.83 |
| 2024-02-09 | -3.83 |
| 2024-02-08 | -6.62 |
| 2024-02-07 | -5.23 |
| 2024-02-06 | -5.23 |
| 2024-02-05 | -6.62 |
| 2024-02-02 | -3.83 |
| 2024-02-01 | 0.35 |
| 2024-01-31 | -1.04 |
| 2024-01-30 | 3.14 |
| 2024-01-29 | 3.14 |
| 2024-01-26 | 4.53 |
| 2024-01-25 | 1.74 |
| 2024-01-24 | 0.35 |
| 2024-01-23 | -2.44 |
| 2024-01-22 | -1.04 |
| 2024-01-19 | 5.92 |
| 2024-01-18 | 7.32 |
| 2024-01-17 | 5.92 |
| 2024-01-16 | 8.71 |
| 2024-01-15 | 7.32 |
| 2024-01-12 | 5.92 |
| 2024-01-11 | 10.11 |
| 2024-01-10 | 10.11 |
| 2024-01-09 | 10.11 |
| 2024-01-08 | 8.71 |
| 2024-01-05 | 8.71 |
| 2024-01-04 | 14.29 |
| 2024-01-03 | 15.68 |
| 2024-01-02 | 19.86 |
| 2023-12-29 | 11.50 |
| 2023-12-28 | 8.71 |
| 2023-12-27 | 8.71 |
| 2023-12-22 | 7.32 |
| 2023-12-21 | 10.11 |
| 2023-12-20 | 7.32 |
| 2023-12-19 | 5.92 |
| 2023-12-18 | 5.92 |
| 2023-12-15 | 5.92 |
| 2023-12-14 | 4.53 |
| 2023-12-13 | 4.53 |
| 2023-12-12 | 5.92 |
| 2023-12-11 | 7.32 |
| 2023-12-08 | 8.71 |
| 2023-12-07 | 7.32 |
| 2023-12-06 | 12.89 |
| 2023-12-05 | 15.68 |
| 2023-12-04 | 15.68 |
| 2023-12-01 | 10.11 |
| 2023-11-30 | 10.11 |
| 2023-11-29 | 8.71 |
| 2023-11-28 | 7.32 |
| 2023-11-27 | 10.11 |
| 2023-11-24 | 5.92 |
| 2023-11-23 | 5.92 |
| 2023-11-22 | 8.71 |
| 2023-11-21 | 11.50 |
| 2023-11-20 | 5.92 |
| 2023-11-17 | 4.53 |
| 2023-11-16 | 4.53 |
| 2023-11-15 | 11.50 |
| 2023-11-14 | 11.50 |
| 2023-11-13 | -2.44 |
| 2023-11-10 | -2.44 |
| 2023-11-09 | -2.44 |
| 2023-11-08 | -3.83 |
| 2023-11-07 | -2.44 |
| 2023-11-06 | -2.44 |
| 2023-11-03 | -2.44 |
| 2023-11-02 | -2.44 |
| 2023-11-01 | -2.44 |
| 2023-10-31 | -1.04 |
| 2023-10-30 | -3.83 |
| 2023-10-27 | -3.83 |
| 2023-10-26 | -10.80 |
| 2023-10-25 | -9.41 |
| 2023-10-24 | -13.59 |
| 2023-10-20 | -9.41 |
| 2023-10-19 | -10.80 |
| 2023-10-18 | -8.01 |
| 2023-10-17 | -8.01 |
| 2023-10-16 | -9.41 |
| 2023-10-13 | -9.41 |
| 2023-10-12 | -9.41 |
| 2023-10-11 | -8.01 |
| 2023-10-10 | -12.19 |
| 2023-10-09 | -12.19 |
| 2023-10-06 | -8.01 |
| 2023-10-05 | -12.19 |
| 2023-10-04 | -12.19 |
| 2023-10-03 | -9.49 |
| 2023-09-29 | -8.14 |
| 2023-09-28 | -8.14 |
| 2023-09-27 | -6.79 |
| 2023-09-26 | -6.79 |
| 2023-09-25 | -4.09 |
| 2023-09-22 | -10.84 |
| 2023-09-21 | -8.14 |
| 2023-09-20 | -8.14 |
| 2023-09-19 | -10.84 |
| 2023-09-18 | -8.14 |
| 2023-09-15 | -6.79 |
| 2023-09-14 | -2.74 |
| 2023-09-13 | 1.31 |
| 2023-09-12 | -4.09 |
| 2023-09-11 | -5.44 |
| 2023-09-07 | -2.74 |
| 2023-09-06 | -4.09 |
| 2023-09-05 | -1.39 |
| 2023-09-04 | -0.04 |
| 2023-08-31 | -6.79 |
| 2023-08-30 | -5.44 |
| 2023-08-29 | -6.79 |
| 2023-08-28 | -6.79 |
| 2023-08-25 | -5.44 |
| 2023-08-24 | -5.44 |
| 2023-08-23 | -8.14 |
| 2023-08-22 | -2.74 |
| 2023-08-21 | -4.09 |
| 2023-08-18 | -5.44 |
| 2023-08-17 | -12.19 |
| 2023-08-16 | -13.55 |
| 2023-08-15 | -0.04 |
| 2023-08-14 | -0.04 |
| 2023-08-11 | 1.31 |
| 2023-08-10 | -0.04 |
| 2023-08-09 | -0.04 |
| 2023-08-08 | -0.04 |
| 2023-08-07 | -0.04 |
| 2023-08-04 | 1.31 |
| 2023-08-03 | 1.31 |
| 2023-08-02 | 1.31 |
| 2023-08-01 | 4.02 |
| 2023-07-31 | 1.31 |
| 2023-07-28 | 4.02 |
| 2023-07-27 | 4.02 |
| 2023-07-26 | 4.02 |
| 2023-07-25 | 4.02 |
| 2023-07-24 | 4.02 |
| 2023-07-21 | 4.02 |
| 2023-07-20 | 5.37 |
| 2023-07-19 | 4.02 |
| 2023-07-18 | 6.72 |
| 2023-07-14 | 6.72 |
| 2023-07-13 | 6.72 |
| 2023-07-12 | 4.02 |
| 2023-07-11 | 4.02 |
| 2023-07-10 | 6.72 |
| 2023-07-07 | 4.02 |
| 2023-07-06 | 4.02 |
