Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03366 | 2005-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3366 % |
|---|---|
| 2025-12-01 | -90.39 |
| 2025-11-28 | -90.07 |
| 2025-11-27 | -90.07 |
| 2025-11-26 | -89.59 |
| 2025-11-25 | -90.07 |
| 2025-11-24 | -89.26 |
| 2025-11-21 | -89.10 |
| 2025-11-20 | -89.26 |
| 2025-11-19 | -88.94 |
| 2025-11-18 | -88.78 |
| 2025-11-17 | -89.10 |
| 2025-11-14 | -87.98 |
| 2025-11-13 | -89.91 |
| 2025-11-12 | -90.87 |
| 2025-11-11 | -91.03 |
| 2025-11-10 | -91.19 |
| 2025-11-07 | -93.33 |
| 2025-11-06 | -92.98 |
| 2025-11-05 | -93.59 |
| 2025-11-04 | -93.69 |
| 2025-11-03 | -93.14 |
| 2025-10-31 | -93.14 |
| 2025-10-30 | -93.01 |
| 2025-10-28 | -93.01 |
| 2025-10-27 | -93.01 |
| 2025-10-24 | -93.56 |
| 2025-10-23 | -93.46 |
| 2025-10-22 | -93.43 |
| 2025-10-21 | -93.37 |
| 2025-10-20 | -93.62 |
| 2025-10-17 | -93.59 |
| 2025-10-16 | -93.01 |
| 2025-10-15 | -92.95 |
| 2025-10-14 | -92.76 |
| 2025-10-13 | -92.73 |
| 2025-10-10 | -92.89 |
| 2025-10-09 | -92.95 |
| 2025-10-08 | -93.01 |
| 2025-10-06 | -92.66 |
| 2025-10-03 | -92.37 |
| 2025-10-02 | -92.37 |
| 2025-09-30 | -92.31 |
| 2025-09-29 | -92.41 |
| 2025-09-26 | -92.63 |
| 2025-09-25 | -92.60 |
| 2025-09-24 | -92.76 |
| 2025-09-23 | -92.76 |
| 2025-09-22 | -92.76 |
| 2025-09-19 | -92.31 |
| 2025-09-18 | -92.34 |
| 2025-09-17 | -93.05 |
| 2025-09-16 | -92.98 |
| 2025-09-15 | -93.01 |
| 2025-09-12 | -92.76 |
| 2025-09-11 | -92.66 |
| 2025-09-10 | -92.50 |
| 2025-09-09 | -92.47 |
| 2025-09-08 | -92.63 |
| 2025-09-05 | -92.89 |
| 2025-09-04 | -92.92 |
| 2025-09-03 | -93.08 |
| 2025-09-02 | -93.27 |
| 2025-09-01 | -93.65 |
| 2025-08-29 | -93.49 |
| 2025-08-28 | -93.43 |
| 2025-08-27 | -93.43 |
| 2025-08-26 | -93.62 |
| 2025-08-25 | -93.21 |
| 2025-08-22 | -93.21 |
| 2025-08-21 | -93.27 |
| 2025-08-20 | -93.43 |
| 2025-08-19 | -93.43 |
| 2025-08-18 | -93.46 |
| 2025-08-15 | -93.53 |
| 2025-08-14 | -93.59 |
| 2025-08-13 | -93.59 |
| 2025-08-12 | -93.56 |
| 2025-08-11 | -93.46 |
| 2025-08-08 | -93.56 |
| 2025-08-07 | -93.56 |
| 2025-08-06 | -93.30 |
| 2025-08-05 | -93.40 |
| 2025-08-04 | -93.40 |
| 2025-08-01 | -93.01 |
| 2025-07-31 | -93.59 |
| 2025-07-30 | -93.40 |
| 2025-07-29 | -93.75 |
| 2025-07-28 | -93.91 |
| 2025-07-25 | -93.65 |
| 2025-07-24 | -93.59 |
| 2025-07-23 | -93.75 |
| 2025-07-22 | -93.62 |
| 2025-07-21 | -93.46 |
| 2025-07-18 | -93.53 |
| 2025-07-17 | -93.53 |
| 2025-07-16 | -93.53 |
| 2025-07-15 | -93.53 |
| 2025-07-14 | -93.56 |
| 2025-07-11 | -93.59 |
| 2025-07-10 | -93.33 |
| 2025-07-09 | -94.23 |
| 2025-07-08 | -94.10 |
| 2025-07-07 | -94.14 |
| 2025-07-04 | -94.23 |
| 2025-07-03 | -94.49 |
| 2025-07-02 | -93.65 |
| 2025-06-30 | -93.65 |
| 2025-06-27 | -93.65 |
| 2025-06-26 | -93.69 |
| 2025-06-25 | -93.69 |
| 2025-06-24 | -93.69 |
| 2025-06-23 | -93.88 |
| 2025-06-20 | -93.72 |
| 2025-06-19 | -94.04 |
| 2025-06-18 | -94.07 |
| 2025-06-17 | -94.07 |
| 2025-06-16 | -94.07 |
| 2025-06-13 | -94.23 |
| 2025-06-12 | -94.07 |
| 2025-06-11 | -93.91 |
| 2025-06-10 | -93.62 |
| 2025-06-09 | -93.65 |
| 2025-06-06 | -93.59 |
| 2025-06-05 | -93.72 |
| 2025-06-04 | -93.72 |
| 2025-06-03 | -93.72 |
| 2025-06-02 | -93.75 |
| 2025-05-30 | -93.75 |
| 2025-05-29 | -93.65 |
| 2025-05-28 | -93.62 |
| 2025-05-27 | -93.72 |
| 2025-05-26 | -93.98 |
| 2025-05-23 | -93.72 |
| 2025-05-22 | -93.69 |
| 2025-05-21 | -93.62 |
| 2025-05-20 | -93.98 |
| 2025-05-19 | -94.10 |
| 2025-05-16 | -94.04 |
| 2025-05-15 | -93.98 |
| 2025-05-14 | -93.72 |
| 2025-05-13 | -93.65 |
| 2025-05-12 | -93.72 |
| 2025-05-09 | -93.75 |
| 2025-05-08 | -93.98 |
| 2025-05-07 | -94.10 |
| 2025-05-06 | -93.62 |
| 2025-05-02 | -93.53 |
| 2025-04-30 | -93.53 |
| 2025-04-29 | -93.53 |
| 2025-04-28 | -93.59 |
| 2025-04-25 | -93.98 |
| 2025-04-24 | -93.78 |
| 2025-04-23 | -93.85 |
| 2025-04-22 | -94.87 |
| 2025-04-17 | -94.87 |
| 2025-04-16 | -94.62 |
| 2025-04-15 | -94.62 |
| 2025-04-14 | -93.62 |
| 2025-04-11 | -93.62 |
| 2025-04-10 | -93.62 |
| 2025-04-09 | -93.62 |
| 2025-04-08 | -94.33 |
| 2025-04-07 | -94.42 |
| 2025-04-03 | -94.23 |
| 2025-04-02 | -94.17 |
| 2025-04-01 | -94.20 |
| 2025-03-31 | -93.98 |
| 2025-03-28 | -94.04 |
| 2025-03-27 | -93.91 |
| 2025-03-26 | -93.91 |
| 2025-03-25 | -93.27 |
| 2025-03-24 | -93.72 |
| 2025-03-21 | -93.69 |
| 2025-03-20 | -94.14 |
| 2025-03-19 | -94.14 |
| 2025-03-18 | -93.65 |
| 2025-03-17 | -93.91 |
| 2025-03-14 | -93.72 |
| 2025-03-13 | -94.17 |
| 2025-03-12 | -93.94 |
| 2025-03-11 | -94.07 |
| 2025-03-10 | -94.14 |
| 2025-03-07 | -93.91 |
| 2025-03-06 | -93.56 |
| 2025-03-05 | -93.30 |
| 2025-03-04 | -93.59 |
| 2025-03-03 | -93.27 |
| 2025-02-28 | -92.66 |
| 2025-02-27 | -92.63 |
| 2025-02-26 | -92.63 |
| 2025-02-25 | -92.63 |
| 2025-02-24 | -92.57 |
| 2025-02-21 | -92.82 |
| 2025-02-20 | -93.27 |
| 2025-02-19 | -93.21 |
| 2025-02-18 | -93.17 |
| 2025-02-17 | -93.24 |
| 2025-02-14 | -93.21 |
| 2025-02-13 | -92.92 |
| 2025-02-12 | -92.69 |
| 2025-02-11 | -92.95 |
| 2025-02-10 | -92.53 |
| 2025-02-07 | -92.76 |
| 2025-02-06 | -92.47 |
| 2025-02-05 | -92.47 |
| 2025-02-04 | -92.66 |
| 2025-02-03 | -92.95 |
| 2025-01-28 | -92.31 |
| 2025-01-27 | -92.12 |
| 2025-01-24 | -92.37 |
| 2025-01-23 | -92.12 |
| 2025-01-22 | -92.47 |
| 2025-01-21 | -92.47 |
| 2025-01-20 | -92.47 |
| 2025-01-17 | -92.47 |
| 2025-01-16 | -92.47 |
| 2025-01-15 | -92.63 |
| 2025-01-14 | -92.63 |
| 2025-01-13 | -92.37 |
| 2025-01-10 | -92.98 |
| 2025-01-09 | -92.95 |
| 2025-01-08 | -92.95 |
| 2025-01-07 | -92.76 |
| 2025-01-06 | -92.63 |
| 2025-01-03 | -92.63 |
| 2025-01-02 | -91.99 |
| 2024-12-31 | -92.37 |
| 2024-12-30 | -92.34 |
| 2024-12-27 | -92.34 |
| 2024-12-24 | -92.34 |
| 2024-12-23 | -93.21 |
| 2024-12-20 | -93.21 |
| 2024-12-19 | -93.08 |
| 2024-12-18 | -92.76 |
| 2024-12-17 | -93.01 |
| 2024-12-16 | -92.76 |
| 2024-12-13 | -92.47 |
| 2024-12-12 | -92.57 |
| 2024-12-11 | -92.63 |
| 2024-12-10 | -92.31 |
| 2024-12-09 | -91.99 |
| 2024-12-06 | -92.76 |
| 2024-12-05 | -92.53 |
| 2024-12-04 | -92.57 |
| 2024-12-03 | -92.57 |
| 2024-12-02 | -92.50 |
| 2024-11-29 | -92.60 |
| 2024-11-28 | -92.57 |
| 2024-11-27 | -92.18 |
| 2024-11-26 | -92.60 |
| 2024-11-25 | -92.63 |
| 2024-11-22 | -93.17 |
| 2024-11-21 | -92.82 |
| 2024-11-20 | -93.33 |
| 2024-11-19 | -92.21 |
| 2024-11-18 | -92.21 |
| 2024-11-15 | -92.15 |
| 2024-11-14 | -92.02 |
| 2024-11-13 | -92.41 |
| 2024-11-12 | -92.47 |
| 2024-11-11 | -91.19 |
| 2024-11-08 | -91.51 |
| 2024-11-07 | -90.39 |
| 2024-11-06 | -92.37 |
| 2024-11-05 | -92.44 |
| 2024-11-04 | -92.34 |
| 2024-11-01 | -92.57 |
| 2024-10-31 | -91.35 |
| 2024-10-30 | -92.37 |
| 2024-10-29 | -91.99 |
| 2024-10-28 | -91.83 |
| 2024-10-25 | -92.60 |
| 2024-10-24 | -91.51 |
| 2024-10-23 | -91.51 |
| 2024-10-22 | -91.51 |
| 2024-10-21 | -92.02 |
| 2024-10-18 | -91.35 |
| 2024-10-17 | -91.51 |
| 2024-10-16 | -90.07 |
| 2024-10-15 | -91.19 |
| 2024-10-14 | -90.23 |
| 2024-10-10 | -90.07 |
| 2024-10-09 | -90.71 |
| 2024-10-08 | -89.26 |
| 2024-10-07 | -86.70 |
| 2024-10-04 | -86.38 |
| 2024-10-03 | -85.26 |
| 2024-10-02 | -84.78 |
| 2024-09-30 | -91.03 |
| 2024-09-27 | -93.08 |
| 2024-09-26 | -93.33 |
| 2024-09-25 | -93.46 |
| 2024-09-24 | -93.46 |
| 2024-09-23 | -93.65 |
| 2024-09-20 | -93.59 |
| 2024-09-19 | -93.94 |
| 2024-09-17 | -94.46 |
| 2024-09-16 | -94.46 |
| 2024-09-13 | -94.36 |
| 2024-09-12 | -94.71 |
| 2024-09-11 | -94.39 |
| 2024-09-10 | -94.36 |
| 2024-09-09 | -94.23 |
| 2024-09-05 | -94.23 |
| 2024-09-04 | -94.26 |
| 2024-09-03 | -94.23 |
| 2024-09-02 | -94.23 |
| 2024-08-30 | -94.81 |
| 2024-08-29 | -94.84 |
| 2024-08-28 | -94.42 |
| 2024-08-27 | -94.42 |
| 2024-08-26 | -94.42 |
| 2024-08-23 | -94.42 |
| 2024-08-22 | -94.42 |
| 2024-08-21 | -94.39 |
| 2024-08-20 | -94.39 |
| 2024-08-19 | -94.39 |
| 2024-08-16 | -94.36 |
| 2024-08-15 | -94.49 |
| 2024-08-14 | -94.55 |
| 2024-08-13 | -94.55 |
| 2024-08-12 | -94.55 |
| 2024-08-09 | -94.55 |
| 2024-08-08 | -94.39 |
| 2024-08-07 | -94.39 |
| 2024-08-06 | -94.39 |
| 2024-08-05 | -94.39 |
| 2024-08-02 | -94.36 |
| 2024-08-01 | -94.36 |
| 2024-07-31 | -93.59 |
| 2024-07-30 | -94.74 |
| 2024-07-29 | -94.74 |
| 2024-07-26 | -94.68 |
| 2024-07-25 | -94.71 |
| 2024-07-24 | -95.00 |
| 2024-07-23 | -94.55 |
| 2024-07-22 | -94.14 |
| 2024-07-19 | -93.98 |
| 2024-07-18 | -94.65 |
| 2024-07-17 | -94.65 |
| 2024-07-16 | -94.46 |
| 2024-07-15 | -94.55 |
| 2024-07-12 | -95.00 |
| 2024-07-11 | -94.74 |
| 2024-07-10 | -94.58 |
| 2024-07-09 | -94.58 |
| 2024-07-08 | -94.55 |
| 2024-07-05 | -94.55 |
| 2024-07-04 | -94.36 |
| 2024-07-03 | -94.39 |
| 2024-07-02 | -94.39 |
| 2024-06-28 | -94.42 |
| 2024-06-27 | -94.26 |
| 2024-06-26 | -94.17 |
| 2024-06-25 | -94.23 |
| 2024-06-24 | -94.17 |
| 2024-06-21 | -93.91 |
| 2024-06-20 | -94.39 |
| 2024-06-19 | -94.33 |
| 2024-06-18 | -94.46 |
| 2024-06-17 | -94.55 |
| 2024-06-14 | -94.62 |
| 2024-06-13 | -94.52 |
| 2024-06-12 | -94.52 |
| 2024-06-11 | -94.46 |
| 2024-06-07 | -94.49 |
| 2024-06-06 | -94.49 |
| 2024-06-05 | -94.04 |
| 2024-06-04 | -93.72 |
| 2024-06-03 | -94.01 |
| 2024-05-31 | -94.14 |
| 2024-05-30 | -94.23 |
| 2024-05-29 | -93.98 |
| 2024-05-28 | -93.91 |
| 2024-05-27 | -93.88 |
| 2024-05-24 | -93.94 |
| 2024-05-23 | -93.78 |
| 2024-05-22 | -93.62 |
| 2024-05-21 | -93.14 |
| 2024-05-20 | -91.51 |
| 2024-05-17 | -92.57 |
| 2024-05-16 | -93.46 |
| 2024-05-14 | -94.23 |
| 2024-05-13 | -94.26 |
| 2024-05-10 | -94.39 |
| 2024-05-09 | -94.55 |
| 2024-05-08 | -94.52 |
| 2024-05-07 | -94.52 |
| 2024-05-06 | -94.46 |
| 2024-05-03 | -94.62 |
| 2024-05-02 | -94.71 |
| 2024-04-30 | -94.78 |
| 2024-04-29 | -94.81 |
| 2024-04-26 | -94.81 |
| 2024-04-25 | -94.94 |
| 2024-04-24 | -94.84 |
| 2024-04-23 | -94.90 |
| 2024-04-22 | -94.90 |
| 2024-04-19 | -95.13 |
| 2024-04-18 | -94.39 |
| 2024-04-17 | -94.39 |
| 2024-04-16 | -94.39 |
| 2024-04-15 | -94.55 |
| 2024-04-12 | -94.55 |
| 2024-04-11 | -94.55 |
| 2024-04-10 | -94.55 |
| 2024-04-09 | -94.55 |
| 2024-04-08 | -94.55 |
| 2024-04-05 | -94.55 |
| 2024-04-03 | -94.55 |
| 2024-04-02 | -94.55 |
| 2024-03-28 | -94.17 |
| 2024-03-27 | -94.26 |
| 2024-03-26 | -94.26 |
| 2024-03-25 | -94.26 |
| 2024-03-22 | -94.23 |
| 2024-03-21 | -94.30 |
| 2024-03-20 | -94.23 |
| 2024-03-19 | -94.23 |
| 2024-03-18 | -94.23 |
| 2024-03-15 | -94.36 |
| 2024-03-14 | -94.36 |
| 2024-03-13 | -94.36 |
| 2024-03-12 | -94.26 |
| 2024-03-11 | -94.23 |
| 2024-03-08 | -94.36 |
| 2024-03-07 | -94.10 |
| 2024-03-06 | -93.88 |
| 2024-03-05 | -93.88 |
| 2024-03-04 | -93.91 |
| 2024-03-01 | -93.62 |
| 2024-02-29 | -93.59 |
| 2024-02-28 | -93.24 |
| 2024-02-27 | -93.46 |
| 2024-02-26 | -93.21 |
| 2024-02-23 | -92.76 |
| 2024-02-22 | -92.76 |
| 2024-02-21 | -92.69 |
| 2024-02-20 | -92.69 |
| 2024-02-19 | -92.69 |
| 2024-02-16 | -92.66 |
| 2024-02-15 | -92.66 |
| 2024-02-14 | -92.66 |
| 2024-02-09 | -92.66 |
| 2024-02-08 | -92.66 |
| 2024-02-07 | -92.63 |
| 2024-02-06 | -92.63 |
| 2024-02-05 | -92.89 |
| 2024-02-02 | -92.89 |
| 2024-02-01 | -92.89 |
| 2024-01-31 | -92.92 |
| 2024-01-30 | -92.92 |
| 2024-01-29 | -92.95 |
| 2024-01-26 | -93.01 |
| 2024-01-25 | -93.11 |
| 2024-01-24 | -93.21 |
| 2024-01-23 | -93.14 |
| 2024-01-22 | -93.11 |
| 2024-01-19 | -93.05 |
| 2024-01-18 | -92.69 |
| 2024-01-17 | -92.69 |
| 2024-01-16 | -92.47 |
| 2024-01-15 | -92.53 |
| 2024-01-12 | -92.57 |
| 2024-01-11 | -92.47 |
| 2024-01-10 | -92.53 |
| 2024-01-09 | -91.99 |
| 2024-01-08 | -91.67 |
| 2024-01-05 | -91.67 |
| 2024-01-04 | -91.67 |
| 2024-01-03 | -91.67 |
| 2024-01-02 | -91.67 |
| 2023-12-29 | -91.67 |
| 2023-12-28 | -91.35 |
| 2023-12-27 | -91.35 |
| 2023-12-22 | -91.35 |
| 2023-12-21 | -91.35 |
| 2023-12-20 | -91.99 |
| 2023-12-19 | -91.83 |
| 2023-12-18 | -91.35 |
| 2023-12-15 | -91.35 |
| 2023-12-14 | -91.35 |
| 2023-12-13 | -91.35 |
| 2023-12-12 | -91.35 |
| 2023-12-11 | -91.51 |
| 2023-12-08 | -91.51 |
| 2023-12-07 | -91.35 |
| 2023-12-06 | -91.35 |
| 2023-12-05 | -91.35 |
| 2023-12-04 | -91.35 |
| 2023-12-01 | -91.19 |
| 2023-11-30 | -91.19 |
| 2023-11-29 | -91.19 |
| 2023-11-28 | -90.71 |
| 2023-11-27 | -90.87 |
| 2023-11-24 | -90.39 |
| 2023-11-23 | -90.71 |
| 2023-11-22 | -90.71 |
| 2023-11-21 | -90.71 |
| 2023-11-20 | -90.71 |
| 2023-11-17 | -90.71 |
| 2023-11-16 | -90.71 |
| 2023-11-15 | -90.39 |
| 2023-11-14 | -90.07 |
| 2023-11-13 | -89.75 |
| 2023-11-10 | -89.42 |
| 2023-11-09 | -89.91 |
| 2023-11-08 | -89.75 |
| 2023-11-07 | -89.26 |
| 2023-11-06 | -89.42 |
| 2023-11-03 | -89.42 |
| 2023-11-02 | -89.42 |
| 2023-11-01 | -89.42 |
| 2023-10-31 | -89.42 |
| 2023-10-30 | -88.78 |
| 2023-10-27 | -88.46 |
| 2023-10-26 | -88.46 |
| 2023-10-25 | -88.78 |
| 2023-10-24 | -88.78 |
| 2023-10-20 | -88.78 |
| 2023-10-19 | -88.78 |
| 2023-10-18 | -88.78 |
| 2023-10-17 | -88.78 |
| 2023-10-16 | -88.78 |
| 2023-10-13 | -88.78 |
| 2023-10-12 | -88.78 |
| 2023-10-11 | -89.26 |
| 2023-10-10 | -89.10 |
| 2023-10-09 | -87.98 |
| 2023-10-06 | -89.10 |
| 2023-10-05 | -89.10 |
| 2023-10-04 | -88.46 |
| 2023-10-03 | -88.78 |
| 2023-09-29 | -88.78 |
| 2023-09-28 | -88.94 |
| 2023-09-27 | -89.10 |
| 2023-09-26 | -89.10 |
| 2023-09-25 | -89.10 |
| 2023-09-22 | -89.10 |
| 2023-09-21 | -89.10 |
| 2023-09-20 | -88.46 |
| 2023-09-19 | -88.46 |
| 2023-09-18 | -87.82 |
| 2023-09-15 | -87.66 |
| 2023-09-14 | -87.50 |
| 2023-09-13 | -87.34 |
| 2023-09-12 | -87.82 |
| 2023-09-11 | -87.66 |
| 2023-09-07 | -87.66 |
| 2023-09-06 | -87.18 |
| 2023-09-05 | -87.66 |
| 2023-09-04 | -87.34 |
| 2023-08-31 | -87.82 |
| 2023-08-30 | -87.82 |
| 2023-08-29 | -87.18 |
| 2023-08-28 | -87.50 |
| 2023-08-25 | -87.50 |
| 2023-08-24 | -86.86 |
| 2023-08-23 | -86.38 |
| 2023-08-22 | -84.30 |
| 2023-08-21 | -84.14 |
| 2023-08-18 | -83.98 |
| 2023-08-17 | -83.34 |
| 2023-08-16 | -83.34 |
| 2023-08-15 | -82.70 |
| 2023-08-14 | -82.70 |
| 2023-08-11 | -82.70 |
| 2023-08-10 | -82.70 |
| 2023-08-09 | -82.70 |
| 2023-08-08 | -81.41 |
| 2023-08-07 | -82.37 |
| 2023-08-04 | -82.37 |
| 2023-08-03 | -81.41 |
| 2023-08-02 | -80.45 |
| 2023-08-01 | -80.45 |
| 2023-07-31 | -80.45 |
| 2023-07-28 | -80.77 |
| 2023-07-27 | -80.77 |
| 2023-07-26 | -80.45 |
| 2023-07-25 | -79.17 |
| 2023-07-24 | -82.05 |
| 2023-07-21 | -80.13 |
| 2023-07-20 | -80.13 |
| 2023-07-19 | -80.13 |
| 2023-07-18 | -81.41 |
| 2023-07-14 | -81.41 |
| 2023-07-13 | -80.13 |
| 2023-07-12 | -80.45 |
| 2023-07-11 | -78.21 |
| 2023-07-10 | -78.21 |
| 2023-07-07 | -77.89 |
| 2023-07-06 | -77.89 |
| 2023-07-05 | -77.89 |
| 2023-07-04 | -78.85 |
| 2023-07-03 | -79.49 |
| 2023-06-30 | -80.13 |
| 2023-06-29 | -80.45 |
| 2023-06-28 | -82.05 |
| 2023-06-27 | -82.37 |
| 2023-06-26 | -82.05 |
| 2023-06-23 | -82.05 |
| 2023-06-21 | -81.41 |
| 2023-06-20 | -81.41 |
| 2023-06-19 | -81.41 |
| 2023-06-16 | -80.13 |
| 2023-06-15 | -80.13 |
| 2023-06-14 | -80.77 |
| 2023-06-13 | -80.77 |
| 2023-06-12 | -81.09 |
| 2023-06-09 | -81.09 |
| 2023-06-08 | -80.45 |
| 2023-06-07 | -80.45 |
| 2023-06-06 | -80.45 |
| 2023-06-05 | -80.45 |
| 2023-06-02 | -80.45 |
| 2023-06-01 | -80.45 |
| 2023-05-31 | -80.77 |
| 2023-05-30 | -80.77 |
| 2023-05-29 | -80.13 |
| 2023-05-25 | -80.13 |
| 2023-05-24 | -80.13 |
| 2023-05-23 | -77.89 |
| 2023-05-22 | -77.89 |
| 2023-05-19 | -77.89 |
| 2023-05-18 | -77.89 |
| 2023-05-17 | -77.89 |
| 2023-05-16 | -77.89 |
| 2023-05-15 | -77.57 |
| 2023-05-12 | -77.57 |
| 2023-05-11 | -77.57 |
| 2023-05-10 | -77.57 |
| 2023-05-09 | -77.25 |
| 2023-05-08 | -76.93 |
| 2023-05-05 | -76.93 |
| 2023-05-04 | -78.21 |
| 2023-05-03 | -78.85 |
| 2023-05-02 | -78.85 |
| 2023-04-28 | -78.85 |
| 2023-04-27 | -78.85 |
| 2023-04-26 | -78.85 |
| 2023-04-25 | -78.53 |
| 2023-04-24 | -78.21 |
| 2023-04-21 | -77.57 |
| 2023-04-20 | -77.89 |
| 2023-04-19 | -78.21 |
| 2023-04-18 | -78.21 |
| 2023-04-17 | -78.21 |
| 2023-04-14 | -77.89 |
| 2023-04-13 | -77.57 |
| 2023-04-12 | -77.57 |
| 2023-04-11 | -79.49 |
| 2023-04-06 | -79.49 |
| 2023-04-04 | -79.49 |
| 2023-04-03 | -79.49 |
| 2023-03-31 | -78.85 |
| 2023-03-30 | -78.21 |
| 2023-03-29 | -78.21 |
| 2023-03-28 | -78.21 |
| 2023-03-27 | -78.21 |
| 2023-03-24 | -78.53 |
| 2023-03-23 | -78.53 |
| 2023-03-22 | -78.53 |
| 2023-03-21 | -78.85 |
| 2023-03-20 | -78.53 |
| 2023-03-17 | -76.93 |
| 2023-03-16 | -76.93 |
| 2023-03-15 | -76.93 |
| 2023-03-14 | -76.93 |
| 2023-03-13 | -76.29 |
| 2023-03-10 | -76.29 |
| 2023-03-09 | -75.32 |
| 2023-03-08 | -75.00 |
| 2023-03-07 | -74.68 |
| 2023-03-06 | -74.68 |
| 2023-03-03 | -75.32 |
| 2023-03-02 | -74.36 |
| 2023-03-01 | -74.36 |
| 2023-02-28 | -74.36 |
| 2023-02-27 | -74.36 |
| 2023-02-24 | -74.36 |
| 2023-02-23 | -74.36 |
| 2023-02-22 | -74.36 |
| 2023-02-21 | -73.72 |
| 2023-02-20 | -74.36 |
| 2023-02-17 | -74.68 |
| 2023-02-16 | -75.32 |
| 2023-02-15 | -73.72 |
| 2023-02-14 | -73.72 |
| 2023-02-13 | -73.08 |
| 2023-02-10 | -72.76 |
| 2023-02-09 | -73.40 |
| 2023-02-08 | -73.40 |
| 2023-02-07 | -73.40 |
| 2023-02-06 | -73.40 |
| 2023-02-03 | -71.80 |
| 2023-02-02 | -71.48 |
| 2023-02-01 | -71.16 |
| 2023-01-31 | -71.48 |
| 2023-01-30 | -71.48 |
| 2023-01-27 | -70.20 |
| 2023-01-26 | -70.20 |
| 2023-01-20 | -71.16 |
| 2023-01-19 | -71.48 |
| 2023-01-18 | -71.48 |
| 2023-01-17 | -71.48 |
| 2023-01-16 | -71.48 |
| 2023-01-13 | -69.88 |
| 2023-01-12 | -69.88 |
| 2023-01-11 | -69.88 |
| 2023-01-10 | -69.56 |
| 2023-01-09 | -69.56 |
| 2023-01-06 | -67.31 |
| 2023-01-05 | -67.31 |
| 2023-01-04 | -68.60 |
| 2023-01-03 | -68.60 |
| 2022-12-30 | -68.60 |
| 2022-12-29 | -68.60 |
| 2022-12-28 | -68.60 |
| 2022-12-23 | -67.63 |
| 2022-12-22 | -70.84 |
| 2022-12-21 | -70.84 |
| 2022-12-20 | -70.84 |
| 2022-12-19 | -64.75 |
| 2022-12-16 | -69.88 |
| 2022-12-15 | -68.27 |
| 2022-12-14 | -68.27 |
| 2022-12-13 | -68.27 |
| 2022-12-12 | -64.75 |
| 2022-12-09 | -64.75 |
| 2022-12-08 | -65.39 |
| 2022-12-07 | -69.24 |
| 2022-12-06 | -68.27 |
| 2022-12-05 | -70.20 |
| 2022-12-02 | -71.16 |
| 2022-12-01 | -70.20 |
| 2022-11-30 | -70.20 |
| 2022-11-29 | -71.16 |
| 2022-11-28 | -71.80 |
| 2022-11-25 | -71.80 |
| 2022-11-24 | -71.80 |
| 2022-11-23 | -71.80 |
| 2022-11-22 | -71.80 |
| 2022-11-21 | -71.80 |
| 2022-11-18 | -72.76 |
| 2022-11-17 | -73.08 |
| 2022-11-16 | -73.40 |
| 2022-11-15 | -75.97 |
| 2022-11-14 | -75.97 |
| 2022-11-11 | -76.29 |
| 2022-11-10 | -76.29 |
| 2022-11-09 | -76.29 |
| 2022-11-08 | -76.29 |
| 2022-11-07 | -76.29 |
| 2022-11-04 | -76.29 |
| 2022-11-03 | -75.97 |
| 2022-11-02 | -75.32 |
| 2022-11-01 | -74.68 |
| 2022-10-31 | -74.68 |
| 2022-10-28 | -74.68 |
| 2022-10-27 | -75.32 |
| 2022-10-26 | -76.29 |
| 2022-10-25 | -76.93 |
| 2022-10-24 | -75.00 |
| 2022-10-21 | -74.36 |
| 2022-10-20 | -74.36 |
| 2022-10-19 | -74.36 |
| 2022-10-18 | -74.36 |
| 2022-10-17 | -73.08 |
| 2022-10-14 | -73.08 |
| 2022-10-13 | -71.48 |
| 2022-10-12 | -73.72 |
| 2022-10-11 | -73.72 |
| 2022-10-10 | -73.72 |
| 2022-10-07 | -71.48 |
| 2022-10-06 | -72.76 |
| 2022-10-05 | -72.76 |
| 2022-10-03 | -72.76 |
| 2022-09-30 | -76.29 |
| 2022-09-29 | -76.29 |
| 2022-09-28 | -73.40 |
| 2022-09-27 | -71.16 |
| 2022-09-26 | -70.52 |
| 2022-09-23 | -70.52 |
| 2022-09-22 | -71.48 |
| 2022-09-21 | -71.48 |
| 2022-09-20 | -69.56 |
| 2022-09-19 | -69.56 |
| 2022-09-16 | -69.56 |
| 2022-09-15 | -69.56 |
| 2022-09-14 | -69.56 |
| 2022-09-13 | -69.56 |
| 2022-09-09 | -69.56 |
| 2022-09-08 | -69.56 |
| 2022-09-07 | -69.56 |
| 2022-09-06 | -69.56 |
| 2022-09-05 | -69.56 |
| 2022-09-02 | -69.56 |
| 2022-09-01 | -70.52 |
| 2022-08-31 | -71.16 |
| 2022-08-30 | -70.84 |
| 2022-08-29 | -70.84 |
| 2022-08-26 | -70.84 |
| 2022-08-25 | -70.52 |
| 2022-08-24 | -70.52 |
| 2022-08-23 | -70.52 |
| 2022-08-22 | -70.52 |
| 2022-08-19 | -70.20 |
| 2022-08-18 | -70.20 |
| 2022-08-17 | -70.20 |
| 2022-08-16 | -70.20 |
| 2022-08-15 | -70.20 |
| 2022-08-12 | -70.20 |
| 2022-08-11 | -70.20 |
| 2022-08-10 | -69.24 |
| 2022-08-09 | -69.24 |
| 2022-08-08 | -69.24 |
| 2022-08-05 | -69.24 |
| 2022-08-04 | -69.24 |
| 2022-08-03 | -69.24 |
| 2022-08-02 | -69.24 |
| 2022-08-01 | -69.24 |
| 2022-07-29 | -68.60 |
| 2022-07-28 | -67.95 |
| 2022-07-27 | -68.27 |
| 2022-07-26 | -66.99 |
| 2022-07-25 | -66.99 |
| 2022-07-22 | -66.99 |
| 2022-07-21 | -66.99 |
| 2022-07-20 | -66.99 |
| 2022-07-19 | -66.99 |
| 2022-07-18 | -66.99 |
| 2022-07-15 | -66.99 |
| 2022-07-14 | -66.67 |
| 2022-07-13 | -66.03 |
| 2022-07-12 | -65.39 |
| 2022-07-11 | -65.39 |
| 2022-07-08 | -65.39 |
| 2022-07-07 | -65.07 |
| 2022-07-06 | -64.75 |
| 2022-07-05 | -64.75 |
| 2022-07-04 | -64.75 |
| 2022-06-30 | -61.87 |
| 2022-06-29 | -61.87 |
| 2022-06-28 | -64.75 |
| 2022-06-27 | -67.31 |
| 2022-06-24 | -66.99 |
| 2022-06-23 | -65.71 |
| 2022-06-22 | -65.71 |
| 2022-06-21 | -66.03 |
| 2022-06-20 | -66.03 |
| 2022-06-17 | -67.95 |
| 2022-06-16 | -66.67 |
| 2022-06-15 | -67.31 |
| 2022-06-14 | -66.35 |
| 2022-06-13 | -66.99 |
| 2022-06-10 | -65.71 |
| 2022-06-09 | -65.71 |
| 2022-06-08 | -64.75 |
| 2022-06-07 | -64.75 |
| 2022-06-06 | -63.15 |
| 2022-06-02 | -63.15 |
| 2022-06-01 | -63.15 |
| 2022-05-31 | -63.15 |
| 2022-05-30 | -63.15 |
| 2022-05-27 | -67.31 |
| 2022-05-26 | -65.07 |
| 2022-05-25 | -65.07 |
| 2022-05-24 | -64.11 |
| 2022-05-23 | -64.11 |
| 2022-05-20 | -63.47 |
| 2022-05-19 | -61.87 |
| 2022-05-18 | -61.55 |
| 2022-05-17 | -59.94 |
| 2022-05-16 | -59.94 |
| 2022-05-13 | -59.30 |
| 2022-05-12 | -57.06 |
| 2022-05-11 | -56.74 |
| 2022-05-10 | -56.74 |
| 2022-05-06 | -58.98 |
| 2022-05-05 | -58.66 |
| 2022-05-04 | -57.70 |
| 2022-05-03 | -57.70 |
| 2022-04-29 | -57.38 |
| 2022-04-28 | -62.19 |
| 2022-04-27 | -59.30 |
| 2022-04-26 | -58.66 |
| 2022-04-25 | -60.90 |
| 2022-04-22 | -58.66 |
| 2022-04-21 | -66.35 |
| 2022-04-20 | -63.79 |
| 2022-04-19 | -63.15 |
| 2022-04-14 | -64.11 |
| 2022-04-13 | -63.47 |
| 2022-04-12 | -62.51 |
| 2022-04-11 | -64.75 |
| 2022-04-08 | -62.83 |
| 2022-04-07 | -62.83 |
| 2022-04-06 | -62.19 |
| 2022-04-04 | -62.83 |
| 2022-04-01 | -62.19 |
| 2022-03-31 | -63.15 |
| 2022-03-30 | -61.55 |
| 2022-03-29 | -64.75 |
| 2022-03-28 | -63.15 |
| 2022-03-25 | -64.43 |
| 2022-03-24 | -60.58 |
| 2022-03-23 | -60.58 |
| 2022-03-22 | -60.58 |
| 2022-03-21 | -60.26 |
| 2022-03-18 | -61.87 |
| 2022-03-17 | -61.87 |
| 2022-03-16 | -65.71 |
| 2022-03-15 | -69.24 |
| 2022-03-14 | -65.71 |
| 2022-03-11 | -62.83 |
| 2022-03-10 | -62.19 |
| 2022-03-09 | -62.19 |
| 2022-03-08 | -63.15 |
| 2022-03-07 | -63.15 |
| 2022-03-04 | -60.90 |
| 2022-03-03 | -60.90 |
| 2022-03-02 | -60.58 |
| 2022-03-01 | -60.26 |
| 2022-02-28 | -60.26 |
| 2022-02-25 | -59.62 |
| 2022-02-24 | -59.62 |
| 2022-02-23 | -59.30 |
| 2022-02-22 | -59.62 |
| 2022-02-21 | -60.58 |
| 2022-02-18 | -58.98 |
| 2022-02-17 | -58.98 |
| 2022-02-16 | -58.98 |
| 2022-02-15 | -58.98 |
| 2022-02-14 | -60.26 |
| 2022-02-11 | -59.94 |
| 2022-02-10 | -59.94 |
| 2022-02-09 | -59.30 |
| 2022-02-08 | -59.30 |
| 2022-02-07 | -59.94 |
| 2022-02-04 | -59.94 |
| 2022-01-31 | -59.30 |
| 2022-01-28 | -59.30 |
| 2022-01-27 | -58.34 |
| 2022-01-26 | -58.34 |
| 2022-01-25 | -58.34 |
| 2022-01-24 | -59.30 |
| 2022-01-21 | -57.38 |
| 2022-01-20 | -57.70 |
| 2022-01-19 | -57.70 |
| 2022-01-18 | -57.38 |
| 2022-01-17 | -57.38 |
| 2022-01-14 | -57.38 |
| 2022-01-13 | -57.06 |
| 2022-01-12 | -56.42 |
| 2022-01-11 | -57.38 |
| 2022-01-10 | -58.34 |
| 2022-01-07 | -58.98 |
| 2022-01-06 | -59.62 |
| 2022-01-05 | -58.66 |
| 2022-01-04 | -57.70 |
| 2022-01-03 | -59.62 |
| 2021-12-31 | -59.30 |
| 2021-12-30 | -59.30 |
| 2021-12-29 | -59.30 |
| 2021-12-28 | -59.62 |
| 2021-12-24 | -60.26 |
| 2021-12-23 | -59.30 |
| 2021-12-22 | -59.30 |
| 2021-12-21 | -59.30 |
| 2021-12-20 | -58.66 |
| 2021-12-17 | -58.66 |
| 2021-12-16 | -58.66 |
| 2021-12-15 | -58.66 |
| 2021-12-14 | -58.98 |
| 2021-12-13 | -58.98 |
| 2021-12-10 | -58.98 |
| 2021-12-09 | -58.98 |
| 2021-12-08 | -58.66 |
| 2021-12-07 | -59.62 |
| 2021-12-06 | -59.30 |
| 2021-12-03 | -58.98 |
| 2021-12-02 | -58.34 |
| 2021-12-01 | -57.38 |
| 2021-11-30 | -58.34 |
| 2021-11-29 | -57.70 |
| 2021-11-26 | -58.34 |
| 2021-11-25 | -58.02 |
| 2021-11-24 | -57.70 |
| 2021-11-23 | -56.74 |
| 2021-11-22 | -58.34 |
| 2021-11-19 | -58.34 |
| 2021-11-18 | -58.02 |
| 2021-11-17 | -57.38 |
| 2021-11-16 | -57.38 |
| 2021-11-15 | -57.06 |
| 2021-11-12 | -57.70 |
| 2021-11-11 | -57.38 |
| 2021-11-10 | -57.38 |
| 2021-11-09 | -56.42 |
| 2021-11-08 | -56.10 |
| 2021-11-05 | -55.14 |
| 2021-11-04 | -55.14 |
| 2021-11-03 | -55.14 |
| 2021-11-02 | -55.14 |
| 2021-11-01 | -55.14 |
| 2021-10-29 | -54.17 |
| 2021-10-28 | -55.14 |
| 2021-10-27 | -55.14 |
| 2021-10-26 | -55.14 |
| 2021-10-25 | -54.82 |
| 2021-10-22 | -54.82 |
| 2021-10-21 | -54.82 |
| 2021-10-20 | -54.50 |
| 2021-10-19 | -54.17 |
| 2021-10-18 | -53.85 |
| 2021-10-15 | -53.53 |
| 2021-10-12 | -53.21 |
| 2021-10-11 | -53.21 |
| 2021-10-08 | -51.61 |
| 2021-10-07 | -52.25 |
| 2021-10-06 | -52.57 |
| 2021-10-05 | -53.21 |
| 2021-10-04 | -54.17 |
| 2021-09-30 | -54.17 |
| 2021-09-29 | -53.53 |
| 2021-09-28 | -53.21 |
| 2021-09-27 | -54.17 |
| 2021-09-24 | -54.82 |
| 2021-09-23 | -55.14 |
| 2021-09-21 | -56.10 |
| 2021-09-20 | -55.46 |
| 2021-09-17 | -53.53 |
| 2021-09-16 | -53.53 |
| 2021-09-15 | -52.89 |
| 2021-09-14 | -52.57 |
| 2021-09-13 | -52.57 |
| 2021-09-10 | -52.57 |
| 2021-09-09 | -51.93 |
| 2021-09-08 | -52.57 |
| 2021-09-07 | -52.57 |
| 2021-09-06 | -53.21 |
| 2021-09-03 | -53.85 |
| 2021-09-02 | -53.85 |
| 2021-09-01 | -54.50 |
| 2021-08-31 | -53.21 |
| 2021-08-30 | -54.82 |
| 2021-08-27 | -54.82 |
| 2021-08-26 | -54.50 |
| 2021-08-25 | -53.85 |
| 2021-08-24 | -54.17 |
| 2021-08-23 | -53.85 |
| 2021-08-20 | -54.50 |
| 2021-08-19 | -52.57 |
| 2021-08-18 | -52.57 |
| 2021-08-17 | -52.57 |
| 2021-08-16 | -53.53 |
| 2021-08-13 | -52.57 |
| 2021-08-12 | -53.21 |
| 2021-08-11 | -52.57 |
| 2021-08-10 | -51.61 |
| 2021-08-09 | -53.21 |
| 2021-08-06 | -51.93 |
| 2021-08-05 | -52.25 |
| 2021-08-04 | -53.85 |
| 2021-08-03 | -52.25 |
| 2021-08-02 | -53.53 |
| 2021-07-30 | -53.21 |
| 2021-07-29 | -52.89 |
| 2021-07-28 | -53.21 |
| 2021-07-27 | -54.50 |
| 2021-07-26 | -52.57 |
| 2021-07-23 | -50.65 |
| 2021-07-22 | -50.33 |
| 2021-07-21 | -50.65 |
| 2021-07-20 | -50.65 |
| 2021-07-19 | -50.01 |
| 2021-07-16 | -49.69 |
| 2021-07-15 | -49.69 |
| 2021-07-14 | -49.69 |
| 2021-07-13 | -50.01 |
| 2021-07-12 | -50.01 |
| 2021-07-09 | -50.97 |
| 2021-07-08 | -50.65 |
| 2021-07-07 | -49.69 |
| 2021-07-06 | -50.01 |
| 2021-07-05 | -49.37 |
| 2021-07-02 | -50.01 |
| 2021-06-30 | -50.01 |
| 2021-06-29 | -50.01 |
| 2021-06-28 | -48.73 |
| 2021-06-25 | -49.05 |
| 2021-06-24 | -48.73 |
| 2021-06-23 | -49.37 |
| 2021-06-22 | -50.01 |
| 2021-06-21 | -49.69 |
| 2021-06-18 | -48.73 |
| 2021-06-17 | -49.37 |
| 2021-06-16 | -48.09 |
| 2021-06-15 | -48.73 |
| 2021-06-11 | -48.73 |
| 2021-06-10 | -48.41 |
| 2021-06-09 | -48.09 |
| 2021-06-08 | -47.45 |
| 2021-06-07 | -48.41 |
| 2021-06-04 | -47.45 |
| 2021-06-03 | -47.12 |
| 2021-06-02 | -47.77 |
| 2021-06-01 | -48.09 |
| 2021-05-31 | -48.09 |
| 2021-05-28 | -46.80 |
| 2021-05-27 | -48.41 |
| 2021-05-26 | -48.09 |
| 2021-05-25 | -48.09 |
| 2021-05-24 | -48.09 |
| 2021-05-21 | -48.09 |
| 2021-05-20 | -48.73 |
| 2021-05-18 | -47.45 |
| 2021-05-17 | -47.45 |
| 2021-05-14 | -47.45 |
| 2021-05-13 | -48.41 |
| 2021-05-12 | -48.41 |
| 2021-05-11 | -48.41 |
| 2021-05-10 | -47.45 |
| 2021-05-07 | -47.77 |
| 2021-05-06 | -47.12 |
| 2021-05-05 | -46.48 |
| 2021-05-04 | -46.48 |
| 2021-05-03 | -47.12 |
| 2021-04-30 | -47.77 |
| 2021-04-29 | -47.45 |
| 2021-04-28 | -47.45 |
| 2021-04-27 | -47.45 |
| 2021-04-26 | -48.09 |
| 2021-04-23 | -45.84 |
| 2021-04-22 | -46.16 |
| 2021-04-21 | -47.45 |
| 2021-04-20 | -48.09 |
| 2021-04-19 | -45.84 |
| 2021-04-16 | -45.84 |
| 2021-04-15 | -45.84 |
| 2021-04-14 | -45.84 |
| 2021-04-13 | -46.48 |
| 2021-04-12 | -47.12 |
| 2021-04-09 | -46.48 |
| 2021-04-08 | -47.45 |
| 2021-04-07 | -47.45 |
| 2021-04-01 | -48.09 |
| 2021-03-31 | -46.48 |
| 2021-03-30 | -47.45 |
| 2021-03-29 | -47.12 |
| 2021-03-26 | -48.09 |
| 2021-03-25 | -47.12 |
| 2021-03-24 | -45.84 |
| 2021-03-23 | -42.96 |
| 2021-03-22 | -39.75 |
| 2021-03-19 | -40.07 |
| 2021-03-18 | -40.07 |
| 2021-03-17 | -40.07 |
| 2021-03-16 | -40.40 |
| 2021-03-15 | -40.07 |
| 2021-03-12 | -44.24 |
| 2021-03-11 | -46.48 |
| 2021-03-10 | -46.16 |
| 2021-03-09 | -47.12 |
| 2021-03-08 | -45.52 |
| 2021-03-05 | -45.52 |
| 2021-03-04 | -42.96 |
| 2021-03-03 | -42.96 |
| 2021-03-02 | -42.00 |
| 2021-03-01 | -42.32 |
| 2021-02-26 | -42.00 |
| 2021-02-25 | -42.32 |
| 2021-02-24 | -43.60 |
| 2021-02-23 | -41.36 |
| 2021-02-22 | -39.75 |
| 2021-02-19 | -42.00 |
| 2021-02-18 | -44.88 |
| 2021-02-17 | -45.84 |
| 2021-02-16 | -45.84 |
| 2021-02-11 | -47.12 |
| 2021-02-10 | -47.12 |
| 2021-02-09 | -48.41 |
| 2021-02-08 | -47.45 |
| 2021-02-05 | -47.45 |
| 2021-02-04 | -46.16 |
| 2021-02-03 | -46.80 |
| 2021-02-02 | -47.45 |
| 2021-02-01 | -47.12 |
| 2021-01-29 | -46.48 |
| 2021-01-28 | -45.52 |
| 2021-01-27 | -44.88 |
| 2021-01-26 | -44.88 |
| 2021-01-25 | -44.56 |
| 2021-01-22 | -43.60 |
| 2021-01-21 | -42.32 |
| 2021-01-20 | -43.28 |
| 2021-01-19 | -45.52 |
| 2021-01-18 | -47.12 |
| 2021-01-15 | -48.73 |
| 2021-01-14 | -48.09 |
| 2021-01-13 | -48.73 |
| 2021-01-12 | -49.05 |
| 2021-01-11 | -47.77 |
| 2021-01-08 | -47.77 |
| 2021-01-07 | -49.05 |
| 2021-01-06 | -47.45 |
| 2021-01-05 | -47.12 |
| 2021-01-04 | -47.45 |
| 2020-12-31 | -48.41 |
| 2020-12-30 | -47.45 |
| 2020-12-29 | -47.12 |
| 2020-12-28 | -49.05 |
| 2020-12-24 | -48.41 |
| 2020-12-23 | -48.09 |
| 2020-12-22 | -48.09 |
| 2020-12-21 | -47.12 |
| 2020-12-18 | -47.12 |
| 2020-12-17 | -47.45 |
| 2020-12-16 | -47.45 |
| 2020-12-15 | -47.77 |
| 2020-12-14 | -48.41 |
| 2020-12-11 | -46.80 |
| 2020-12-10 | -45.84 |
| 2020-12-09 | -44.56 |
| 2020-12-08 | -45.20 |
| 2020-12-07 | -45.52 |
| 2020-12-04 | -44.56 |
| 2020-12-03 | -45.52 |
| 2020-12-02 | -44.88 |
| 2020-12-01 | -44.56 |
| 2020-11-30 | -44.56 |
| 2020-11-27 | -44.56 |
| 2020-11-26 | -44.88 |
| 2020-11-25 | -44.88 |
| 2020-11-24 | -45.84 |
| 2020-11-23 | -47.12 |
| 2020-11-20 | -47.45 |
| 2020-11-19 | -47.45 |
| 2020-11-18 | -47.77 |
| 2020-11-17 | -48.09 |
| 2020-11-16 | -46.48 |
| 2020-11-13 | -46.80 |
| 2020-11-12 | -47.45 |
| 2020-11-11 | -47.12 |
| 2020-11-10 | -48.73 |
| 2020-11-09 | -48.73 |
| 2020-11-06 | -48.73 |
| 2020-11-05 | -48.41 |
| 2020-11-04 | -48.73 |
| 2020-11-03 | -49.37 |
| 2020-11-02 | -48.73 |
| 2020-10-30 | -49.37 |
| 2020-10-29 | -48.41 |
| 2020-10-28 | -49.37 |
| 2020-10-27 | -48.73 |
| 2020-10-23 | -48.73 |
| 2020-10-22 | -48.73 |
| 2020-10-21 | -49.37 |
| 2020-10-20 | -49.05 |
| 2020-10-19 | -50.33 |
| 2020-10-16 | -48.09 |
| 2020-10-15 | -48.73 |
| 2020-10-14 | -48.73 |
| 2020-10-12 | -48.73 |
| 2020-10-09 | -49.05 |
| 2020-10-08 | -50.01 |
| 2020-10-07 | -48.09 |
| 2020-10-06 | -48.09 |
| 2020-10-05 | -48.41 |
| 2020-09-30 | -48.41 |
| 2020-09-29 | -50.01 |
| 2020-09-28 | -51.29 |
| 2020-09-25 | -50.33 |
| 2020-09-24 | -50.01 |
| 2020-09-23 | -49.69 |
| 2020-09-22 | -50.01 |
| 2020-09-21 | -47.77 |
| 2020-09-18 | -47.77 |
| 2020-09-17 | -48.73 |
| 2020-09-16 | -48.09 |
| 2020-09-15 | -48.09 |
| 2020-09-14 | -48.41 |
| 2020-09-11 | -48.41 |
| 2020-09-10 | -48.73 |
| 2020-09-09 | -49.05 |
| 2020-09-08 | -47.77 |
| 2020-09-07 | -48.09 |
| 2020-09-04 | -48.73 |
| 2020-09-03 | -46.16 |
| 2020-09-02 | -46.16 |
| 2020-09-01 | -45.20 |
| 2020-08-31 | -43.60 |
| 2020-08-28 | -45.20 |
| 2020-08-27 | -44.56 |
| 2020-08-26 | -45.52 |
| 2020-08-25 | -44.24 |
| 2020-08-24 | -44.56 |
| 2020-08-21 | -44.56 |
| 2020-08-20 | -44.24 |
| 2020-08-19 | -44.56 |
| 2020-08-18 | -44.56 |
| 2020-08-17 | -47.12 |
| 2020-08-14 | -46.48 |
| 2020-08-13 | -47.45 |
| 2020-08-12 | -47.77 |
| 2020-08-11 | -46.80 |
| 2020-08-10 | -47.12 |
| 2020-08-07 | -46.48 |
| 2020-08-06 | -45.84 |
| 2020-08-05 | -44.88 |
| 2020-08-04 | -45.84 |
| 2020-08-03 | -45.84 |
| 2020-07-31 | -45.84 |
| 2020-07-30 | -46.48 |
| 2020-07-29 | -45.20 |
| 2020-07-28 | -44.88 |
| 2020-07-27 | -46.80 |
| 2020-07-24 | -45.84 |
| 2020-07-23 | -43.28 |
| 2020-07-22 | -42.96 |
| 2020-07-21 | -42.32 |
| 2020-07-20 | -42.00 |
| 2020-07-17 | -42.32 |
| 2020-07-16 | -42.64 |
| 2020-07-15 | -42.00 |
| 2020-07-14 | -38.47 |
| 2020-07-13 | -38.47 |
| 2020-07-10 | -39.75 |
| 2020-07-09 | -38.15 |
| 2020-07-08 | -38.47 |
| 2020-07-07 | -38.15 |
| 2020-07-06 | -38.47 |
| 2020-07-03 | -42.96 |
| 2020-07-02 | -43.92 |
| 2020-06-30 | -49.05 |
| 2020-06-29 | -48.73 |
| 2020-06-26 | -44.88 |
| 2020-06-24 | -44.24 |
| 2020-06-23 | -45.52 |
| 2020-06-22 | -40.80 |
| 2020-06-19 | -40.48 |
| 2020-06-18 | -42.39 |
| 2020-06-17 | -43.66 |
| 2020-06-16 | -45.25 |
| 2020-06-15 | -46.21 |
| 2020-06-12 | -43.02 |
| 2020-06-11 | -43.66 |
| 2020-06-10 | -42.07 |
| 2020-06-09 | -43.34 |
| 2020-06-08 | -48.75 |
| 2020-06-05 | -49.07 |
| 2020-06-04 | -49.39 |
| 2020-06-03 | -50.03 |
| 2020-06-02 | -51.30 |
| 2020-06-01 | -51.30 |
| 2020-05-29 | -51.94 |
| 2020-05-28 | -52.57 |
| 2020-05-27 | -51.30 |
| 2020-05-26 | -50.66 |
| 2020-05-25 | -51.30 |
| 2020-05-22 | -51.30 |
| 2020-05-21 | -48.75 |
| 2020-05-20 | -47.48 |
| 2020-05-19 | -46.84 |
| 2020-05-18 | -47.16 |
| 2020-05-15 | -46.53 |
| 2020-05-14 | -46.53 |
| 2020-05-13 | -45.89 |
| 2020-05-12 | -45.25 |
| 2020-05-11 | -43.98 |
| 2020-05-08 | -43.98 |
| 2020-05-07 | -44.62 |
| 2020-05-06 | -44.62 |
| 2020-05-05 | -44.62 |
| 2020-05-04 | -45.25 |
| 2020-04-29 | -43.34 |
| 2020-04-28 | -43.66 |
| 2020-04-27 | -39.84 |
| 2020-04-24 | -40.48 |
| 2020-04-23 | -40.16 |
| 2020-04-22 | -41.11 |
| 2020-04-21 | -40.80 |
| 2020-04-20 | -39.84 |
| 2020-04-17 | -38.89 |
| 2020-04-16 | -41.75 |
| 2020-04-15 | -41.43 |
| 2020-04-14 | -40.16 |
| 2020-04-09 | -38.89 |
| 2020-04-08 | -39.20 |
| 2020-04-07 | -38.89 |
| 2020-04-06 | -39.20 |
| 2020-04-03 | -40.16 |
| 2020-04-02 | -37.93 |
| 2020-04-01 | -37.29 |
| 2020-03-31 | -31.88 |
| 2020-03-30 | -33.16 |
| 2020-03-27 | -33.79 |
| 2020-03-26 | -34.11 |
| 2020-03-25 | -36.02 |
| 2020-03-24 | -37.61 |
| 2020-03-23 | -38.89 |
| 2020-03-20 | -35.38 |
| 2020-03-19 | -37.93 |
| 2020-03-18 | -35.07 |
| 2020-03-17 | -32.52 |
| 2020-03-16 | -29.66 |
| 2020-03-13 | -29.02 |
| 2020-03-12 | -26.79 |
| 2020-03-11 | -25.20 |
| 2020-03-10 | -25.84 |
| 2020-03-09 | -26.15 |
| 2020-03-06 | -22.65 |
| 2020-03-05 | -22.33 |
| 2020-03-04 | -22.97 |
| 2020-03-03 | -23.61 |
| 2020-03-02 | -23.61 |
| 2020-02-28 | -25.20 |
| 2020-02-27 | -22.97 |
| 2020-02-26 | -22.97 |
| 2020-02-25 | -22.65 |
| 2020-02-24 | -23.61 |
| 2020-02-21 | -21.38 |
| 2020-02-20 | -21.06 |
| 2020-02-19 | -21.06 |
| 2020-02-18 | -22.02 |
| 2020-02-17 | -21.38 |
| 2020-02-14 | -21.06 |
| 2020-02-13 | -21.38 |
| 2020-02-12 | -21.70 |
| 2020-02-11 | -21.38 |
| 2020-02-10 | -21.38 |
| 2020-02-07 | -21.38 |
| 2020-02-06 | -21.06 |
| 2020-02-05 | -22.65 |
| 2020-02-04 | -22.33 |
| 2020-02-03 | -23.61 |
| 2020-01-31 | -23.61 |
| 2020-01-30 | -22.33 |
| 2020-01-29 | -21.38 |
| 2020-01-24 | -19.47 |
| 2020-01-23 | -19.79 |
| 2020-01-22 | -16.60 |
| 2020-01-21 | -16.60 |
| 2020-01-20 | -15.01 |
| 2020-01-17 | -13.10 |
| 2020-01-16 | -12.79 |
| 2020-01-15 | -13.42 |
| 2020-01-14 | -15.33 |
| 2020-01-13 | -15.33 |
| 2020-01-10 | -14.06 |
| 2020-01-09 | -15.01 |
| 2020-01-08 | -15.33 |
| 2020-01-07 | -13.42 |
| 2020-01-06 | -12.47 |
| 2020-01-03 | -13.42 |
| 2020-01-02 | -12.47 |
| 2019-12-31 | -14.69 |
| 2019-12-30 | -16.29 |
| 2019-12-27 | -19.47 |
| 2019-12-24 | -21.06 |
| 2019-12-23 | -21.06 |
| 2019-12-20 | -19.79 |
| 2019-12-19 | -21.06 |
| 2019-12-18 | -19.79 |
| 2019-12-17 | -20.11 |
| 2019-12-16 | -19.47 |
| 2019-12-13 | -19.79 |
| 2019-12-12 | -21.06 |
| 2019-12-11 | -22.02 |
| 2019-12-10 | -22.65 |
| 2019-12-09 | -21.38 |
| 2019-12-06 | -21.38 |
| 2019-12-05 | -20.74 |
| 2019-12-04 | -24.56 |
| 2019-12-03 | -25.20 |
| 2019-12-02 | -24.56 |
| 2019-11-29 | -23.29 |
| 2019-11-28 | -23.29 |
| 2019-11-27 | -23.29 |
| 2019-11-26 | -23.29 |
| 2019-11-25 | -23.93 |
| 2019-11-22 | -23.93 |
| 2019-11-21 | -22.33 |
| 2019-11-20 | -21.70 |
| 2019-11-19 | -22.02 |
| 2019-11-18 | -22.33 |
| 2019-11-15 | -22.02 |
| 2019-11-14 | -22.97 |
| 2019-11-13 | -23.61 |
| 2019-11-12 | -22.33 |
| 2019-11-11 | -20.74 |
| 2019-11-08 | -18.51 |
| 2019-11-07 | -19.79 |
| 2019-11-06 | -19.15 |
| 2019-11-05 | -19.79 |
| 2019-11-04 | -21.38 |
| 2019-11-01 | -22.97 |
| 2019-10-31 | -22.02 |
| 2019-10-30 | -23.61 |
| 2019-10-29 | -23.93 |
| 2019-10-28 | -22.97 |
| 2019-10-25 | -22.65 |
| 2019-10-24 | -21.38 |
| 2019-10-23 | -21.70 |
| 2019-10-22 | -22.02 |
| 2019-10-21 | -22.02 |
| 2019-10-18 | -19.47 |
| 2019-10-17 | -18.83 |
| 2019-10-16 | -18.51 |
| 2019-10-15 | -18.20 |
| 2019-10-14 | -15.97 |
| 2019-10-11 | -17.24 |
| 2019-10-10 | -20.42 |
| 2019-10-09 | -18.51 |
| 2019-10-08 | -16.60 |
| 2019-10-04 | -17.24 |
| 2019-10-03 | -26.79 |
| 2019-10-02 | -29.34 |
| 2019-09-30 | -29.97 |
| 2019-09-27 | -24.88 |
| 2019-09-26 | -25.84 |
| 2019-09-25 | -26.47 |
| 2019-09-24 | -26.79 |
| 2019-09-23 | -23.61 |
| 2019-09-20 | -23.61 |
| 2019-09-19 | -23.61 |
| 2019-09-18 | -21.70 |
| 2019-09-17 | -23.61 |
| 2019-09-16 | -22.02 |
| 2019-09-13 | -23.29 |
| 2019-09-12 | -22.97 |
| 2019-09-11 | -22.65 |
| 2019-09-10 | -22.02 |
| 2019-09-09 | -21.38 |
| 2019-09-06 | -19.15 |
| 2019-09-05 | -22.02 |
| 2019-09-04 | -22.02 |
| 2019-09-03 | -20.74 |
| 2019-09-02 | -20.42 |
| 2019-08-30 | -22.33 |
| 2019-08-29 | -17.56 |
| 2019-08-28 | -17.56 |
| 2019-08-27 | -17.56 |
| 2019-08-26 | -17.56 |
| 2019-08-23 | -15.65 |
| 2019-08-22 | -16.29 |
| 2019-08-21 | -15.01 |
| 2019-08-20 | -15.97 |
| 2019-08-19 | -17.88 |
| 2019-08-16 | -18.20 |
| 2019-08-15 | -14.69 |
| 2019-08-14 | -18.20 |
| 2019-08-13 | -18.51 |
| 2019-08-12 | -17.88 |
| 2019-08-09 | -15.65 |
| 2019-08-08 | -15.65 |
| 2019-08-07 | -16.29 |
| 2019-08-06 | -16.60 |
| 2019-08-05 | -14.38 |
| 2019-08-02 | -11.19 |
| 2019-08-01 | -8.97 |
| 2019-07-31 | -8.65 |
| 2019-07-30 | -8.65 |
| 2019-07-29 | -8.97 |
| 2019-07-26 | -7.06 |
| 2019-07-25 | -7.37 |
| 2019-07-24 | -6.10 |
| 2019-07-23 | -8.33 |
| 2019-07-22 | -8.01 |
| 2019-07-19 | -6.74 |
| 2019-07-18 | -7.69 |
| 2019-07-17 | -8.01 |
| 2019-07-16 | -7.69 |
| 2019-07-15 | -8.97 |
| 2019-07-12 | -7.37 |
| 2019-07-11 | -6.74 |
| 2019-07-10 | -7.06 |
| 2019-07-09 | -9.28 |
| 2019-07-08 | -9.28 |
| 2019-07-05 | -7.69 |
| 2019-07-04 | -6.74 |
| 2019-07-03 | -7.06 |
| 2019-07-02 | -8.01 |
| 2019-06-28 | -9.60 |
| 2019-06-27 | -9.28 |
| 2019-06-26 | -8.97 |
| 2019-06-25 | -8.97 |
| 2019-06-24 | -8.01 |
| 2019-06-21 | -8.97 |
| 2019-06-20 | -7.69 |
| 2019-06-19 | -8.88 |
| 2019-06-18 | -9.17 |
| 2019-06-17 | -11.54 |
| 2019-06-14 | -12.43 |
| 2019-06-13 | -12.43 |
| 2019-06-12 | -11.83 |
| 2019-06-11 | -10.06 |
| 2019-06-10 | -12.13 |
| 2019-06-06 | -14.20 |
| 2019-06-05 | -14.79 |
| 2019-06-04 | -14.20 |
| 2019-06-03 | -13.31 |
| 2019-05-31 | -13.31 |
| 2019-05-30 | -13.02 |
| 2019-05-29 | -11.24 |
| 2019-05-28 | -11.24 |
| 2019-05-27 | -10.95 |
| 2019-05-24 | -11.24 |
| 2019-05-23 | -10.06 |
| 2019-05-22 | -9.47 |
| 2019-05-21 | -10.65 |
| 2019-05-20 | -11.83 |
| 2019-05-17 | -8.88 |
| 2019-05-16 | -8.28 |
| 2019-05-15 | -9.47 |
| 2019-05-14 | -11.24 |
| 2019-05-10 | -8.58 |
| 2019-05-09 | -9.76 |
| 2019-05-08 | -6.51 |
| 2019-05-07 | -6.21 |
| 2019-05-06 | -7.40 |
| 2019-05-03 | -1.78 |
| 2019-05-02 | 0.59 |
| 2019-04-30 | -1.48 |
| 2019-04-29 | 0.59 |
| 2019-04-26 | 0.00 |
| 2019-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy