Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01873 | 2019-05-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1873 % |
|---|---|
| 2025-09-01 | -38.31 |
| 2025-08-29 | -39.45 |
| 2025-08-28 | -46.96 |
| 2025-08-27 | -45.59 |
| 2025-08-26 | -43.09 |
| 2025-08-25 | -42.86 |
| 2025-08-22 | -43.54 |
| 2025-08-21 | -44.45 |
| 2025-08-20 | -45.36 |
| 2025-08-19 | -42.18 |
| 2025-08-18 | -41.49 |
| 2025-08-15 | -39.90 |
| 2025-08-14 | -44.45 |
| 2025-08-13 | -51.74 |
| 2025-08-12 | -57.43 |
| 2025-08-11 | -56.52 |
| 2025-08-08 | -57.89 |
| 2025-08-07 | -63.58 |
| 2025-08-06 | -62.67 |
| 2025-08-05 | -61.98 |
| 2025-08-04 | -63.12 |
| 2025-08-01 | -63.58 |
| 2025-07-31 | -61.98 |
| 2025-07-30 | -60.16 |
| 2025-07-29 | -60.16 |
| 2025-07-28 | -60.39 |
| 2025-07-25 | -62.44 |
| 2025-07-24 | -63.12 |
| 2025-07-23 | -64.94 |
| 2025-07-22 | -65.85 |
| 2025-07-21 | -65.40 |
| 2025-07-18 | -64.03 |
| 2025-07-17 | -63.80 |
| 2025-07-16 | -65.17 |
| 2025-07-15 | -65.63 |
| 2025-07-14 | -66.31 |
| 2025-07-11 | -65.85 |
| 2025-07-10 | -66.31 |
| 2025-07-09 | -66.76 |
| 2025-07-08 | -67.22 |
| 2025-07-07 | -68.58 |
| 2025-07-04 | -67.67 |
| 2025-07-03 | -66.99 |
| 2025-07-02 | -65.40 |
| 2025-06-30 | -64.94 |
| 2025-06-27 | -65.63 |
| 2025-06-26 | -65.85 |
| 2025-06-25 | -63.58 |
| 2025-06-24 | -64.26 |
| 2025-06-23 | -64.94 |
| 2025-06-20 | -64.71 |
| 2025-06-19 | -65.17 |
| 2025-06-18 | -62.44 |
| 2025-06-17 | -62.89 |
| 2025-06-16 | -59.02 |
| 2025-06-13 | -59.25 |
| 2025-06-12 | -57.43 |
| 2025-06-11 | -58.80 |
| 2025-06-10 | -58.57 |
| 2025-06-09 | -58.57 |
| 2025-06-06 | -59.48 |
| 2025-06-05 | -60.16 |
| 2025-06-04 | -59.25 |
| 2025-06-03 | -59.48 |
| 2025-06-02 | -59.02 |
| 2025-05-30 | -59.48 |
| 2025-05-29 | -57.43 |
| 2025-05-28 | -59.02 |
| 2025-05-27 | -57.66 |
| 2025-05-26 | -62.44 |
| 2025-05-23 | -61.07 |
| 2025-05-22 | -62.21 |
| 2025-05-21 | -60.62 |
| 2025-05-20 | -60.16 |
| 2025-05-19 | -59.71 |
| 2025-05-16 | -59.93 |
| 2025-05-15 | -63.80 |
| 2025-05-14 | -62.21 |
| 2025-05-13 | -63.58 |
| 2025-05-12 | -67.45 |
| 2025-05-09 | -67.45 |
| 2025-05-08 | -67.22 |
| 2025-05-07 | -67.45 |
| 2025-05-06 | -66.08 |
| 2025-05-02 | -65.17 |
| 2025-04-30 | -66.54 |
| 2025-04-29 | -65.63 |
| 2025-04-28 | -66.99 |
| 2025-04-25 | -66.31 |
| 2025-04-24 | -65.63 |
| 2025-04-23 | -65.85 |
| 2025-04-22 | -67.22 |
| 2025-04-17 | -69.27 |
| 2025-04-16 | -69.27 |
| 2025-04-15 | -67.45 |
| 2025-04-14 | -66.99 |
| 2025-04-11 | -69.04 |
| 2025-04-10 | -69.27 |
| 2025-04-09 | -72.23 |
| 2025-04-08 | -72.45 |
| 2025-04-07 | -72.91 |
| 2025-04-03 | -61.98 |
| 2025-04-02 | -60.16 |
| 2025-04-01 | -60.62 |
| 2025-03-31 | -61.07 |
| 2025-03-28 | -59.25 |
| 2025-03-27 | -54.02 |
| 2025-03-26 | -55.84 |
| 2025-03-25 | -54.24 |
| 2025-03-24 | -54.47 |
| 2025-03-21 | -59.02 |
| 2025-03-20 | -57.20 |
| 2025-03-19 | -57.66 |
| 2025-03-18 | -57.43 |
| 2025-03-17 | -55.61 |
| 2025-03-14 | -61.30 |
| 2025-03-13 | -67.45 |
| 2025-03-12 | -65.85 |
| 2025-03-11 | -65.85 |
| 2025-03-10 | -68.81 |
| 2025-03-07 | -68.58 |
| 2025-03-06 | -67.45 |
| 2025-03-05 | -69.72 |
| 2025-03-04 | -70.86 |
| 2025-03-03 | -69.95 |
| 2025-02-28 | -69.95 |
| 2025-02-27 | -67.45 |
| 2025-02-26 | -68.36 |
| 2025-02-25 | -68.81 |
| 2025-02-24 | -67.22 |
| 2025-02-21 | -63.80 |
| 2025-02-20 | -67.22 |
| 2025-02-19 | -66.31 |
| 2025-02-18 | -67.22 |
| 2025-02-17 | -66.76 |
| 2025-02-14 | -69.95 |
| 2025-02-13 | -77.69 |
| 2025-02-12 | -76.55 |
| 2025-02-11 | -78.60 |
| 2025-02-10 | -78.60 |
| 2025-02-07 | -79.97 |
| 2025-02-06 | -79.74 |
| 2025-02-05 | -81.79 |
| 2025-02-04 | -82.02 |
| 2025-02-03 | -81.79 |
| 2025-01-28 | -81.79 |
| 2025-01-27 | -81.33 |
| 2025-01-24 | -81.79 |
| 2025-01-23 | -82.24 |
| 2025-01-22 | -82.02 |
| 2025-01-21 | -81.56 |
| 2025-01-20 | -81.79 |
| 2025-01-17 | -81.79 |
| 2025-01-16 | -82.02 |
| 2025-01-15 | -81.79 |
| 2025-01-14 | -81.79 |
| 2025-01-13 | -82.47 |
| 2025-01-10 | -81.79 |
| 2025-01-09 | -81.33 |
| 2025-01-08 | -81.11 |
| 2025-01-07 | -81.33 |
| 2025-01-06 | -80.88 |
| 2025-01-03 | -81.11 |
| 2025-01-02 | -80.65 |
| 2024-12-31 | -80.42 |
| 2024-12-30 | -80.42 |
| 2024-12-27 | -80.42 |
| 2024-12-24 | -80.42 |
| 2024-12-23 | -79.97 |
| 2024-12-20 | -80.19 |
| 2024-12-19 | -79.97 |
| 2024-12-18 | -79.28 |
| 2024-12-17 | -80.42 |
| 2024-12-16 | -79.97 |
| 2024-12-13 | -79.51 |
| 2024-12-12 | -78.83 |
| 2024-12-11 | -78.60 |
| 2024-12-10 | -78.60 |
| 2024-12-09 | -77.92 |
| 2024-12-06 | -78.60 |
| 2024-12-05 | -79.51 |
| 2024-12-04 | -79.97 |
| 2024-12-03 | -79.74 |
| 2024-12-02 | -79.28 |
| 2024-11-29 | -79.51 |
| 2024-11-28 | -79.28 |
| 2024-11-27 | -79.74 |
| 2024-11-26 | -80.19 |
| 2024-11-25 | -81.33 |
| 2024-11-22 | -80.88 |
| 2024-11-21 | -79.74 |
| 2024-11-20 | -79.51 |
| 2024-11-19 | -79.28 |
| 2024-11-18 | -79.74 |
| 2024-11-15 | -79.51 |
| 2024-11-14 | -79.28 |
| 2024-11-13 | -79.06 |
| 2024-11-12 | -79.06 |
| 2024-11-11 | -79.51 |
| 2024-11-08 | -78.83 |
| 2024-11-07 | -78.37 |
| 2024-11-06 | -77.46 |
| 2024-11-05 | -77.46 |
| 2024-11-04 | -78.37 |
| 2024-11-01 | -78.83 |
| 2024-10-31 | -77.92 |
| 2024-10-30 | -78.15 |
| 2024-10-29 | -77.46 |
| 2024-10-28 | -76.55 |
| 2024-10-25 | -78.60 |
| 2024-10-24 | -79.28 |
| 2024-10-23 | -79.06 |
| 2024-10-22 | -78.83 |
| 2024-10-21 | -79.06 |
| 2024-10-18 | -79.74 |
| 2024-10-17 | -80.19 |
| 2024-10-16 | -80.88 |
| 2024-10-15 | -79.74 |
| 2024-10-14 | -78.83 |
| 2024-10-10 | -77.92 |
| 2024-10-09 | -77.92 |
| 2024-10-08 | -75.64 |
| 2024-10-07 | -72.68 |
| 2024-10-04 | -75.41 |
| 2024-10-03 | -78.37 |
| 2024-10-02 | -77.46 |
| 2024-09-30 | -78.37 |
| 2024-09-27 | -82.47 |
| 2024-09-26 | -84.06 |
| 2024-09-25 | -85.20 |
| 2024-09-24 | -85.20 |
| 2024-09-23 | -85.89 |
| 2024-09-20 | -85.66 |
| 2024-09-19 | -86.11 |
| 2024-09-17 | -86.57 |
| 2024-09-16 | -86.34 |
| 2024-09-13 | -85.89 |
| 2024-09-12 | -86.11 |
| 2024-09-11 | -86.11 |
| 2024-09-10 | -86.34 |
| 2024-09-09 | -85.89 |
| 2024-09-05 | -86.80 |
| 2024-09-04 | -86.80 |
| 2024-09-03 | -86.57 |
| 2024-09-02 | -86.34 |
| 2024-08-30 | -86.57 |
| 2024-08-29 | -88.62 |
| 2024-08-28 | -88.39 |
| 2024-08-27 | -88.96 |
| 2024-08-26 | -88.73 |
| 2024-08-23 | -88.73 |
| 2024-08-22 | -88.73 |
| 2024-08-21 | -88.39 |
| 2024-08-20 | -88.62 |
| 2024-08-19 | -88.39 |
| 2024-08-16 | -88.62 |
| 2024-08-15 | -88.62 |
| 2024-08-14 | -88.39 |
| 2024-08-13 | -88.39 |
| 2024-08-12 | -88.62 |
| 2024-08-09 | -88.62 |
| 2024-08-08 | -88.16 |
| 2024-08-07 | -88.16 |
| 2024-08-06 | -88.16 |
| 2024-08-05 | -88.62 |
| 2024-08-02 | -88.16 |
| 2024-08-01 | -88.16 |
| 2024-07-31 | -87.71 |
| 2024-07-30 | -88.62 |
| 2024-07-29 | -88.62 |
| 2024-07-26 | -88.62 |
| 2024-07-25 | -88.62 |
| 2024-07-24 | -87.93 |
| 2024-07-23 | -88.16 |
| 2024-07-22 | -88.16 |
| 2024-07-19 | -88.73 |
| 2024-07-18 | -87.93 |
| 2024-07-17 | -88.62 |
| 2024-07-16 | -88.16 |
| 2024-07-15 | -88.62 |
| 2024-07-12 | -88.39 |
| 2024-07-11 | -88.96 |
| 2024-07-10 | -88.62 |
| 2024-07-09 | -88.85 |
| 2024-07-08 | -88.39 |
| 2024-07-05 | -87.93 |
| 2024-07-04 | -87.71 |
| 2024-07-03 | -87.93 |
| 2024-07-02 | -87.93 |
| 2024-06-28 | -87.93 |
| 2024-06-27 | -87.93 |
| 2024-06-26 | -87.25 |
| 2024-06-25 | -87.93 |
| 2024-06-24 | -88.16 |
| 2024-06-21 | -87.93 |
| 2024-06-20 | -87.93 |
| 2024-06-19 | -87.48 |
| 2024-06-18 | -87.48 |
| 2024-06-17 | -87.25 |
| 2024-06-14 | -87.25 |
| 2024-06-13 | -86.11 |
| 2024-06-12 | -85.66 |
| 2024-06-11 | -85.43 |
| 2024-06-07 | -85.43 |
| 2024-06-06 | -85.89 |
| 2024-06-05 | -85.66 |
| 2024-06-04 | -86.11 |
| 2024-06-03