| 2023-07-05 | 5.37 |
| 2023-07-04 | 4.02 |
| 2023-07-03 | 4.02 |
| 2023-06-30 | 4.02 |
| 2023-06-29 | 4.02 |
| 2023-06-28 | 4.02 |
| 2023-06-27 | 4.02 |
| 2023-06-26 | 4.02 |
| 2023-06-23 | 5.37 |
| 2023-06-21 | 5.37 |
| 2023-06-20 | 9.42 |
| 2023-06-19 | 9.42 |
| 2023-06-16 | 9.42 |
| 2023-06-15 | 9.42 |
| 2023-06-14 | 8.07 |
| 2023-06-13 | 9.42 |
| 2023-06-12 | 10.77 |
| 2023-06-09 | 13.47 |
| 2023-06-08 | 5.37 |
| 2023-06-07 | 9.42 |
| 2023-06-06 | 10.77 |
| 2023-06-05 | 1.31 |
| 2023-06-02 | 2.67 |
| 2023-06-01 | 1.31 |
| 2023-05-31 | 1.31 |
| 2023-05-30 | 2.67 |
| 2023-05-29 | 4.02 |
| 2023-05-25 | 2.67 |
| 2023-05-24 | 4.02 |
| 2023-05-23 | 2.67 |
| 2023-05-22 | 5.37 |
| 2023-05-19 | 5.37 |
| 2023-05-18 | 5.37 |
| 2023-05-17 | 6.72 |
| 2023-05-16 | 6.72 |
| 2023-05-15 | 6.72 |
| 2023-05-12 | 8.07 |
| 2023-05-11 | 8.07 |
| 2023-05-10 | 8.07 |
| 2023-05-09 | 8.07 |
| 2023-05-08 | 8.07 |
| 2023-05-05 | 6.72 |
| 2023-05-04 | 8.07 |
| 2023-05-03 | 5.37 |
| 2023-05-02 | 5.37 |
| 2023-04-28 | 6.72 |
| 2023-04-27 | 6.72 |
| 2023-04-26 | 8.07 |
| 2023-04-25 | 9.42 |
| 2023-04-24 | 8.07 |
| 2023-04-21 | 10.77 |
| 2023-04-20 | 16.17 |
| 2023-04-19 | 14.82 |
| 2023-04-18 | 16.17 |
| 2023-04-17 | 17.52 |
| 2023-04-14 | 20.23 |
| 2023-04-13 | 18.88 |
| 2023-04-12 | 12.12 |
| 2023-04-11 | 10.77 |
| 2023-04-06 | 8.07 |
| 2023-04-04 | 6.72 |
| 2023-04-03 | 5.37 |
| 2023-03-31 | 6.72 |
| 2023-03-30 | 5.37 |
| 2023-03-29 | 2.67 |
| 2023-03-28 | 5.37 |
| 2023-03-27 | 5.37 |
| 2023-03-24 | 5.37 |
| 2023-03-23 | 9.42 |
| 2023-03-22 | 5.37 |
| 2023-03-21 | 5.37 |
| 2023-03-20 | 5.37 |
| 2023-03-17 | 2.67 |
| 2023-03-16 | 1.31 |
| 2023-03-15 | 1.31 |
| 2023-03-14 | 6.72 |
| 2023-03-13 | 4.02 |
| 2023-03-10 | 2.67 |
| 2023-03-09 | 2.67 |
| 2023-03-08 | 4.02 |
| 2023-03-07 | 4.02 |
| 2023-03-06 | 4.02 |
| 2023-03-03 | 4.02 |
| 2023-03-02 | 1.31 |
| 2023-03-01 | 2.67 |
| 2023-02-28 | 1.31 |
| 2023-02-27 | -0.04 |
| 2023-02-24 | -0.04 |
| 2023-02-23 | -0.04 |
| 2023-02-22 | 2.67 |
| 2023-02-21 | 5.37 |
| 2023-02-20 | 4.02 |
| 2023-02-17 | 4.02 |
| 2023-02-16 | 5.37 |
| 2023-02-15 | 6.72 |
| 2023-02-14 | 4.02 |
| 2023-02-13 | 5.37 |
| 2023-02-10 | 8.07 |
| 2023-02-09 | 13.47 |
| 2023-02-08 | 10.77 |
| 2023-02-07 | 13.47 |
| 2023-02-06 | 12.12 |
| 2023-02-03 | 16.17 |
| 2023-02-02 | 16.17 |
| 2023-02-01 | 16.17 |
| 2023-01-31 | 14.82 |
| 2023-01-30 | 17.52 |
| 2023-01-27 | 22.93 |
| 2023-01-26 | 21.58 |
| 2023-01-20 | 14.82 |
| 2023-01-19 | 9.42 |
| 2023-01-18 | 10.77 |
| 2023-01-17 | 10.77 |
| 2023-01-16 | 9.42 |
| 2023-01-13 | 10.77 |
| 2023-01-12 | 12.12 |
| 2023-01-11 | 12.12 |
| 2023-01-10 | 16.17 |
| 2023-01-09 | 10.77 |
| 2023-01-06 | 8.07 |
| 2023-01-05 | 9.42 |
| 2023-01-04 | 6.72 |
| 2023-01-03 | 5.37 |
| 2022-12-30 | 6.72 |
| 2022-12-29 | 8.07 |
| 2022-12-28 | 8.07 |
| 2022-12-23 | 6.72 |
| 2022-12-22 | 6.72 |
| 2022-12-21 | 6.72 |
| 2022-12-20 | 9.42 |
| 2022-12-19 | 9.42 |
| 2022-12-16 | 9.42 |
| 2022-12-15 | 9.42 |
| 2022-12-14 | 9.42 |
| 2022-12-13 | 12.12 |
| 2022-12-12 | 14.82 |
| 2022-12-09 | 14.82 |
| 2022-12-08 | 12.12 |
| 2022-12-07 | 13.47 |
| 2022-12-06 | 14.82 |
| 2022-12-05 | 14.82 |
| 2022-12-02 | 13.47 |
| 2022-12-01 | 13.47 |
| 2022-11-30 | 10.77 |
| 2022-11-29 | 10.77 |
| 2022-11-28 | 10.77 |
| 2022-11-25 | 12.12 |
| 2022-11-24 | 10.77 |
| 2022-11-23 | 10.77 |
| 2022-11-22 | 13.47 |
| 2022-11-21 | 17.52 |
| 2022-11-18 | 14.82 |
| 2022-11-17 | 9.42 |
| 2022-11-16 | 9.42 |
| 2022-11-15 | 6.72 |
| 2022-11-14 | 5.37 |
| 2022-11-11 | 1.31 |
| 2022-11-10 | -1.39 |
| 2022-11-09 | -0.04 |
| 2022-11-08 | 2.67 |
| 2022-11-07 | 4.02 |
| 2022-11-04 | -0.04 |
| 2022-11-03 | -4.09 |
| 2022-11-02 | -1.39 |
| 2022-11-01 | -0.04 |
| 2022-10-31 | -2.74 |
| 2022-10-28 | -1.39 |
| 2022-10-27 | -1.39 |
| 2022-10-26 | -0.04 |
| 2022-10-25 | -5.44 |
| 2022-10-24 | -2.74 |
| 2022-10-21 | -1.39 |
| 2022-10-20 | -2.74 |
| 2022-10-19 | 1.31 |
| 2022-10-18 | 2.67 |
| 2022-10-17 | 1.31 |
| 2022-10-14 | 1.31 |
| 2022-10-13 | 1.31 |
| 2022-10-12 | 1.31 |
| 2022-10-11 | 2.67 |
| 2022-10-10 | 2.67 |
| 2022-10-07 | 2.67 |
| 2022-10-06 | 5.37 |
| 2022-10-05 | 8.07 |
| 2022-10-03 | -0.04 |
| 2022-09-30 | 1.28 |
| 2022-09-29 | 2.59 |
| 2022-09-28 | 1.28 |
| 2022-09-27 | 5.22 |
| 2022-09-26 | 5.22 |
| 2022-09-23 | 5.22 |
| 2022-09-22 | 2.59 |
| 2022-09-21 | 6.54 |
| 2022-09-20 | 6.54 |
| 2022-09-19 | 6.54 |
| 2022-09-16 | 6.54 |
| 2022-09-15 | 6.54 |
| 2022-09-14 | 5.22 |
| 2022-09-13 | 6.54 |
| 2022-09-09 | 7.86 |
| 2022-09-08 | 6.54 |
| 2022-09-07 | 5.22 |
| 2022-09-06 | 7.86 |
| 2022-09-05 | 5.22 |
| 2022-09-02 | 10.49 |
| 2022-09-01 | 10.49 |
| 2022-08-31 | 10.49 |
| 2022-08-30 | 13.12 |
| 2022-08-29 | 11.80 |
| 2022-08-26 | 6.54 |
| 2022-08-25 | 7.86 |
| 2022-08-24 | 6.54 |
| 2022-08-23 | 5.22 |
| 2022-08-22 | 7.86 |
| 2022-08-19 | 6.54 |
| 2022-08-18 | 6.54 |
| 2022-08-17 | 6.54 |
| 2022-08-16 | 6.54 |
| 2022-08-15 | 7.86 |
| 2022-08-12 | 7.86 |
| 2022-08-11 | 7.86 |
| 2022-08-10 | 10.49 |
| 2022-08-09 | 9.17 |
| 2022-08-08 | 10.49 |
| 2022-08-05 | 10.49 |
| 2022-08-04 | 9.17 |
| 2022-08-03 | 7.86 |
| 2022-08-02 | 6.54 |
| 2022-08-01 | 5.22 |
| 2022-07-29 | 39.42 |
| 2022-07-28 | 44.68 |
| 2022-07-27 | 42.05 |
| 2022-07-26 | 40.74 |
| 2022-07-25 | 38.11 |
| 2022-07-22 | 42.05 |
| 2022-07-21 | 44.68 |
| 2022-07-20 | 47.31 |
| 2022-07-19 | 43.37 |
| 2022-07-18 | 46.00 |
| 2022-07-15 | 47.31 |
| 2022-07-14 | 49.95 |
| 2022-07-13 | 47.31 |
| 2022-07-12 | 49.95 |
| 2022-07-11 | 52.58 |
| 2022-07-08 | 53.89 |
| 2022-07-07 | 53.89 |
| 2022-07-06 | 55.21 |
| 2022-07-05 | 57.84 |
| 2022-07-04 | 56.52 |
| 2022-06-30 | 61.78 |
| 2022-06-29 | 63.10 |
| 2022-06-28 | 65.73 |
| 2022-06-27 | 60.47 |
| 2022-06-24 | 60.47 |
| 2022-06-23 | 59.15 |
| 2022-06-22 | 59.15 |
| 2022-06-21 | 57.84 |
| 2022-06-20 | 60.47 |
| 2022-06-17 | 60.47 |
| 2022-06-16 | 60.47 |
| 2022-06-15 | 60.47 |
| 2022-06-14 | 59.15 |
| 2022-06-13 | 63.10 |
| 2022-06-10 | 65.73 |
| 2022-06-09 | 67.04 |
| 2022-06-08 | 70.99 |
| 2022-06-07 | 68.36 |
| 2022-06-06 | 64.41 |
| 2022-06-02 | 67.04 |
| 2022-06-01 | 70.99 |
| 2022-05-31 | 77.57 |
| 2022-05-30 | 74.94 |
| 2022-05-27 | 73.73 |
| 2022-05-26 | 73.73 |
| 2022-05-25 | 73.73 |
| 2022-05-24 | 72.52 |
| 2022-05-23 | 76.14 |
| 2022-05-20 | 70.11 |
| 2022-05-19 | 66.49 |
| 2022-05-18 | 70.11 |
| 2022-05-17 | 68.90 |
| 2022-05-16 | 68.90 |
| 2022-05-13 | 67.70 |
| 2022-05-12 | 66.49 |
| 2022-05-11 | 68.90 |
| 2022-05-10 | 73.73 |
| 2022-05-06 | 70.11 |
| 2022-05-05 | 73.73 |
| 2022-05-04 | 74.94 |
| 2022-05-03 | 73.73 |
| 2022-04-29 | 74.94 |
| 2022-04-28 | 74.94 |
| 2022-04-27 | 73.73 |
| 2022-04-26 | 74.94 |
| 2022-04-25 | 72.52 |
| 2022-04-22 | 77.35 |
| 2022-04-21 | 77.35 |
| 2022-04-20 | 79.76 |
| 2022-04-19 | 83.38 |
| 2022-04-14 | 84.59 |
| 2022-04-13 | 80.97 |
| 2022-04-12 | 74.94 |
| 2022-04-11 | 77.35 |
| 2022-04-08 | 80.97 |
| 2022-04-07 | 83.38 |
| 2022-04-06 | 83.38 |
| 2022-04-04 | 83.38 |
| 2022-04-01 | 83.38 |
| 2022-03-31 | 83.38 |
| 2022-03-30 | 83.38 |
| 2022-03-29 | 80.97 |
| 2022-03-28 | 78.56 |
| 2022-03-25 | 76.14 |
| 2022-03-24 | 80.97 |
| 2022-03-23 | 74.94 |
| 2022-03-22 | 76.14 |
| 2022-03-21 | 77.35 |
| 2022-03-18 | 66.49 |
| 2022-03-17 | 58.05 |
| 2022-03-16 | 56.84 |
| 2022-03-15 | 44.77 |
| 2022-03-14 | 53.22 |
| 2022-03-11 | 70.11 |
| 2022-03-10 | 70.11 |
| 2022-03-09 | 64.08 |
| 2022-03-08 | 66.49 |
| 2022-03-07 | 72.52 |
| 2022-03-04 | 74.94 |
| 2022-03-03 | 77.35 |
| 2022-03-02 | 78.56 |
| 2022-03-01 | 77.35 |
| 2022-02-28 | 77.35 |
| 2022-02-25 | 76.14 |
| 2022-02-24 | 79.76 |
| 2022-02-23 | 83.38 |
| 2022-02-22 | 85.79 |
| 2022-02-21 | 89.41 |
| 2022-02-18 | 89.41 |
| 2022-02-17 | 91.83 |
| 2022-02-16 | 89.41 |
| 2022-02-15 | 88.21 |
| 2022-02-14 | 91.83 |
| 2022-02-11 | 94.24 |
| 2022-02-10 | 94.24 |
| 2022-02-09 | 93.03 |
| 2022-02-08 | 93.03 |
| 2022-02-07 | 91.83 |
| 2022-02-04 | 85.79 |
| 2022-01-31 | 80.97 |
| 2022-01-28 | 79.76 |
| 2022-01-27 | 77.35 |
| 2022-01-26 | 82.17 |
| 2022-01-25 | 80.97 |
| 2022-01-24 | 78.56 |
| 2022-01-21 | 79.76 |
| 2022-01-20 | 78.56 |
| 2022-01-19 | 78.56 |
| 2022-01-18 | 76.14 |
| 2022-01-17 | 71.32 |
| 2022-01-14 | 70.11 |
| 2022-01-13 | 72.52 |
| 2022-01-12 | 76.14 |
| 2022-01-11 | 73.73 |
| 2022-01-10 | 71.32 |
| 2022-01-07 | 64.08 |
| 2022-01-06 | 59.25 |
| 2022-01-05 | 59.25 |
| 2022-01-04 | 65.28 |
| 2022-01-03 | 60.46 |
| 2021-12-31 | 61.67 |
| 2021-12-30 | 61.67 |
| 2021-12-29 | 64.08 |
| 2021-12-28 | 62.87 |
| 2021-12-24 | 66.49 |
| 2021-12-23 | 65.28 |
| 2021-12-22 | 62.87 |
| 2021-12-21 | 61.67 |
| 2021-12-20 | 62.87 |
| 2021-12-17 | 67.70 |
| 2021-12-16 | 61.67 |
| 2021-12-15 | 56.84 |
| 2021-12-14 | 59.25 |
| 2021-12-13 | 61.67 |
| 2021-12-10 | 64.08 |
| 2021-12-09 | 66.49 |
| 2021-12-08 | 65.28 |
| 2021-12-07 | 64.08 |
| 2021-12-06 | 61.67 |
| 2021-12-03 | 62.87 |
| 2021-12-02 | 65.28 |
| 2021-12-01 | 60.46 |
| 2021-11-30 | 60.46 |
| 2021-11-29 | 58.05 |
| 2021-11-26 | 60.46 |
| 2021-11-25 | 66.49 |
| 2021-11-24 | 61.67 |
| 2021-11-23 | 61.67 |
| 2021-11-22 | 60.46 |
| 2021-11-19 | 59.25 |
| 2021-11-18 | 60.46 |
| 2021-11-17 | 64.08 |
| 2021-11-16 | 66.49 |
| 2021-11-15 | 62.87 |
| 2021-11-12 | 64.08 |
| 2021-11-11 | 68.90 |
| 2021-11-10 | 66.49 |
| 2021-11-09 | 65.28 |
| 2021-11-08 | 65.28 |
| 2021-11-05 | 58.05 |
| 2021-11-04 | 66.49 |
| 2021-11-03 | 71.32 |
| 2021-11-02 | 65.28 |
| 2021-11-01 | 67.70 |
| 2021-10-29 | 71.32 |
| 2021-10-28 | 77.35 |
| 2021-10-27 | 80.97 |
| 2021-10-26 | 83.38 |
| 2021-10-25 | 80.97 |
| 2021-10-22 | 94.24 |
| 2021-10-21 | 90.62 |
| 2021-10-20 | 80.97 |
| 2021-10-19 | 80.97 |
| 2021-10-18 | 76.14 |
| 2021-10-15 | 71.32 |
| 2021-10-12 | 73.73 |
| 2021-10-11 | 70.11 |
| 2021-10-08 | 74.94 |
| 2021-10-07 | 74.94 |
| 2021-10-06 | 84.59 |
| 2021-10-05 | 90.62 |
| 2021-10-04 | 78.56 |
| 2021-09-30 | 87.00 |
| 2021-09-29 | 87.00 |
| 2021-09-28 | 85.84 |
| 2021-09-27 | 90.49 |
| 2021-09-24 | 82.35 |
| 2021-09-23 | 104.42 |
| 2021-09-21 | 99.78 |
| 2021-09-20 | 102.10 |
| 2021-09-17 | 118.36 |
| 2021-09-16 | 116.04 |
| 2021-09-15 | 124.17 |
| 2021-09-14 | 118.36 |
| 2021-09-13 | 132.30 |
| 2021-09-10 | 142.75 |
| 2021-09-09 | 141.59 |
| 2021-09-08 | 140.43 |
| 2021-09-07 | 160.17 |
| 2021-09-06 | 164.82 |
| 2021-09-03 | 126.49 |
| 2021-09-02 | 106.75 |
| 2021-09-01 | 83.52 |
| 2021-08-31 | 70.74 |
| 2021-08-30 | 69.58 |
| 2021-08-27 | 61.45 |
| 2021-08-26 | 64.93 |
| 2021-08-25 | 66.09 |
| 2021-08-24 | 69.58 |
| 2021-08-23 | 62.61 |
| 2021-08-20 | 62.61 |
| 2021-08-19 | 69.58 |
| 2021-08-18 | 70.74 |
| 2021-08-17 | 69.58 |
| 2021-08-16 | 75.39 |
| 2021-08-13 | 71.90 |
| 2021-08-12 | 69.58 |
| 2021-08-11 | 68.42 |
| 2021-08-10 | 67.26 |
| 2021-08-09 | 67.26 |
| 2021-08-06 | 59.12 |
| 2021-08-05 | 62.61 |
| 2021-08-04 | 63.77 |
| 2021-08-03 | 64.93 |
| 2021-08-02 | 66.09 |
| 2021-07-30 | 60.29 |
| 2021-07-29 | 70.74 |
| 2021-07-28 | 62.61 |
| 2021-07-27 | 57.96 |
| 2021-07-26 | 69.58 |
| 2021-07-23 | 71.90 |
| 2021-07-22 | 67.26 |
| 2021-07-21 | 69.58 |
| 2021-07-20 | 67.26 |
| 2021-07-19 | 73.06 |
| 2021-07-16 | 78.87 |
| 2021-07-15 | 74.22 |
| 2021-07-14 | 74.22 |
| 2021-07-13 | 74.22 |
| 2021-07-12 | 60.29 |
| 2021-07-09 | 48.67 |
| 2021-07-08 | 44.03 |
| 2021-07-07 | 42.86 |
| 2021-07-06 | 46.35 |
| 2021-07-05 | 44.03 |
| 2021-07-02 | 46.35 |
| 2021-06-30 | 53.32 |
| 2021-06-29 | 52.16 |
| 2021-06-28 | 54.48 |
| 2021-06-25 | 54.48 |
| 2021-06-24 | 47.51 |
| 2021-06-23 | 45.19 |
| 2021-06-22 | 45.19 |
| 2021-06-21 | 44.03 |
| 2021-06-18 | 50.99 |
| 2021-06-17 | 44.03 |
| 2021-06-16 | 47.51 |
| 2021-06-15 | 53.32 |
| 2021-06-11 | 53.32 |
| 2021-06-10 | 56.80 |
| 2021-06-09 | 53.32 |
| 2021-06-08 | 50.99 |
| 2021-06-07 | 50.99 |
| 2021-06-04 | 55.64 |
| 2021-06-03 | 53.32 |
| 2021-06-02 | 56.80 |
| 2021-06-01 | 57.96 |
| 2021-05-31 | 55.64 |
| 2021-05-28 | 55.64 |
| 2021-05-27 | 55.64 |
| 2021-05-26 | 55.64 |
| 2021-05-25 | 55.64 |
| 2021-05-24 | 54.54 |
| 2021-05-21 | 60.02 |
| 2021-05-20 | 62.22 |
| 2021-05-18 | 61.12 |
| 2021-05-17 | 61.12 |
| 2021-05-14 | 64.41 |
| 2021-05-13 | 70.99 |
| 2021-05-12 | 70.99 |
| 2021-05-11 | 69.89 |
| 2021-05-10 | 77.56 |
| 2021-05-07 | 62.22 |
| 2021-05-06 | 75.37 |
| 2021-05-05 | 72.08 |
| 2021-05-04 | 65.50 |
| 2021-05-03 | 63.31 |
| 2021-04-30 | 61.12 |
| 2021-04-29 | 64.41 |
| 2021-04-28 | 62.22 |
| 2021-04-27 | 70.99 |
| 2021-04-26 | 60.02 |
| 2021-04-23 | 64.41 |
| 2021-04-22 | 64.41 |
| 2021-04-21 | 61.12 |
| 2021-04-20 | 61.12 |
| 2021-04-19 | 63.31 |
| 2021-04-16 | 63.31 |
| 2021-04-15 | 66.60 |
| 2021-04-14 | 63.31 |
| 2021-04-13 | 60.02 |
| 2021-04-12 | 63.31 |
| 2021-04-09 | 60.02 |
| 2021-04-08 | 55.64 |
| 2021-04-07 | 47.97 |
| 2021-04-01 | 51.26 |
| 2021-03-31 | 46.87 |
| 2021-03-30 | 51.26 |
| 2021-03-29 | 51.26 |
| 2021-03-26 | 50.16 |
| 2021-03-25 | 54.54 |
| 2021-03-24 | 49.06 |
| 2021-03-23 | 49.06 |
| 2021-03-22 | 49.06 |
| 2021-03-19 | 52.35 |
| 2021-03-18 | 53.45 |
| 2021-03-17 | 53.45 |
| 2021-03-16 | 55.64 |
| 2021-03-15 | 55.64 |
| 2021-03-12 | 54.54 |
| 2021-03-11 | 55.64 |
| 2021-03-10 | 51.26 |
| 2021-03-09 | 49.06 |
| 2021-03-08 | 50.16 |
| 2021-03-05 | 54.54 |
| 2021-03-04 | 62.22 |
| 2021-03-03 | 66.60 |
| 2021-03-02 | 54.54 |
| 2021-03-01 | 54.54 |
| 2021-02-26 | 56.74 |
| 2021-02-25 | 55.64 |
| 2021-02-24 | 45.78 |
| 2021-02-23 | 55.64 |
| 2021-02-22 | 58.93 |
| 2021-02-19 | 79.75 |
| 2021-02-18 | 86.33 |
| 2021-02-17 | 99.48 |
| 2021-02-16 | 87.43 |
| 2021-02-11 | 70.99 |
| 2021-02-10 | 65.50 |
| 2021-02-09 | 62.22 |
| 2021-02-08 | 60.02 |
| 2021-02-05 | 62.22 |
| 2021-02-04 | 64.41 |
| 2021-02-03 | 64.41 |
| 2021-02-02 | 58.93 |
| 2021-02-01 | 55.64 |
| 2021-01-29 | 49.06 |
| 2021-01-28 | 52.35 |
| 2021-01-27 | 53.45 |
| 2021-01-26 | 50.16 |
| 2021-01-25 | 54.54 |
| 2021-01-22 | 58.93 |
| 2021-01-21 | 64.41 |
| 2021-01-20 | 57.83 |
| 2021-01-19 | 49.06 |
| 2021-01-18 | 49.06 |
| 2021-01-15 | 42.49 |
| 2021-01-14 | 44.68 |
| 2021-01-13 | 47.97 |
| 2021-01-12 | 49.06 |
| 2021-01-11 | 50.16 |
| 2021-01-08 | 51.26 |
| 2021-01-07 | 52.35 |
| 2021-01-06 | 53.45 |
| 2021-01-05 | 52.35 |
| 2021-01-04 | 53.45 |
| 2020-12-31 | 50.16 |
| 2020-12-30 | 52.35 |
| 2020-12-29 | 50.16 |
| 2020-12-28 | 52.35 |
| 2020-12-24 | 60.02 |
| 2020-12-23 | 61.12 |
| 2020-12-22 | 64.41 |
| 2020-12-21 | 72.08 |
| 2020-12-18 | 70.99 |
| 2020-12-17 | 69.89 |
| 2020-12-16 | 67.70 |
| 2020-12-15 | 69.89 |
| 2020-12-14 | 73.18 |
| 2020-12-11 | 72.08 |
| 2020-12-10 | 62.22 |
| 2020-12-09 | 64.41 |
| 2020-12-08 | 68.79 |
| 2020-12-07 | 68.79 |
| 2020-12-04 | 70.99 |
| 2020-12-03 | 70.99 |
| 2020-12-02 | 65.50 |
| 2020-12-01 | 70.99 |
| 2020-11-30 | 72.08 |
| 2020-11-27 | 72.08 |
| 2020-11-26 | 72.08 |
| 2020-11-25 | 73.18 |
| 2020-11-24 | 79.75 |
| 2020-11-23 | 76.47 |
| 2020-11-20 | 76.47 |
| 2020-11-19 | 76.47 |
| 2020-11-18 | 79.75 |
| 2020-11-17 | 84.14 |
| 2020-11-16 | 84.14 |
| 2020-11-13 | 81.95 |
| 2020-11-12 | 70.99 |
| 2020-11-11 | 75.37 |
| 2020-11-10 | 73.18 |
| 2020-11-09 | 74.27 |
| 2020-11-06 | 80.85 |
| 2020-11-05 | 80.85 |
| 2020-11-04 | 84.14 |
| 2020-11-03 | 79.75 |
| 2020-11-02 | 75.37 |
| 2020-10-30 | 74.27 |
| 2020-10-29 | 69.89 |
| 2020-10-28 | 75.37 |
| 2020-10-27 | 81.95 |
| 2020-10-23 | 90.71 |
| 2020-10-22 | 81.07 |
| 2020-10-21 | 63.93 |
| 2020-10-20 | 65.00 |
| 2020-10-19 | 63.93 |
| 2020-10-16 | 65.00 |
| 2020-10-15 | 60.71 |
| 2020-10-14 | 65.00 |
| 2020-10-12 | 67.14 |
| 2020-10-09 | 71.43 |
| 2020-10-08 | 70.36 |
| 2020-10-07 | 67.14 |
| 2020-10-06 | 76.79 |
| 2020-10-05 | 75.71 |
| 2020-09-30 | 67.14 |
| 2020-09-29 | 58.57 |
| 2020-09-28 | 55.36 |
| 2020-09-25 | 42.50 |
| 2020-09-24 | 37.14 |
| 2020-09-23 | 47.86 |
| 2020-09-22 | 50.00 |
| 2020-09-21 | 54.29 |
| 2020-09-18 | 58.57 |
| 2020-09-17 | 56.43 |
| 2020-09-16 | 62.86 |
| 2020-09-15 | 55.36 |
| 2020-09-14 | 58.57 |
| 2020-09-11 | 53.21 |
| 2020-09-10 | 53.21 |
| 2020-09-09 | 58.57 |
| 2020-09-08 | 54.29 |
| 2020-09-07 | 51.07 |
| 2020-09-04 | 55.36 |
| 2020-09-03 | 59.64 |
| 2020-09-02 | 62.86 |
| 2020-09-01 | 68.21 |
| 2020-08-31 | 70.36 |
| 2020-08-28 | 70.36 |
| 2020-08-27 | 71.43 |
| 2020-08-26 | 70.36 |
| 2020-08-25 | 78.93 |
| 2020-08-24 | 76.79 |
| 2020-08-21 | 75.71 |
| 2020-08-20 | 75.71 |
| 2020-08-19 | 73.57 |
| 2020-08-18 | 69.29 |
| 2020-08-17 | 57.50 |
| 2020-08-14 | 55.36 |
| 2020-08-13 | 52.14 |
| 2020-08-12 | 55.36 |
| 2020-08-11 | 66.07 |
| 2020-08-10 | 66.07 |
| 2020-08-07 | 69.29 |
| 2020-08-06 | 80.00 |
| 2020-08-05 | 75.71 |
| 2020-08-04 | 72.50 |
| 2020-08-03 | 74.64 |
| 2020-07-31 | 76.79 |
| 2020-07-30 | 81.07 |
| 2020-07-29 | 82.14 |
| 2020-07-28 | 77.86 |
| 2020-07-27 | 78.93 |
| 2020-07-24 | 80.00 |
| 2020-07-23 | 84.29 |
| 2020-07-22 | 82.14 |
| 2020-07-21 | 83.21 |
| 2020-07-20 | 76.79 |
| 2020-07-17 | 82.14 |
| 2020-07-16 | 80.00 |
| 2020-07-15 | 91.79 |
| 2020-07-14 | 88.57 |
| 2020-07-13 | 96.07 |
| 2020-07-10 | 91.79 |
| 2020-07-09 | 97.14 |
| 2020-07-08 | 95.00 |
| 2020-07-07 | 74.64 |
| 2020-07-06 | 68.21 |
| 2020-07-03 | 67.14 |
| 2020-07-02 | 74.64 |
| 2020-06-30 | 74.64 |
| 2020-06-29 | 71.43 |
| 2020-06-26 | 74.64 |
| 2020-06-24 | 68.21 |
| 2020-06-23 | 76.79 |
| 2020-06-22 | 77.86 |
| 2020-06-19 | 81.07 |
| 2020-06-18 | 80.00 |
| 2020-06-17 | 81.07 |
| 2020-06-16 | 77.86 |
| 2020-06-15 | 68.21 |
| 2020-06-12 | 67.14 |
| 2020-06-11 | 66.07 |
| 2020-06-10 | 69.29 |
| 2020-06-09 | 73.57 |
| 2020-06-08 | 73.57 |
| 2020-06-05 | 80.00 |
| 2020-06-04 | 75.71 |
| 2020-06-03 | 73.57 |
| 2020-06-02 | 73.57 |
| 2020-06-01 | 80.00 |
| 2020-05-29 | 71.43 |
| 2020-05-28 | 73.47 |
| 2020-05-27 | 83.67 |
| 2020-05-26 | 81.63 |
| 2020-05-25 | 83.67 |
| 2020-05-22 | 80.61 |
| 2020-05-21 | 78.57 |
| 2020-05-20 | 69.39 |
| 2020-05-19 | 70.41 |
| 2020-05-18 | 72.45 |
| 2020-05-15 | 68.37 |
| 2020-05-14 | 66.33 |
| 2020-05-13 | 72.45 |
| 2020-05-12 | 66.33 |
| 2020-05-11 | 70.41 |
| 2020-05-08 | 82.65 |
| 2020-05-07 | 82.65 |
| 2020-05-06 | 85.71 |
| 2020-05-05 | 73.47 |
| 2020-05-04 | 63.27 |
| 2020-04-29 | 78.57 |
| 2020-04-28 | 75.51 |
| 2020-04-27 | 83.67 |
| 2020-04-24 | 80.61 |
| 2020-04-23 | 78.57 |
| 2020-04-22 | 87.76 |
| 2020-04-21 | 91.84 |
| 2020-04-20 | 97.96 |
| 2020-04-17 | 98.98 |
| 2020-04-16 | 94.90 |
| 2020-04-15 | 96.94 |
| 2020-04-14 | 89.80 |
| 2020-04-09 | 76.53 |
| 2020-04-08 | 74.49 |
| 2020-04-07 | 72.45 |
| 2020-04-06 | 66.33 |
| 2020-04-03 | 63.27 |
| 2020-04-02 | 63.27 |
| 2020-04-01 | 60.20 |
| 2020-03-31 | 45.92 |
| 2020-03-30 | 35.71 |
| 2020-03-27 | 38.78 |
| 2020-03-26 | 33.67 |
| 2020-03-25 | 43.88 |
| 2020-03-24 | 40.82 |
| 2020-03-23 | 38.78 |
| 2020-03-20 | 44.90 |
| 2020-03-19 | 41.84 |
| 2020-03-18 | 60.20 |
| 2020-03-17 | 68.37 |
| 2020-03-16 | 72.45 |
| 2020-03-13 | 85.71 |
| 2020-03-12 | 98.98 |
| 2020-03-11 | 115.31 |
| 2020-03-10 | 113.27 |
| 2020-03-09 | 126.53 |
| 2020-03-06 | 134.69 |
| 2020-03-05 | 135.71 |
| 2020-03-04 | 128.57 |
| 2020-03-03 | 141.84 |
| 2020-03-02 | 129.59 |
| 2020-02-28 | 123.47 |
| 2020-02-27 | 127.55 |
| 2020-02-26 | 124.49 |
| 2020-02-25 | 129.59 |
| 2020-02-24 | 127.55 |
| 2020-02-21 | 120.41 |
| 2020-02-20 | 133.67 |
| 2020-02-19 | 135.71 |
| 2020-02-18 | 125.51 |
| 2020-02-17 | 123.47 |
| 2020-02-14 | 140.82 |
| 2020-02-13 | 112.24 |
| 2020-02-12 | 113.27 |
| 2020-02-11 | 116.33 |
| 2020-02-10 | 120.41 |
| 2020-02-07 | 114.29 |
| 2020-02-06 | 105.10 |
| 2020-02-05 | 98.98 |
| 2020-02-04 | 77.55 |
| 2020-02-03 | 76.53 |
| 2020-01-31 | 86.73 |
| 2020-01-30 | 85.71 |
| 2020-01-29 | 84.69 |
| 2020-01-24 | 109.18 |
| 2020-01-23 | 109.18 |
| 2020-01-22 | 116.33 |
| 2020-01-21 | 113.27 |
| 2020-01-20 | 119.39 |
| 2020-01-17 | 103.06 |
| 2020-01-16 | 98.98 |
| 2020-01-15 | 95.92 |
| 2020-01-14 | 82.65 |
| 2020-01-13 | 82.65 |
| 2020-01-10 | 74.49 |
| 2020-01-09 | 74.49 |
| 2020-01-08 | 74.49 |
| 2020-01-07 | 75.51 |
| 2020-01-06 | 74.49 |
| 2020-01-03 | 74.49 |
| 2020-01-02 | 73.47 |
| 2019-12-31 | 69.39 |
| 2019-12-30 | 67.35 |
| 2019-12-27 | 65.31 |
| 2019-12-24 | 64.29 |
| 2019-12-23 | 66.33 |
| 2019-12-20 | 65.31 |
| 2019-12-19 | 72.45 |
| 2019-12-18 | 68.37 |
| 2019-12-17 | 71.43 |
| 2019-12-16 | 76.53 |
| 2019-12-13 | 64.29 |
| 2019-12-12 | 71.43 |
| 2019-12-11 | 68.37 |
| 2019-12-10 | 66.33 |
| 2019-12-09 | 66.33 |
| 2019-12-06 | 64.29 |
| 2019-12-05 | 65.31 |
| 2019-12-04 | 60.20 |
| 2019-12-03 | 63.27 |
| 2019-12-02 | 71.43 |
| 2019-11-29 | 71.43 |
| 2019-11-28 | 75.51 |
| 2019-11-27 | 77.55 |
| 2019-11-26 | 79.59 |
| 2019-11-25 | 75.51 |
| 2019-11-22 | 82.65 |
| 2019-11-21 | 77.55 |
| 2019-11-20 | 78.57 |
| 2019-11-19 | 77.55 |
| 2019-11-18 | 78.57 |
| 2019-11-15 | 81.63 |
| 2019-11-14 | 78.57 |
| 2019-11-13 | 75.51 |
| 2019-11-12 | 74.49 |
| 2019-11-11 | 72.45 |
| 2019-11-08 | 72.45 |
| 2019-11-07 | 71.43 |
| 2019-11-06 | 67.35 |
| 2019-11-05 | 68.37 |
| 2019-11-04 | 72.45 |
| 2019-11-01 | 63.27 |
| 2019-10-31 | 63.27 |
| 2019-10-30 | 63.27 |
| 2019-10-29 | 61.22 |
| 2019-10-28 | 57.14 |
| 2019-10-25 | 53.06 |
| 2019-10-24 | 51.02 |
| 2019-10-23 | 50.00 |
| 2019-10-22 | 45.92 |
| 2019-10-21 | 45.92 |
| 2019-10-18 | 44.90 |
| 2019-10-17 | 44.90 |
| 2019-10-16 | 42.86 |
| 2019-10-15 | 44.90 |
| 2019-10-14 | 44.90 |
| 2019-10-11 | 42.86 |
| 2019-10-10 | 42.86 |
| 2019-10-09 | 40.82 |
| 2019-10-08 | 40.82 |
| 2019-10-04 | 39.80 |
| 2019-10-03 | 42.86 |
| 2019-10-02 | 44.90 |
| 2019-09-30 | 44.90 |
| 2019-09-27 | 42.86 |
| 2019-09-26 | 40.82 |
| 2019-09-25 | 36.73 |
| 2019-09-24 | 35.71 |
| 2019-09-23 | 41.84 |
| 2019-09-20 | 37.76 |
| 2019-09-19 | 37.76 |
| 2019-09-18 | 37.76 |
| 2019-09-17 | 37.76 |
| 2019-09-16 | 38.78 |
| 2019-09-13 | 43.88 |
| 2019-09-12 | 43.88 |
| 2019-09-11 | 43.88 |
| 2019-09-10 | 41.84 |
| 2019-09-09 | 41.84 |
| 2019-09-06 | 41.84 |
| 2019-09-05 | 42.86 |
| 2019-09-04 | 41.84 |
| 2019-09-03 | 37.76 |
| 2019-09-02 | 35.71 |
| 2019-08-30 | 37.76 |
| 2019-08-29 | 32.65 |
| 2019-08-28 | 27.55 |
| 2019-08-27 | 25.51 |
| 2019-08-26 | 24.49 |
| 2019-08-23 | 26.53 |
| 2019-08-22 | 22.45 |
| 2019-08-21 | 24.49 |
| 2019-08-20 | 26.53 |
| 2019-08-19 | 30.61 |
| 2019-08-16 | 27.55 |
| 2019-08-15 | 28.57 |
| 2019-08-14 | 30.61 |
| 2019-08-13 | 31.63 |
| 2019-08-12 | 24.49 |
| 2019-08-09 | 30.61 |
| 2019-08-08 | 34.69 |
| 2019-08-07 | 26.53 |
| 2019-08-06 | 25.51 |
| 2019-08-05 | 24.49 |
| 2019-08-02 | 23.47 |
| 2019-08-01 | 19.39 |
| 2019-07-31 | 18.37 |
| 2019-07-30 | 15.31 |
| 2019-07-29 | 16.33 |
| 2019-07-26 | 14.29 |
| 2019-07-25 | 12.24 |
| 2019-07-24 | 16.33 |
| 2019-07-23 | 12.24 |
| 2019-07-22 | 10.20 |
| 2019-07-19 | 9.18 |
| 2019-07-18 | 2.04 |
| 2019-07-17 | 2.04 |
| 2019-07-16 | 2.04 |
| 2019-07-15 | 2.04 |
| 2019-07-12 | 2.04 |
| 2019-07-11 | 0.00 |
| 2019-07-10 | 0.00 |
| 2019-07-09 | 0.00 |
| 2019-07-08 | 0.00 |
| 2019-07-05 | 0.00 |
| 2019-07-04 | -1.00 |
| 2019-07-03 | -1.00 |
| 2019-07-02 | 0.00 |
| 2019-06-28 | 0.00 |
| 2019-06-27 | 0.00 |
| 2019-06-26 | -2.00 |
| 2019-06-25 | -2.00 |
| 2019-06-24 | -1.00 |
| 2019-06-21 | -1.00 |
| 2019-06-20 | -1.00 |
| 2019-06-19 | -1.00 |
| 2019-06-18 | -1.00 |
| 2019-06-17 | -1.00 |
| 2019-06-14 | -1.00 |
| 2019-06-13 | 0.00 |
| 2019-06-12 | 0.00 |
| 2019-06-11 | 0.00 |
| 2019-06-10 | -1.00 |
| 2019-06-06 | 0.00 |
| 2019-06-05 | 0.00 |
| 2019-06-04 | 0.00 |
| 2019-06-03 | 0.00 |
| 2019-05-31 | -1.00 |
| 2019-05-30 | -1.00 |
| 2019-05-29 | -3.00 |
| 2019-05-28 | -3.00 |
| 2019-05-27 | -5.00 |
| 2019-05-24 | -6.00 |
| 2019-05-23 | 0.00 |
| 2019-05-22 | -1.00 |
| 2019-05-21 | -9.00 |
| 2019-05-20 | -4.00 |
| 2019-05-17 | 0.00 |
| 2019-05-16 | 0.00 |
| 2019-05-15 | -3.00 |
| 2019-05-14 | -4.00 |
| 2019-05-10 | -1.00 |
| 2019-05-09 | 0.00 |
| 2019-05-08 | 0.00 |
| 2019-05-07 | -2.00 |
| 2019-05-06 | -2.00 |
| 2019-05-03 | -1.00 |
| 2019-05-02 | -1.00 |
| 2019-04-30 | 0.00 |
| 2019-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy