Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01898 | 2006-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1898 % |
|---|---|
| 2026-01-09 | 372.75 |
| 2026-01-08 | 370.19 |
| 2026-01-07 | 365.49 |
| 2026-01-06 | 343.73 |
| 2026-01-05 | 323.25 |
| 2026-01-02 | 330.93 |
| 2025-12-31 | 324.53 |
| 2025-12-30 | 326.67 |
| 2025-12-29 | 330.93 |
| 2025-12-24 | 331.36 |
| 2025-12-23 | 343.73 |
| 2025-12-22 | 342.88 |
| 2025-12-19 | 341.60 |
| 2025-12-18 | 343.73 |
| 2025-12-17 | 336.91 |
| 2025-12-16 | 333.92 |
| 2025-12-15 | 333.92 |
| 2025-12-12 | 334.35 |
| 2025-12-11 | 333.92 |
| 2025-12-10 | 336.48 |
| 2025-12-09 | 331.79 |
| 2025-12-08 | 337.33 |
| 2025-12-05 | 359.52 |
| 2025-12-04 | 357.81 |
| 2025-12-03 | 360.37 |
| 2025-12-02 | 358.67 |
| 2025-12-01 | 352.27 |
| 2025-11-28 | 348.43 |
| 2025-11-27 | 349.71 |
| 2025-11-26 | 354.40 |
| 2025-11-25 | 357.81 |
| 2025-11-24 | 355.25 |
| 2025-11-21 | 352.69 |
| 2025-11-20 | 363.36 |
| 2025-11-19 | 385.55 |
| 2025-11-18 | 374.88 |
| 2025-11-17 | 401.33 |
| 2025-11-14 | 391.95 |
| 2025-11-13 | 405.17 |
| 2025-11-12 | 406.45 |
| 2025-11-11 | 405.17 |
| 2025-11-10 | 414.13 |
| 2025-11-07 | 411.57 |
| 2025-11-06 | 413.28 |
| 2025-11-05 | 405.17 |
| 2025-11-04 | 389.39 |
| 2025-11-03 | 386.83 |
| 2025-10-31 | 367.20 |
| 2025-10-30 | 379.15 |
| 2025-10-28 | 368.48 |
| 2025-10-27 | 373.60 |
| 2025-10-24 | 368.91 |
| 2025-10-23 | 371.89 |
| 2025-10-22 | 361.23 |
| 2025-10-21 | 371.04 |
| 2025-10-20 | 373.60 |
| 2025-10-17 | 360.80 |
| 2025-10-16 | 372.75 |
| 2025-10-15 | 340.75 |
| 2025-10-14 | 327.52 |
| 2025-10-13 | 326.24 |
| 2025-10-10 | 324.11 |
| 2025-10-09 | 317.28 |
| 2025-10-08 | 300.64 |
| 2025-10-06 | 301.92 |
| 2025-10-03 | 301.07 |
| 2025-10-02 | 297.23 |
| 2025-09-30 | 296.37 |
| 2025-09-29 | 303.63 |
| 2025-09-26 | 302.35 |
| 2025-09-25 | 300.21 |
| 2025-09-24 | 305.76 |
| 2025-09-23 | 308.75 |
| 2025-09-22 | 306.61 |
| 2025-09-19 | 321.12 |
| 2025-09-18 | 306.19 |
| 2025-09-17 | 326.67 |
| 2025-09-16 | 307.04 |
| 2025-09-15 | 308.32 |
| 2025-09-12 | 304.05 |
| 2025-09-11 | 306.19 |
| 2025-09-10 | 305.76 |
| 2025-09-09 | 307.04 |
| 2025-09-08 | 307.04 |
| 2025-09-05 | 300.64 |
| 2025-09-04 | 291.60 |
| 2025-09-03 | 296.20 |
| 2025-09-02 | 297.45 |
| 2025-09-01 | 297.87 |
| 2025-08-29 | 295.78 |
| 2025-08-28 | 297.45 |
| 2025-08-27 | 298.29 |
| 2025-08-26 | 304.98 |
| 2025-08-25 | 312.93 |
| 2025-08-22 | 304.98 |
| 2025-08-21 | 313.35 |
| 2025-08-20 | 302.47 |
| 2025-08-19 | 310.00 |
| 2025-08-18 | 305.40 |
| 2025-08-15 | 320.46 |
| 2025-08-14 | 325.90 |
| 2025-08-13 | 336.78 |
| 2025-08-12 | 338.45 |
| 2025-08-11 | 325.90 |
| 2025-08-08 | 327.99 |
| 2025-08-07 | 332.60 |
| 2025-08-06 | 335.94 |
| 2025-08-05 | 319.63 |
| 2025-08-04 | 311.26 |
| 2025-08-01 | 302.47 |
| 2025-07-31 | 304.15 |
| 2025-07-30 | 325.07 |
| 2025-07-29 | 317.54 |
| 2025-07-28 | 320.88 |
| 2025-07-25 | 331.76 |
| 2025-07-24 | 333.43 |
| 2025-07-23 | 330.09 |
| 2025-07-22 | 330.09 |
| 2025-07-21 | 300.80 |
| 2025-07-18 | 290.34 |
| 2025-07-17 | 285.32 |
| 2025-07-16 | 284.90 |
| 2025-07-15 | 289.09 |
| 2025-07-14 | 297.45 |
| 2025-07-11 | 297.03 |
| 2025-07-10 | 298.29 |
| 2025-07-09 | 290.34 |
| 2025-07-08 | 290.34 |
| 2025-07-07 | 286.99 |
| 2025-07-04 | 287.83 |
| 2025-07-03 | 279.88 |
| 2025-07-02 | 279.36 |
| 2025-06-30 | 268.40 |
| 2025-06-27 | 272.46 |
| 2025-06-26 | 266.37 |
| 2025-06-25 | 265.16 |
| 2025-06-24 | 267.18 |
| 2025-06-23 | 263.94 |
| 2025-06-20 | 265.16 |
| 2025-06-19 | 252.17 |
| 2025-06-18 | 257.04 |
| 2025-06-17 | 261.91 |
| 2025-06-16 | 253.39 |
| 2025-06-13 | 254.61 |
| 2025-06-12 | 250.14 |
| 2025-06-11 | 253.79 |
| 2025-06-10 | 252.98 |
| 2025-06-09 | 240.81 |
| 2025-06-06 | 246.90 |
| 2025-06-05 | 246.90 |
| 2025-06-04 | 250.95 |
| 2025-06-03 | 241.62 |
| 2025-06-02 | 243.65 |
| 2025-05-30 | 256.23 |
| 2025-05-29 | 259.48 |
| 2025-05-28 | 259.07 |
| 2025-05-27 | 258.26 |
| 2025-05-26 | 259.88 |
| 2025-05-23 | 257.85 |
| 2025-05-22 | 255.82 |
| 2025-05-21 | 260.69 |
| 2025-05-20 | 249.33 |
| 2025-05-19 | 248.93 |
| 2025-05-16 | 237.57 |
| 2025-05-15 | 236.75 |
| 2025-05-14 | 246.90 |
| 2025-05-13 | 230.67 |
| 2025-05-12 | 231.07 |
| 2025-05-09 | 230.67 |
| 2025-05-08 | 230.67 |
| 2025-05-07 | 230.67 |
| 2025-05-06 | 225.80 |
| 2025-05-02 | 228.23 |
| 2025-04-30 | 224.99 |
| 2025-04-29 | 222.96 |
| 2025-04-28 | 228.23 |
| 2025-04-25 | 226.21 |
| 2025-04-24 | 229.86 |
| 2025-04-23 | 229.05 |
| 2025-04-22 | 222.15 |
| 2025-04-17 | 225.80 |
| 2025-04-16 | 231.89 |
| 2025-04-15 | 222.96 |
| 2025-04-14 | 217.69 |
| 2025-04-11 | 207.54 |
| 2025-04-10 | 208.76 |
| 2025-04-09 | 207.14 |
| 2025-04-08 | 206.73 |
| 2025-04-07 | 190.50 |
| 2025-04-03 | 226.61 |
| 2025-04-02 | 231.48 |
| 2025-04-01 | 230.67 |
| 2025-03-31 | 221.74 |
| 2025-03-28 | 224.58 |
| 2025-03-27 | 231.07 |
| 2025-03-26 | 230.67 |
| 2025-03-25 | 231.07 |
| 2025-03-24 | 235.13 |
| 2025-03-21 | 229.45 |
| 2025-03-20 | 235.94 |
| 2025-03-19 | 238.78 |
| 2025-03-18 | 241.62 |
| 2025-03-17 | 240.00 |
| 2025-03-14 | 242.43 |
| 2025-03-13 | 245.27 |
| 2025-03-12 | 232.29 |
| 2025-03-11 | 231.89 |
| 2025-03-10 | 234.73 |
| 2025-03-07 | 229.05 |
| 2025-03-06 | 221.34 |
| 2025-03-05 | 222.96 |
| 2025-03-04 | 224.99 |
| 2025-03-03 | 227.83 |
| 2025-02-28 | 225.80 |
| 2025-02-27 | 229.45 |
| 2025-02-26 | 230.67 |
| 2025-02-25 | 228.64 |
| 2025-02-24 | 227.02 |
| 2025-02-21 | 225.39 |
| 2025-02-20 | 230.67 |
| 2025-02-19 | 229.86 |
| 2025-02-18 | 234.73 |
| 2025-02-17 | 241.22 |
| 2025-02-14 | 245.27 |
| 2025-02-13 | 246.49 |
| 2025-02-12 | 250.14 |
| 2025-02-11 | 249.33 |
| 2025-02-10 | 252.98 |
| 2025-02-07 | 260.69 |
| 2025-02-06 | 262.72 |
| 2025-02-05 | 262.72 |
| 2025-02-04 | 267.59 |
| 2025-02-03 | 267.18 |
| 2025-01-28 | 262.72 |
| 2025-01-27 | 268.00 |
| 2025-01-24 | 264.34 |
| 2025-01-23 | 257.85 |
| 2025-01-22 | 250.55 |
| 2025-01-21 | 255.01 |
| 2025-01-20 | 259.07 |
| 2025-01-17 | 266.37 |
| 2025-01-16 | 261.10 |
| 2025-01-15 | 257.45 |
| 2025-01-14 | 258.26 |
| 2025-01-13 | 257.85 |
| 2025-01-10 | 255.01 |
| 2025-01-09 | 255.01 |
| 2025-01-08 | 261.10 |
| 2025-01-07 | 262.72 |
| 2025-01-06 | 272.46 |
| 2025-01-03 | 270.02 |
| 2025-01-02 | 271.24 |
| 2024-12-31 | 276.92 |
| 2024-12-30 | 266.78 |
| 2024-12-27 | 261.91 |
| 2024-12-24 | 265.16 |
| 2024-12-23 | 265.56 |
| 2024-12-20 | 263.94 |
| 2024-12-19 | 288.69 |
| 2024-12-18 | 296.40 |
| 2024-12-17 | 289.09 |
| 2024-12-16 | 293.15 |
| 2024-12-13 | 291.93 |
| 2024-12-12 | 303.70 |
| 2024-12-11 | 300.86 |
| 2024-12-10 | 295.58 |
| 2024-12-09 | 301.27 |
| 2024-12-06 | 295.58 |
| 2024-12-05 | 291.93 |
| 2024-12-04 | 292.74 |
| 2024-12-03 | 277.73 |
| 2024-12-02 | 272.86 |
| 2024-11-29 | 274.49 |
| 2024-11-28 | 274.08 |
| 2024-11-27 | 280.57 |
| 2024-11-26 | 278.54 |
| 2024-11-25 | 287.06 |
| 2024-11-22 | 288.69 |
| 2024-11-21 | 297.61 |
| 2024-11-20 | 293.15 |
| 2024-11-19 | 288.69 |
| 2024-11-18 | 288.69 |
| 2024-11-15 | 273.68 |
| 2024-11-14 | 264.75 |
| 2024-11-13 | 265.56 |
| 2024-11-12 | 265.56 |
| 2024-11-11 | 277.73 |
| 2024-11-08 | 287.06 |
| 2024-11-07 | 304.11 |
| 2024-11-06 | 294.37 |
| 2024-11-05 | 297.61 |
| 2024-11-04 | 294.77 |
| 2024-11-01 | 297.61 |
| 2024-10-31 | 293.56 |
| 2024-10-30 | 289.09 |
| 2024-10-29 | 294.37 |
| 2024-10-28 | 301.27 |
| 2024-10-25 | 299.24 |
| 2024-10-24 | 303.70 |
| 2024-10-23 | 283.41 |
| 2024-10-22 | 290.72 |
| 2024-10-21 | 287.88 |
| 2024-10-18 | 295.58 |
| 2024-10-17 | 287.47 |
| 2024-10-16 | 292.34 |
| 2024-10-15 | 290.31 |
| 2024-10-14 | 302.89 |
| 2024-10-10 | 308.97 |
| 2024-10-09 | 278.95 |
| 2024-10-08 | 299.64 |
| 2024-10-07 | 330.88 |
| 2024-10-04 | 321.96 |
| 2024-10-03 | 308.97 |
| 2024-10-02 | 308.97 |
| 2024-09-30 | 293.56 |
| 2024-09-27 | 288.69 |
| 2024-09-26 | 287.47 |
| 2024-09-25 | 272.05 |
| 2024-09-24 | 271.65 |
| 2024-09-23 | 256.23 |
| 2024-09-20 | 246.49 |
| 2024-09-19 | 242.03 |
| 2024-09-17 | 237.97 |
| 2024-09-16 | 236.75 |
| 2024-09-13 | 233.91 |
| 2024-09-12 | 233.51 |
| 2024-09-11 | 228.23 |
| 2024-09-10 | 237.97 |
| 2024-09-09 | 242.43 |
| 2024-09-05 | 256.58 |
| 2024-09-04 | 257.76 |
| 2024-09-03 | 267.24 |
| 2024-09-02 | 275.93 |
| 2024-08-30 | 268.03 |
| 2024-08-29 | 265.66 |
| 2024-08-28 | 266.85 |
| 2024-08-27 | 269.22 |
| 2024-08-26 | 261.71 |
| 2024-08-23 | 251.84 |
| 2024-08-22 | 248.29 |
| 2024-08-21 | 247.50 |
| 2024-08-20 | 246.31 |
| 2024-08-19 | 251.05 |
| 2024-08-16 | 251.84 |
| 2024-08-15 | 243.94 |
| 2024-08-14 | 235.26 |
| 2024-08-13 | 234.07 |
| 2024-08-12 | 227.75 |
| 2024-08-09 | 219.46 |
| 2024-08-08 | 213.93 |
| 2024-08-07 | 215.12 |
| 2024-08-06 | 204.46 |
| 2024-08-05 | 207.61 |
| 2024-08-02 | 217.49 |
| 2024-08-01 | 212.75 |
| 2024-07-31 | 212.75 |
| 2024-07-30 | 198.14 |
| 2024-07-29 | 200.51 |
| 2024-07-26 | 197.35 |
| 2024-07-25 | 196.56 |
| 2024-07-24 | 208.01 |
| 2024-07-23 | 203.27 |
| 2024-07-22 | 207.22 |
| 2024-07-19 | 209.19 |
| 2024-07-18 | 213.93 |
| 2024-07-17 | 210.77 |
| 2024-07-16 | 223.02 |
| 2024-07-15 | 226.17 |
| 2024-07-12 | 221.44 |
| 2024-07-11 | 226.96 |
| 2024-07-10 | 228.15 |
| 2024-07-09 | 247.89 |
| 2024-07-08 | 246.71 |
| 2024-07-05 | 250.66 |
| 2024-07-04 | 254.61 |
| 2024-07-03 | 248.36 |
| 2024-07-02 | 247.25 |
| 2024-06-28 | 236.90 |
| 2024-06-27 | 231.36 |
| 2024-06-26 | 240.60 |
| 2024-06-25 | 248.73 |
| 2024-06-24 | 246.14 |
| 2024-06-21 | 255.01 |
| 2024-06-20 | 267.93 |
| 2024-06-19 | 252.05 |
| 2024-06-18 | 249.09 |
| 2024-06-17 | 248.73 |
| 2024-06-14 | 262.02 |
| 2024-06-13 | 261.65 |
| 2024-06-12 | 262.02 |
| 2024-06-11 | 245.77 |
| 2024-06-07 | 262.76 |
| 2024-06-06 | 258.33 |
| 2024-06-05 | 245.77 |
| 2024-06-04 | 252.42 |
| 2024-06-03 | 258.70 |
| 2024-05-31 | 263.87 |
| 2024-05-30 | 246.14 |
| 2024-05-29 | 255.74 |
| 2024-05-28 | 243.92 |
| 2024-05-27 | 235.80 |
| 2024-05-24 | 232.84 |
| 2024-05-23 | 230.99 |
| 2024-05-22 | 231.36 |
| 2024-05-21 | 230.62 |
| 2024-05-20 | 233.21 |
| 2024-05-17 | 221.02 |
| 2024-05-16 | 218.06 |
| 2024-05-14 | 215.48 |
| 2024-05-13 | 226.93 |
| 2024-05-10 | 226.93 |
| 2024-05-09 | 212.52 |
| 2024-05-08 | 216.22 |
| 2024-05-07 | 201.44 |
| 2024-05-06 | 196.27 |
| 2024-05-03 | 189.62 |
| 2024-05-02 | 184.82 |
| 2024-04-30 | 191.84 |
| 2024-04-29 | 184.82 |
| 2024-04-26 | 182.60 |
| 2024-04-25 | 188.51 |
| 2024-04-24 | 181.86 |
| 2024-04-23 | 184.45 |
| 2024-04-22 | 191.84 |
| 2024-04-19 | 210.68 |
| 2024-04-18 | 208.46 |
| 2024-04-17 | 206.61 |
| 2024-04-16 | 208.46 |
| 2024-04-15 | 204.77 |
| 2024-04-12 | 194.42 |
| 2024-04-11 | 197.38 |
| 2024-04-10 | 189.62 |
| 2024-04-09 | 188.88 |
| 2024-04-08 | 188.14 |
| 2024-04-05 | 181.49 |
| 2024-04-03 | 191.10 |
| 2024-04-02 | 180.38 |
| 2024-03-28 | 181.49 |
| 2024-03-27 | 179.28 |
| 2024-03-26 | 173.37 |
| 2024-03-25 | 180.38 |
| 2024-03-22 | 181.12 |
| 2024-03-21 | 186.66 |
| 2024-03-20 | 201.07 |
| 2024-03-19 | 204.03 |
| 2024-03-18 | 201.44 |
| 2024-03-15 | 205.13 |
| 2024-03-14 | 205.87 |
| 2024-03-13 | 206.98 |
| 2024-03-12 | 204.40 |
| 2024-03-11 | 206.24 |
| 2024-03-08 | 216.96 |
| 2024-03-07 | 225.82 |
| 2024-03-06 | 222.13 |
| 2024-03-05 | 219.91 |
| 2024-03-04 | 222.87 |
| 2024-03-01 | 214.37 |
| 2024-02-29 | 212.15 |
| 2024-02-28 | 219.54 |
| 2024-02-27 | 220.65 |
| 2024-02-26 | 220.28 |
| 2024-02-23 | 228.04 |
| 2024-02-22 | 238.01 |
| 2024-02-21 | 225.08 |
| 2024-02-20 | 226.93 |
| 2024-02-19 | 229.15 |
| 2024-02-16 | 213.26 |
| 2024-02-15 | 210.68 |
| 2024-02-14 | 215.48 |
| 2024-02-09 | 213.63 |
| 2024-02-08 | 215.11 |
| 2024-02-07 | 217.69 |
| 2024-02-06 | 214.00 |
| 2024-02-05 | 212.52 |
| 2024-02-02 | 212.15 |
| 2024-02-01 | 209.20 |
| 2024-01-31 | 216.22 |
| 2024-01-30 | 213.63 |
| 2024-01-29 | 223.97 |
| 2024-01-26 | 217.69 |
| 2024-01-25 | 216.59 |
| 2024-01-24 | 184.08 |
| 2024-01-23 | 164.13 |
| 2024-01-22 | 161.17 |
| 2024-01-19 | 165.24 |
| 2024-01-18 | 168.93 |
| 2024-01-17 | 168.93 |
| 2024-01-16 | 176.32 |
| 2024-01-15 | 177.80 |
| 2024-01-12 | 172.63 |
| 2024-01-11 | 168.56 |
| 2024-01-10 | 175.58 |
| 2024-01-09 | 176.69 |
| 2024-01-08 | 175.95 |
| 2024-01-05 | 179.28 |
| 2024-01-04 | 179.65 |
| 2024-01-03 | 176.32 |
| 2024-01-02 | 174.10 |
| 2023-12-29 | 162.28 |
| 2023-12-28 | 160.44 |
| 2023-12-27 | 164.13 |
| 2023-12-22 | 151.57 |
| 2023-12-21 | 147.14 |
| 2023-12-20 | 145.66 |
| 2023-12-19 | 145.29 |
| 2023-12-18 | 147.14 |
| 2023-12-15 | 145.66 |
| 2023-12-14 | 144.92 |
| 2023-12-13 | 144.92 |
| 2023-12-12 | 151.20 |
| 2023-12-11 | 152.31 |
| 2023-12-08 | 147.51 |
| 2023-12-07 | 151.20 |
| 2023-12-06 | 154.53 |
| 2023-12-05 | 149.72 |
| 2023-12-04 | 155.63 |
| 2023-12-01 | 148.98 |
| 2023-11-30 | 144.55 |
| 2023-11-29 | 142.70 |
| 2023-11-28 | 138.64 |
| 2023-11-27 | 137.53 |
| 2023-11-24 | 136.42 |
| 2023-11-23 | 134.21 |
| 2023-11-22 | 131.62 |
| 2023-11-21 | 129.04 |
| 2023-11-20 | 126.82 |
| 2023-11-17 | 126.45 |
| 2023-11-16 | 129.04 |
| 2023-11-15 | 125.34 |
| 2023-11-14 | 122.02 |
| 2023-11-13 | 125.71 |
| 2023-11-10 | 125.71 |
| 2023-11-09 | 123.49 |
| 2023-11-08 | 117.95 |
| 2023-11-07 | 120.17 |
| 2023-11-06 | 119.06 |
| 2023-11-03 | 124.23 |
| 2023-11-02 | 123.86 |
| 2023-11-01 | 123.86 |
| 2023-10-31 | 126.82 |
| 2023-10-30 | 123.49 |
| 2023-10-27 | 127.93 |
| 2023-10-26 | 126.08 |
| 2023-10-25 | 124.60 |
| 2023-10-24 | 122.02 |
| 2023-10-20 | 122.39 |
| 2023-10-19 | 120.91 |
| 2023-10-18 | 126.45 |
| 2023-10-17 | 126.08 |
| 2023-10-16 | 121.65 |
| 2023-10-13 | 118.69 |
| 2023-10-12 | 119.06 |
| 2023-10-11 | 120.17 |
| 2023-10-10 | 122.02 |
| 2023-10-09 | 123.86 |
| 2023-10-06 | 115.00 |
| 2023-10-05 | 112.41 |
| 2023-10-04 | 116.11 |
| 2023-10-03 | 119.06 |
| 2023-09-29 | 126.82 |
| 2023-09-28 | 125.34 |
| 2023-09-27 | 120.91 |
| 2023-09-26 | 121.65 |
| 2023-09-25 | 124.23 |
| 2023-09-22 | 124.60 |
| 2023-09-21 | 124.97 |
| 2023-09-20 | 128.67 |
| 2023-09-19 | 129.41 |
| 2023-09-18 | 123.86 |
| 2023-09-15 | 118.69 |
| 2023-09-14 | 119.06 |
| 2023-09-13 | 106.13 |
| 2023-09-12 | 103.55 |
| 2023-09-11 | 109.46 |
| 2023-09-07 | 112.41 |
| 2023-09-06 | 112.41 |
| 2023-09-05 | 110.93 |
| 2023-09-04 | 108.72 |
| 2023-08-31 | 97.64 |
| 2023-08-30 | 98.37 |
| 2023-08-29 | 100.96 |
| 2023-08-28 | 100.22 |
| 2023-08-25 | 98.01 |
| 2023-08-24 | 103.92 |
| 2023-08-23 | 104.65 |
| 2023-08-22 | 103.92 |
| 2023-08-21 | 99.48 |
| 2023-08-18 | 102.07 |
| 2023-08-17 | 101.70 |
| 2023-08-16 | 102.44 |
| 2023-08-15 | 103.18 |
| 2023-08-14 | 105.02 |
| 2023-08-11 | 107.98 |
| 2023-08-10 | 112.04 |
| 2023-08-09 | 105.39 |
| 2023-08-08 | 104.29 |
| 2023-08-07 | 104.29 |
| 2023-08-04 | 101.70 |
| 2023-08-03 | 103.55 |
| 2023-08-02 | 103.55 |
| 2023-08-01 | 107.61 |
| 2023-07-31 | 107.98 |
| 2023-07-28 | 110.20 |
| 2023-07-27 | 110.57 |
| 2023-07-26 | 113.15 |
| 2023-07-25 | 114.63 |
| 2023-07-24 | 107.61 |
| 2023-07-21 | 113.52 |
| 2023-07-20 | 113.15 |
| 2023-07-19 | 113.89 |
| 2023-07-18 | 111.67 |
| 2023-07-14 | 116.85 |
| 2023-07-13 | 115.74 |
| 2023-07-12 | 113.15 |
| 2023-07-11 | 115.00 |
| 2023-07-10 | 115.00 |
| 2023-07-07 | 113.15 |
| 2023-07-06 | 113.89 |
| 2023-07-05 | 117.58 |
| 2023-07-04 | 118.32 |
| 2023-07-03 | 118.69 |
| 2023-06-30 | 115.00 |
| 2023-06-29 | 108.35 |
| 2023-06-28 | 110.93 |
| 2023-06-27 | 107.98 |
| 2023-06-26 | 103.92 |
| 2023-06-23 | 104.65 |
| 2023-06-21 | 111.30 |
| 2023-06-20 | 110.93 |
| 2023-06-19 | 117.95 |
| 2023-06-16 | 117.58 |
| 2023-06-15 | 115.19 |
| 2023-06-14 | 113.82 |
| 2023-06-13 | 117.24 |
| 2023-06-12 | 119.99 |
| 2023-06-09 | 124.44 |
| 2023-06-08 | 121.36 |
| 2023-06-07 | 120.33 |
| 2023-06-06 | 116.56 |
| 2023-06-05 | 114.85 |
| 2023-06-02 | 111.08 |
| 2023-06-01 | 105.94 |
| 2023-05-31 | 102.85 |
| 2023-05-30 | 114.16 |
| 2023-05-29 | 114.85 |
| 2023-05-25 | 128.21 |
| 2023-05-24 | 129.92 |
| 2023-05-23 | 137.46 |
| 2023-05-22 | 137.46 |
| 2023-05-19 | 137.80 |
| 2023-05-18 | 138.15 |
| 2023-05-17 | 135.40 |
| 2023-05-16 | 138.49 |
| 2023-05-15 | 141.92 |
| 2023-05-12 | 131.64 |
| 2023-05-11 | 137.80 |
| 2023-05-10 | 136.43 |
| 2023-05-09 | 140.54 |
| 2023-05-08 | 140.20 |
| 2023-05-05 | 129.58 |
| 2023-05-04 | 129.58 |
| 2023-05-03 | 126.50 |
| 2023-05-02 | 129.58 |
| 2023-04-28 | 130.26 |
| 2023-04-27 | 125.12 |
| 2023-04-26 | 122.73 |
| 2023-04-25 | 124.10 |
| 2023-04-24 | 126.15 |
| 2023-04-21 | 129.92 |
| 2023-04-20 | 129.58 |
| 2023-04-19 | 129.92 |
| 2023-04-18 | 122.73 |
| 2023-04-17 | 113.82 |
| 2023-04-14 | 106.96 |
| 2023-04-13 | 103.19 |
| 2023-04-12 | 100.45 |
| 2023-04-11 | 98.74 |
| 2023-04-06 | 101.82 |
| 2023-04-04 | 105.59 |
| 2023-04-03 | 104.22 |
| 2023-03-31 | 103.88 |
| 2023-03-30 | 106.28 |
| 2023-03-29 | 99.77 |
| 2023-03-28 | 101.82 |
| 2023-03-27 | 101.48 |
| 2023-03-24 | 102.51 |
| 2023-03-23 | 121.36 |
| 2023-03-22 | 118.61 |
| 2023-03-21 | 115.87 |
| 2023-03-20 | 116.22 |
| 2023-03-17 | 114.85 |
| 2023-03-16 | 109.36 |
| 2023-03-15 | 118.27 |
| 2023-03-14 | 115.53 |
| 2023-03-13 | 116.90 |
| 2023-03-10 | 110.39 |
| 2023-03-09 | 112.79 |
| 2023-03-08 | 116.22 |
| 2023-03-07 | 125.47 |
| 2023-03-06 | 120.33 |
| 2023-03-03 | 117.93 |
| 2023-03-02 | 115.53 |
| 2023-03-01 | 113.47 |
| 2023-02-28 | 107.99 |
| 2023-02-27 | 113.13 |
| 2023-02-24 | 115.53 |
| 2023-02-23 | 120.67 |
| 2023-02-22 | 116.56 |
| 2023-02-21 | 116.22 |
| 2023-02-20 | 111.42 |
| 2023-02-17 | 108.33 |
| 2023-02-16 | 103.88 |
| 2023-02-15 | 103.19 |
| 2023-02-14 | 107.99 |
| 2023-02-13 | 105.25 |
| 2023-02-10 | 104.22 |
| 2023-02-09 | 105.59 |
| 2023-02-08 | 109.02 |
| 2023-02-07 | 109.71 |
| 2023-02-06 | 106.96 |
| 2023-02-03 | 109.36 |
| 2023-02-02 | 115.87 |
| 2023-02-01 | 117.24 |
| 2023-01-31 | 114.85 |
| 2023-01-30 | 117.59 |
| 2023-01-27 | 122.73 |
| 2023-01-26 | 124.10 |
| 2023-01-20 | 126.50 |
| 2023-01-19 | 117.59 |
| 2023-01-18 | 121.70 |
| 2023-01-17 | 121.70 |
| 2023-01-16 | 127.18 |
| 2023-01-13 | 126.84 |
| 2023-01-12 | 125.12 |
| 2023-01-11 | 124.78 |
| 2023-01-10 | 114.50 |
| 2023-01-09 | 115.19 |
| 2023-01-06 | 111.76 |
| 2023-01-05 | 113.13 |
| 2023-01-04 | 112.79 |
| 2023-01-03 | 120.67 |
| 2022-12-30 | 117.59 |
| 2022-12-29 | 117.24 |
| 2022-12-28 | 122.73 |
| 2022-12-23 | 118.27 |
| 2022-12-22 | 122.04 |
| 2022-12-21 | 127.52 |
| 2022-12-20 | 127.52 |
| 2022-12-19 | 126.50 |
| 2022-12-16 | 133.35 |
| 2022-12-15 | 130.26 |
| 2022-12-14 | 135.06 |
| 2022-12-13 | 128.89 |
| 2022-12-12 | 130.61 |
| 2022-12-09 | 128.55 |
| 2022-12-08 | 128.89 |
| 2022-12-07 | 130.95 |
| 2022-12-06 | 140.54 |
| 2022-12-05 | 140.89 |
| 2022-12-02 | 133.01 |
| 2022-12-01 | 143.97 |
| 2022-11-30 | 145.34 |
| 2022-11-29 | 138.49 |
| 2022-11-28 | 128.21 |
| 2022-11-25 | 137.12 |
| 2022-11-24 | 129.58 |
| 2022-11-23 | 131.29 |
| 2022-11-22 | 121.70 |
| 2022-11-21 | 115.87 |
| 2022-11-18 | 118.96 |
| 2022-11-17 | 118.27 |
| 2022-11-16 | 125.81 |
| 2022-11-15 | 123.75 |
| 2022-11-14 | 118.96 |
| 2022-11-11 | 120.33 |
| 2022-11-10 | 114.50 |
| 2022-11-09 | 114.85 |
| 2022-11-08 | 116.22 |
| 2022-11-07 | 118.96 |
| 2022-11-04 | 113.47 |
| 2022-11-03 | 104.57 |
| 2022-11-02 | 107.65 |
| 2022-11-01 | 104.22 |
| 2022-10-31 | 98.06 |
| 2022-10-28 | 110.39 |
| 2022-10-27 | 117.93 |
| 2022-10-26 | 117.93 |
| 2022-10-25 | 124.44 |
| 2022-10-24 | 117.24 |
| 2022-10-21 | 133.01 |
| 2022-10-20 | 130.61 |
| 2022-10-19 | 134.03 |
| 2022-10-18 | 134.03 |
| 2022-10-17 | 135.40 |
| 2022-10-14 | 138.83 |
| 2022-10-13 | 143.63 |
| 2022-10-12 | 159.73 |
| 2022-10-11 | 160.42 |
| 2022-10-10 | 162.82 |
| 2022-10-07 | 168.30 |
| 2022-10-06 | 171.38 |
| 2022-10-05 | 167.27 |
| 2022-10-03 | 146.37 |
| 2022-09-30 | 143.97 |
| 2022-09-29 | 142.94 |
| 2022-09-28 | 137.12 |
| 2022-09-27 | 146.03 |
| 2022-09-26 | 147.40 |
| 2022-09-23 | 162.47 |
| 2022-09-22 | 171.38 |
| 2022-09-21 | 157.68 |
| 2022-09-20 | 151.51 |
| 2022-09-19 | 143.63 |
| 2022-09-16 | 142.26 |
| 2022-09-15 | 151.85 |
| 2022-09-14 | 153.22 |
| 2022-09-13 | 154.94 |
| 2022-09-09 | 159.39 |
| 2022-09-08 | 156.99 |
| 2022-09-07 | 162.82 |
| 2022-09-06 | 164.87 |
| 2022-09-05 | 163.50 |
| 2022-09-02 | 143.29 |
| 2022-09-01 | 145.68 |
| 2022-08-31 | 140.20 |
| 2022-08-30 | 148.77 |
| 2022-08-29 | 160.76 |
| 2022-08-26 | 147.40 |
| 2022-08-25 | 151.85 |
| 2022-08-24 | 138.15 |
| 2022-08-23 | 140.54 |
| 2022-08-22 | 133.01 |
| 2022-08-19 | 126.50 |
| 2022-08-18 | 115.87 |
| 2022-08-17 | 119.99 |
| 2022-08-16 | 118.61 |
| 2022-08-15 | 118.96 |
| 2022-08-12 | 123.41 |
| 2022-08-11 | 119.64 |
| 2022-08-10 | 113.47 |
| 2022-08-09 | 116.90 |
| 2022-08-08 | 105.59 |
| 2022-08-05 | 100.11 |
| 2022-08-04 | 105.25 |
| 2022-08-03 | 104.22 |
| 2022-08-02 | 103.88 |
| 2022-08-01 | 108.33 |
| 2022-07-29 | 109.02 |
| 2022-07-28 | 117.24 |
| 2022-07-27 | 114.50 |
| 2022-07-26 | 116.22 |
| 2022-07-25 | 108.33 |
| 2022-07-22 | 109.02 |
| 2022-07-21 | 109.71 |
| 2022-07-20 | 118.96 |
| 2022-07-19 | 120.67 |
| 2022-07-18 | 119.30 |
| 2022-07-15 | 108.68 |
| 2022-07-14 | 114.50 |
| 2022-07-13 | 116.90 |
| 2022-07-12 | 121.36 |
| 2022-07-11 | 122.73 |
| 2022-07-08 | 124.78 |
| 2022-07-07 | 122.04 |
| 2022-07-06 | 118.96 |
| 2022-07-05 | 135.06 |
| 2022-07-04 | 127.87 |
| 2022-06-30 | 127.87 |
| 2022-06-29 | 129.92 |
| 2022-06-28 | 135.06 |
| 2022-06-27 | 125.81 |
| 2022-06-24 | 115.53 |
| 2022-06-23 | 121.01 |
| 2022-06-22 | 114.85 |
| 2022-06-21 | 120.67 |
| 2022-06-20 | 117.24 |
| 2022-06-17 | 133.01 |
| 2022-06-16 | 136.00 |
| 2022-06-15 | 151.33 |
| 2022-06-14 | 155.24 |
| 2022-06-13 | 153.61 |
| 2022-06-10 | 155.89 |
| 2022-06-09 | 157.19 |
| 2022-06-08 | 159.47 |
| 2022-06-07 | 142.85 |
| 2022-06-06 | 140.57 |
| 2022-06-02 | 136.98 |
| 2022-06-01 | 140.57 |
| 2022-05-31 | 134.70 |
| 2022-05-30 | 131.77 |
| 2022-05-27 | 137.63 |
| 2022-05-26 | 133.40 |
| 2022-05-25 | 131.77 |
| 2022-05-24 | 124.60 |
| 2022-05-23 | 121.66 |
| 2022-05-20 | 116.77 |
| 2022-05-19 | 104.39 |
| 2022-05-18 | 108.30 |
| 2022-05-17 | 108.95 |
| 2022-05-16 | 108.62 |
| 2022-05-13 | 106.67 |
| 2022-05-12 | 95.91 |
| 2022-05-11 | 102.10 |
| 2022-05-10 | 98.19 |
| 2022-05-06 | 108.62 |
| 2022-05-05 | 115.47 |
| 2022-05-04 | 114.16 |
| 2022-05-03 | 116.45 |
| 2022-04-29 | 118.08 |
| 2022-04-28 | 124.60 |
| 2022-04-27 | 103.73 |
| 2022-04-26 | 96.89 |
| 2022-04-25 | 99.50 |
| 2022-04-22 | 114.82 |
| 2022-04-21 | 110.25 |
| 2022-04-20 | 116.45 |
| 2022-04-19 | 133.40 |
| 2022-04-14 | 139.92 |
| 2022-04-13 | 132.74 |
| 2022-04-12 | 120.03 |
| 2022-04-11 | 92.98 |
| 2022-04-08 | 95.58 |
| 2022-04-07 | 88.09 |
| 2022-04-06 | 91.35 |
| 2022-04-04 | 92.98 |
| 2022-04-01 | 94.61 |
| 2022-03-31 | 92.00 |
| 2022-03-30 | 90.69 |
| 2022-03-29 | 94.28 |
| 2022-03-28 | 90.04 |
| 2022-03-25 | 78.31 |
| 2022-03-24 | 83.52 |
| 2022-03-23 | 78.31 |
| 2022-03-22 | 77.98 |
| 2022-03-21 | 64.62 |
| 2022-03-18 | 60.05 |
| 2022-03-17 | 55.16 |
| 2022-03-16 | 43.10 |
| 2022-03-15 | 36.26 |
| 2022-03-14 | 49.62 |
| 2022-03-11 | 61.68 |
| 2022-03-10 | 68.20 |
| 2022-03-09 | 69.51 |
| 2022-03-08 | 66.90 |
| 2022-03-07 | 80.59 |
| 2022-03-04 | 81.89 |
| 2022-03-03 | 80.92 |
| 2022-03-02 | 67.22 |
| 2022-03-01 | 62.66 |
| 2022-02-28 | 58.75 |
| 2022-02-25 | 52.56 |
| 2022-02-24 | 62.33 |
| 2022-02-23 | 64.62 |
| 2022-02-22 | 70.16 |
| 2022-02-21 | 74.40 |
| 2022-02-18 | 66.90 |
| 2022-02-17 | 62.33 |
| 2022-02-16 | 62.66 |
| 2022-02-15 | 59.07 |
| 2022-02-14 | 65.92 |
| 2022-02-11 | 66.25 |
| 2022-02-10 | 64.62 |
| 2022-02-09 | 60.70 |
| 2022-02-08 | 60.05 |
| 2022-02-07 | 54.51 |
| 2022-02-04 | 48.64 |
| 2022-01-31 | 41.47 |
| 2022-01-28 | 45.71 |
| 2022-01-27 | 49.62 |
| 2022-01-26 | 51.90 |
| 2022-01-25 | 52.56 |
| 2022-01-24 | 60.05 |
| 2022-01-21 | 59.73 |
| 2022-01-20 | 56.47 |
| 2022-01-19 | 52.88 |
| 2022-01-18 | 52.88 |
| 2022-01-17 | 50.60 |
| 2022-01-14 | 61.36 |
| 2022-01-13 | 63.31 |
| 2022-01-12 | 60.38 |
| 2022-01-11 | 58.42 |
| 2022-01-10 | 59.07 |
| 2022-01-07 | 53.21 |
| 2022-01-06 | 49.95 |
| 2022-01-05 | 51.25 |
| 2022-01-04 | 48.97 |
| 2022-01-03 | 54.19 |
| 2021-12-31 | 46.69 |
| 2021-12-30 | 47.01 |
| 2021-12-29 | 47.67 |
| 2021-12-28 | 48.64 |
| 2021-12-24 | 57.77 |
| 2021-12-23 | 60.38 |
| 2021-12-22 | 58.75 |
| 2021-12-21 | 53.53 |
| 2021-12-20 | 54.19 |
| 2021-12-17 | 56.79 |
| 2021-12-16 | 63.64 |
| 2021-12-15 | 46.04 |
| 2021-12-14 | 42.78 |
| 2021-12-13 | 47.34 |
| 2021-12-10 | 46.04 |
| 2021-12-09 | 50.93 |
| 2021-12-08 | 49.62 |
| 2021-12-07 | 46.69 |
| 2021-12-06 | 44.08 |
| 2021-12-03 | 45.71 |
| 2021-12-02 | 36.58 |
| 2021-12-01 | 35.28 |
| 2021-11-30 | 27.78 |
| 2021-11-29 | 32.67 |
| 2021-11-26 | 32.35 |
| 2021-11-25 | 34.63 |
| 2021-11-24 | 38.86 |
| 2021-11-23 | 36.58 |
| 2021-11-22 | 33.32 |
| 2021-11-19 | 36.26 |
| 2021-11-18 | 35.28 |
| 2021-11-17 | 36.58 |
| 2021-11-16 | 41.15 |
| 2021-11-15 | 40.49 |
| 2021-11-12 | 39.52 |
| 2021-11-11 | 45.06 |
| 2021-11-10 | 45.06 |
| 2021-11-09 | 46.36 |
| 2021-11-08 | 48.64 |
| 2021-11-05 | 46.36 |
| 2021-11-04 | 53.53 |
| 2021-11-03 | 54.19 |
| 2021-11-02 | 50.27 |
| 2021-11-01 | 56.47 |
| 2021-10-29 | 54.51 |
| 2021-10-28 | 57.12 |
| 2021-10-27 | 65.59 |
| 2021-10-26 | 71.46 |
| 2021-10-25 | 76.03 |
| 2021-10-22 | 74.72 |
| 2021-10-21 | 80.59 |
| 2021-10-20 | 79.61 |
| 2021-10-19 | 90.69 |
| 2021-10-18 | 94.61 |
| 2021-10-15 | 84.17 |
| 2021-10-12 | 104.06 |
| 2021-10-11 | 94.61 |
| 2021-10-08 | 91.02 |
| 2021-10-07 | 119.38 |
| 2021-10-06 | 112.53 |
| 2021-10-05 | 108.95 |
| 2021-10-04 | 98.19 |
| 2021-09-30 | 93.95 |
| 2021-09-29 | 86.13 |
| 2021-09-28 | 94.61 |
| 2021-09-27 | 80.26 |
| 2021-09-24 | 87.11 |
| 2021-09-23 | 94.61 |
| 2021-09-21 | 85.15 |
| 2021-09-20 | 84.17 |
| 2021-09-17 | 94.61 |
| 2021-09-16 | 105.04 |
| 2021-09-15 | 104.71 |
| 2021-09-14 | 99.50 |
| 2021-09-13 | 106.02 |
| 2021-09-10 | 91.35 |
| 2021-09-09 | 101.45 |
| 2021-09-08 | 93.63 |
| 2021-09-07 | 89.39 |
| 2021-09-06 | 86.46 |
| 2021-09-03 | 84.50 |
| 2021-09-02 | 82.55 |
| 2021-09-01 | 77.66 |
| 2021-08-31 | 81.24 |
| 2021-08-30 | 72.11 |
| 2021-08-27 | 64.62 |
| 2021-08-26 | 59.07 |
| 2021-08-25 | 56.79 |
| 2021-08-24 | 50.27 |
| 2021-08-23 | 46.36 |
| 2021-08-20 | 37.89 |
| 2021-08-19 | 41.47 |
| 2021-08-18 | 44.41 |
| 2021-08-17 | 45.06 |
| 2021-08-16 | 52.23 |
| 2021-08-13 | 52.56 |
| 2021-08-12 | 54.84 |
| 2021-08-11 | 52.56 |
| 2021-08-10 | 44.08 |
| 2021-08-09 | 44.08 |
| 2021-08-06 | 45.38 |
| 2021-08-05 | 45.71 |
| 2021-08-04 | 49.95 |
| 2021-08-03 | 41.80 |
| 2021-08-02 | 46.69 |
| 2021-07-30 | 52.23 |
| 2021-07-29 | 47.99 |
| 2021-07-28 | 42.78 |
| 2021-07-27 | 41.80 |
| 2021-07-26 | 48.32 |
| 2021-07-23 | 54.19 |
| 2021-07-22 | 60.70 |
| 2021-07-21 | 56.47 |
| 2021-07-20 | 59.07 |
| 2021-07-19 | 62.99 |
| 2021-07-16 | 62.33 |
| 2021-07-15 | 59.07 |
| 2021-07-14 | 56.79 |
| 2021-07-13 | 50.27 |
| 2021-07-12 | 44.73 |
| 2021-07-09 | 42.78 |
| 2021-07-08 | 42.78 |
| 2021-07-07 | 47.99 |
| 2021-07-06 | 52.23 |
| 2021-07-05 | 51.58 |
| 2021-07-02 | 48.32 |
| 2021-06-30 | 50.93 |
| 2021-06-29 | 46.36 |
| 2021-06-28 | 49.30 |
| 2021-06-25 | 62.01 |
| 2021-06-24 | 62.99 |
| 2021-06-23 | 62.99 |
| 2021-06-22 | 55.82 |
| 2021-06-21 | 56.47 |
| 2021-06-18 | 54.51 |
| 2021-06-17 | 63.96 |
| 2021-06-16 | 60.38 |
| 2021-06-15 | 65.92 |
| 2021-06-11 | 63.31 |
| 2021-06-10 | 61.68 |
| 2021-06-09 | 57.77 |
| 2021-06-08 | 55.49 |
| 2021-06-07 | 57.12 |
| 2021-06-04 | 56.14 |
| 2021-06-03 | 61.03 |
| 2021-06-02 | 58.75 |
| 2021-06-01 | 55.82 |
| 2021-05-31 | 51.90 |
| 2021-05-28 | 53.53 |
| 2021-05-27 | 50.60 |
| 2021-05-26 | 43.43 |
| 2021-05-25 | 47.67 |
| 2021-05-24 | 44.41 |
| 2021-05-21 | 49.95 |
| 2021-05-20 | 43.43 |
| 2021-05-18 | 58.10 |
| 2021-05-17 | 55.82 |
| 2021-05-14 | 46.36 |
| 2021-05-13 | 50.60 |
| 2021-05-12 | 59.34 |
| 2021-05-11 | 54.92 |
| 2021-05-10 | 56.50 |
| 2021-05-07 | 49.56 |
| 2021-05-06 | 45.77 |
| 2021-05-05 | 37.25 |
| 2021-05-04 | 36.62 |
| 2021-05-03 | 33.78 |
| 2021-04-30 | 32.84 |
| 2021-04-29 | 35.36 |
| 2021-04-28 | 31.57 |
| 2021-04-27 | 32.21 |
| 2021-04-26 | 33.47 |
| 2021-04-23 | 32.52 |
| 2021-04-22 | 25.90 |
| 2021-04-21 | 25.26 |
| 2021-04-20 | 24.63 |
| 2021-04-19 | 26.84 |
| 2021-04-16 | 26.53 |
| 2021-04-15 | 21.79 |
| 2021-04-14 | 20.53 |
| 2021-04-13 | 18.64 |
| 2021-04-12 | 17.38 |
| 2021-04-09 | 19.58 |
| 2021-04-08 | 16.11 |
| 2021-04-07 | 12.96 |
| 2021-04-01 | 14.85 |
| 2021-03-31 | 12.96 |
| 2021-03-30 | 15.17 |
| 2021-03-29 | 13.91 |
| 2021-03-26 | 9.49 |
| 2021-03-25 | 10.43 |
| 2021-03-24 | 1.28 |
| 2021-03-23 | 6.02 |
| 2021-03-22 | 6.96 |
| 2021-03-19 | 5.70 |
| 2021-03-18 | 8.54 |
| 2021-03-17 | 8.23 |
| 2021-03-16 | 7.91 |
| 2021-03-15 | 8.86 |
| 2021-03-12 | 6.33 |
| 2021-03-11 | 5.70 |
| 2021-03-10 | 2.23 |
| 2021-03-09 | 0.34 |
| 2021-03-08 | 1.92 |
| 2021-03-05 | 1.92 |
| 2021-03-04 | 4.76 |
| 2021-03-03 | 7.28 |
| 2021-03-02 | 4.12 |
| 2021-03-01 | 3.81 |
| 2021-02-26 | 0.65 |
| 2021-02-25 | 0.97 |
| 2021-02-24 | -10.07 |
| 2021-02-23 | -11.34 |
| 2021-02-22 | -11.34 |
| 2021-02-19 | -21.75 |
| 2021-02-18 | -23.33 |
| 2021-02-17 | -24.59 |
| 2021-02-16 | -25.22 |
| 2021-02-11 | -29.64 |
| 2021-02-10 | -29.64 |
| 2021-02-09 | -29.32 |
| 2021-02-08 | -32.16 |
| 2021-02-05 | -31.53 |
| 2021-02-04 | -30.90 |
| 2021-02-03 | -29.01 |
| 2021-02-02 | -29.32 |
| 2021-02-01 | -28.69 |
| 2021-01-29 | -29.01 |
| 2021-01-28 | -28.06 |
| 2021-01-27 | -25.22 |
| 2021-01-26 | -24.27 |
| 2021-01-25 | -23.01 |
| 2021-01-22 | -23.01 |
| 2021-01-21 | -18.28 |
| 2021-01-20 | -18.91 |
| 2021-01-19 | -18.28 |
| 2021-01-18 | -18.91 |
| 2021-01-15 | -21.43 |
| 2021-01-14 | -21.75 |
| 2021-01-13 | -22.06 |
| 2021-01-12 | -23.64 |
| 2021-01-11 | -25.54 |
| 2021-01-08 | -23.33 |
| 2021-01-07 | -23.01 |
| 2021-01-06 | -26.17 |
| 2021-01-05 | -25.85 |
| 2021-01-04 | -25.54 |
| 2020-12-31 | -26.48 |
| 2020-12-30 | -25.22 |
| 2020-12-29 | -25.22 |
| 2020-12-28 | -23.64 |
| 2020-12-24 | -25.22 |
| 2020-12-23 | -25.85 |
| 2020-12-22 | -25.85 |
| 2020-12-21 | -20.80 |
| 2020-12-18 | -23.96 |
| 2020-12-17 | -28.38 |
| 2020-12-16 | -28.38 |
| 2020-12-15 | -28.69 |
| 2020-12-14 | -31.85 |
| 2020-12-11 | -26.48 |
| 2020-12-10 | -25.85 |
| 2020-12-09 | -27.43 |
| 2020-12-08 | -29.64 |
| 2020-12-07 | -27.43 |
| 2020-12-04 | -28.06 |
| 2020-12-03 | -26.80 |
| 2020-12-02 | -25.22 |
| 2020-12-01 | -29.01 |
| 2020-11-30 | -30.58 |
| 2020-11-27 | -28.69 |
| 2020-11-26 | -28.69 |
| 2020-11-25 | -28.69 |
| 2020-11-24 | -29.64 |
| 2020-11-23 | -30.27 |
| 2020-11-20 | -33.42 |
| 2020-11-19 | -33.42 |
| 2020-11-18 | -32.79 |
| 2020-11-17 | -33.74 |
| 2020-11-16 | -33.42 |
| 2020-11-13 | -35.32 |
| 2020-11-12 | -34.69 |
| 2020-11-11 | -33.42 |
| 2020-11-10 | -35.95 |
| 2020-11-09 | -36.58 |
| 2020-11-06 | -37.21 |
| 2020-11-05 | -38.16 |
| 2020-11-04 | -39.10 |
| 2020-11-03 | -39.10 |
| 2020-11-02 | -39.73 |
| 2020-10-30 | -40.37 |
| 2020-10-29 | -39.73 |
| 2020-10-28 | -39.73 |
| 2020-10-27 | -38.79 |
| 2020-10-23 | -38.16 |
| 2020-10-22 | -38.79 |
| 2020-10-21 | -39.10 |
| 2020-10-20 | -39.10 |
| 2020-10-19 | -38.16 |
| 2020-10-16 | -37.53 |
| 2020-10-15 | -38.16 |
| 2020-10-14 | -38.79 |
| 2020-10-12 | -39.73 |
| 2020-10-09 | -41.31 |
| 2020-10-08 | -41.94 |
| 2020-10-07 | -40.68 |
| 2020-10-06 | -41.94 |
| 2020-10-05 | -41.31 |
| 2020-09-30 | -40.37 |
| 2020-09-29 | -40.68 |
| 2020-09-28 | -40.05 |
| 2020-09-25 | -41.31 |
| 2020-09-24 | -41.94 |
| 2020-09-23 | -41.31 |
| 2020-09-22 | -40.37 |
| 2020-09-21 | -39.73 |
| 2020-09-18 | -39.73 |
| 2020-09-17 | -40.68 |
| 2020-09-16 | -41.00 |
| 2020-09-15 | -40.68 |
| 2020-09-14 | -40.37 |
| 2020-09-11 | -41.31 |
| 2020-09-10 | -41.00 |
| 2020-09-09 | -41.31 |
| 2020-09-08 | -41.63 |
| 2020-09-07 | -41.63 |
| 2020-09-04 | -40.68 |
| 2020-09-03 | -39.73 |
| 2020-09-02 | -39.73 |
| 2020-09-01 | -39.10 |
| 2020-08-31 | -38.47 |
| 2020-08-28 | -38.47 |
| 2020-08-27 | -38.16 |
| 2020-08-26 | -36.89 |
| 2020-08-25 | -38.79 |
| 2020-08-24 | -38.16 |
| 2020-08-21 | -37.84 |
| 2020-08-20 | -37.84 |
| 2020-08-19 | -36.89 |
| 2020-08-18 | -36.89 |
| 2020-08-17 | -37.53 |
| 2020-08-14 | -38.16 |
| 2020-08-13 | -38.16 |
| 2020-08-12 | -38.79 |
| 2020-08-11 | -39.42 |
| 2020-08-10 | -39.10 |
| 2020-08-07 | -39.73 |
| 2020-08-06 | -38.79 |
| 2020-08-05 | -39.42 |
| 2020-08-04 | -38.47 |
| 2020-08-03 | -39.10 |
| 2020-07-31 | -39.42 |
| 2020-07-30 | -40.37 |
| 2020-07-29 | -40.05 |
| 2020-07-28 | -40.68 |
| 2020-07-27 | -40.37 |
| 2020-07-24 | -40.68 |
| 2020-07-23 | -39.73 |
| 2020-07-22 | -39.42 |
| 2020-07-21 | -38.47 |
| 2020-07-20 | -37.84 |
| 2020-07-17 | -39.73 |
| 2020-07-16 | -39.10 |
| 2020-07-15 | -38.16 |
| 2020-07-14 | -37.53 |
| 2020-07-13 | -35.63 |
| 2020-07-10 | -35.63 |
| 2020-07-09 | -33.11 |
| 2020-07-08 | -34.05 |
| 2020-07-07 | -35.32 |
| 2020-07-06 | -33.74 |
| 2020-07-03 | -38.47 |
| 2020-07-02 | -41.31 |
| 2020-06-30 | -44.47 |
| 2020-06-29 | -44.47 |
| 2020-06-26 | -43.84 |
| 2020-06-24 | -42.57 |
| 2020-06-23 | -40.68 |
| 2020-06-22 | -40.68 |
| 2020-06-19 | -39.42 |
| 2020-06-18 | -41.94 |
| 2020-06-17 | -43.18 |
| 2020-06-16 | -43.47 |
| 2020-06-15 | -44.35 |
| 2020-06-12 | -43.76 |
| 2020-06-11 | -43.18 |
| 2020-06-10 | -41.71 |
| 2020-06-09 | -40.83 |
| 2020-06-08 | -41.71 |
| 2020-06-05 | -41.71 |
| 2020-06-04 | -43.18 |
| 2020-06-03 | -42.01 |
| 2020-06-02 | -43.18 |
| 2020-06-01 | -43.76 |
| 2020-05-29 | -45.52 |
| 2020-05-28 | -45.23 |
| 2020-05-27 | -44.64 |
| 2020-05-26 | -44.64 |
| 2020-05-25 | -44.64 |
| 2020-05-22 | -44.64 |
| 2020-05-21 | -42.01 |
| 2020-05-20 | -42.01 |
| 2020-05-19 | -42.88 |
| 2020-05-18 | -44.06 |
| 2020-05-15 | -44.06 |
| 2020-05-14 | -42.59 |
| 2020-05-13 | -40.83 |
| 2020-05-12 | -40.83 |
| 2020-05-11 | -40.25 |
| 2020-05-08 | -41.42 |
| 2020-05-07 | -41.71 |
| 2020-05-06 | -40.83 |
| 2020-05-05 | -42.59 |
| 2020-05-04 | -42.59 |
| 2020-04-29 | -39.37 |
| 2020-04-28 | -38.49 |
| 2020-04-27 | -39.96 |
| 2020-04-24 | -40.25 |
| 2020-04-23 | -40.54 |
| 2020-04-22 | -38.78 |
| 2020-04-21 | -37.90 |
| 2020-04-20 | -36.44 |
| 2020-04-17 | -37.32 |
| 2020-04-16 | -37.61 |
| 2020-04-15 | -35.56 |
| 2020-04-14 | -34.10 |
| 2020-04-09 | -34.68 |
| 2020-04-08 | -35.85 |
| 2020-04-07 | -34.98 |
| 2020-04-06 | -36.73 |
| 2020-04-03 | -37.32 |
| 2020-04-02 | -35.85 |
| 2020-04-01 | -38.49 |
| 2020-03-31 | -37.03 |
| 2020-03-30 | -38.20 |
| 2020-03-27 | -37.32 |
| 2020-03-26 | -37.03 |
| 2020-03-25 | -38.49 |
| 2020-03-24 | -40.54 |
| 2020-03-23 | -41.42 |
| 2020-03-20 | -40.54 |
| 2020-03-19 | -40.83 |
| 2020-03-18 | -38.49 |
| 2020-03-17 | -34.68 |
| 2020-03-16 | -35.85 |
| 2020-03-13 | -33.80 |
| 2020-03-12 | -32.63 |
| 2020-03-11 | -30.88 |
| 2020-03-10 | -30.00 |
| 2020-03-09 | -29.70 |
| 2020-03-06 | -25.60 |
| 2020-03-05 | -23.85 |
| 2020-03-04 | -24.14 |
| 2020-03-03 | -24.43 |
| 2020-03-02 | -23.55 |
| 2020-02-28 | -26.19 |
| 2020-02-27 | -23.26 |
| 2020-02-26 | -23.26 |
| 2020-02-25 | -23.85 |
| 2020-02-24 | -22.09 |
| 2020-02-21 | -20.62 |
| 2020-02-20 | -20.33 |
| 2020-02-19 | -20.33 |
| 2020-02-18 | -20.92 |
| 2020-02-17 | -19.16 |
| 2020-02-14 | -20.04 |
| 2020-02-13 | -19.16 |
| 2020-02-12 | -19.16 |
| 2020-02-11 | -19.74 |
| 2020-02-10 | -20.04 |
| 2020-02-07 | -20.04 |
| 2020-02-06 | -18.57 |
| 2020-02-05 | -21.21 |
| 2020-02-04 | -20.92 |
| 2020-02-03 | -22.67 |
| 2020-01-31 | -22.09 |
| 2020-01-30 | -20.92 |
| 2020-01-29 | -20.04 |
| 2020-01-24 | -16.52 |
| 2020-01-23 | -15.64 |
| 2020-01-22 | -14.47 |
| 2020-01-21 | -14.47 |
| 2020-01-20 | -11.84 |
| 2020-01-17 | -11.54 |
| 2020-01-16 | -11.25 |
| 2020-01-15 | -10.96 |
| 2020-01-14 | -9.79 |
| 2020-01-13 | -10.66 |
| 2020-01-10 | -10.37 |
| 2020-01-09 | -9.79 |
| 2020-01-08 | -9.49 |
| 2020-01-07 | -7.44 |
| 2020-01-06 | -8.32 |
| 2020-01-03 | -7.44 |
| 2020-01-02 | -7.44 |
| 2019-12-31 | -9.49 |
| 2019-12-30 | -8.32 |
| 2019-12-27 | -10.08 |
| 2019-12-24 | -11.25 |
| 2019-12-23 | -10.37 |
| 2019-12-20 | -10.08 |
| 2019-12-19 | -10.66 |
| 2019-12-18 | -10.08 |
| 2019-12-17 | -9.79 |
| 2019-12-16 | -11.84 |
| 2019-12-13 | -11.84 |
| 2019-12-12 | -13.59 |
| 2019-12-11 | -13.01 |
| 2019-12-10 | -13.59 |
| 2019-12-09 | -13.89 |
| 2019-12-06 | -11.84 |
| 2019-12-05 | -12.13 |
| 2019-12-04 | -10.66 |
| 2019-12-03 | -9.79 |
| 2019-12-02 | -10.08 |
| 2019-11-29 | -9.20 |
| 2019-11-28 | -8.61 |
| 2019-11-27 | -8.03 |
| 2019-11-26 | -7.15 |
| 2019-11-25 | -9.49 |
| 2019-11-22 | -11.25 |
| 2019-11-21 | -10.96 |
| 2019-11-20 | -10.96 |
| 2019-11-19 | -10.96 |
| 2019-11-18 | -11.54 |
| 2019-11-15 | -10.96 |
| 2019-11-14 | -10.37 |
| 2019-11-13 | -8.61 |
| 2019-11-12 | -7.15 |
| 2019-11-11 | -8.03 |
| 2019-11-08 | -6.56 |
| 2019-11-07 | -6.56 |
| 2019-11-06 | -6.27 |
| 2019-11-05 | -6.27 |
| 2019-11-04 | -6.56 |
| 2019-11-01 | -6.86 |
| 2019-10-31 | -8.32 |
| 2019-10-30 | -6.86 |
| 2019-10-29 | -6.86 |
| 2019-10-28 | -7.74 |
| 2019-10-25 | -7.15 |
| 2019-10-24 | -6.86 |
| 2019-10-23 | -7.44 |
| 2019-10-22 | -7.74 |
| 2019-10-21 | -7.44 |
| 2019-10-18 | -8.32 |
| 2019-10-17 | -5.98 |
| 2019-10-16 | -6.86 |
| 2019-10-15 | -6.27 |
| 2019-10-14 | -5.69 |
| 2019-10-11 | -5.39 |
| 2019-10-10 | -6.86 |
| 2019-10-09 | -6.86 |
| 2019-10-08 | -7.15 |
| 2019-10-04 | -8.32 |
| 2019-10-03 | -7.74 |
| 2019-10-02 | -7.44 |
| 2019-09-30 | -6.56 |
| 2019-09-27 | -8.61 |
| 2019-09-26 | -7.15 |
| 2019-09-25 | -9.20 |
| 2019-09-24 | -5.69 |
| 2019-09-23 | -4.81 |
| 2019-09-20 | -4.51 |
| 2019-09-19 | -3.93 |
| 2019-09-18 | -3.64 |
| 2019-09-17 | -3.64 |
| 2019-09-16 | -3.05 |
| 2019-09-13 | -3.64 |
| 2019-09-12 | -4.51 |
| 2019-09-11 | -3.34 |
| 2019-09-10 | -4.22 |
| 2019-09-09 | -6.56 |
| 2019-09-06 | -6.86 |
| 2019-09-05 | -5.39 |
| 2019-09-04 | -7.15 |
| 2019-09-03 | -7.44 |
| 2019-09-02 | -9.20 |
| 2019-08-30 | -8.91 |
| 2019-08-29 | -9.20 |
| 2019-08-28 | -10.08 |
| 2019-08-27 | -10.08 |
| 2019-08-26 | -14.18 |
| 2019-08-23 | -18.28 |
| 2019-08-22 | -17.99 |
| 2019-08-21 | -18.28 |
| 2019-08-20 | -18.28 |
| 2019-08-19 | -17.99 |
| 2019-08-16 | -18.57 |
| 2019-08-15 | -18.57 |
| 2019-08-14 | -18.57 |
| 2019-08-13 | -19.45 |
| 2019-08-12 | -17.69 |
| 2019-08-09 | -18.87 |
| 2019-08-08 | -17.40 |
| 2019-08-07 | -17.11 |
| 2019-08-06 | -16.82 |
| 2019-08-05 | -15.94 |
| 2019-08-02 | -13.89 |
| 2019-08-01 | -11.54 |
| 2019-07-31 | -10.66 |
| 2019-07-30 | -10.96 |
| 2019-07-29 | -10.66 |
| 2019-07-26 | -10.37 |
| 2019-07-25 | -8.91 |
| 2019-07-24 | -9.79 |
| 2019-07-23 | -9.79 |
| 2019-07-22 | -8.91 |
| 2019-07-19 | -7.44 |
| 2019-07-18 | -8.61 |
| 2019-07-17 | -7.44 |
| 2019-07-16 | -8.32 |
| 2019-07-15 | -8.91 |
| 2019-07-12 | -8.61 |
| 2019-07-11 | -8.32 |
| 2019-07-10 | -8.91 |
| 2019-07-09 | -8.61 |
| 2019-07-08 | -8.32 |
| 2019-07-05 | -7.15 |
| 2019-07-04 | -8.03 |
| 2019-07-03 | -8.03 |
| 2019-07-02 | -7.41 |
| 2019-06-28 | -7.41 |
| 2019-06-27 | -7.69 |
| 2019-06-26 | -8.26 |
| 2019-06-25 | -8.83 |
| 2019-06-24 | -7.98 |
| 2019-06-21 | -8.26 |
| 2019-06-20 | -9.12 |
| 2019-06-19 | -8.83 |
| 2019-06-18 | -9.97 |
| 2019-06-17 | -10.54 |
| 2019-06-14 | -10.26 |
| 2019-06-13 | -9.69 |
| 2019-06-12 | -9.69 |
| 2019-06-11 | -8.55 |
| 2019-06-10 | -10.83 |
| 2019-06-06 | -11.40 |
| 2019-06-05 | -11.68 |
| 2019-06-04 | -10.26 |
| 2019-06-03 | -8.83 |
| 2019-05-31 | -8.83 |
| 2019-05-30 | -8.83 |
| 2019-05-29 | -8.83 |
| 2019-05-28 | -7.98 |
| 2019-05-27 | -11.11 |
| 2019-05-24 | -11.11 |
| 2019-05-23 | -11.68 |
| 2019-05-22 | -10.83 |
| 2019-05-21 | -9.69 |
| 2019-05-20 | -8.83 |
| 2019-05-17 | -11.40 |
| 2019-05-16 | -8.83 |
| 2019-05-15 | -9.40 |
| 2019-05-14 | -9.97 |
| 2019-05-10 | -8.26 |
| 2019-05-09 | -7.98 |
| 2019-05-08 | -6.55 |
| 2019-05-07 | -4.27 |
| 2019-05-06 | -4.84 |
| 2019-05-03 | -1.14 |
| 2019-05-02 | 0.00 |
| 2019-04-30 | -1.42 |
| 2019-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy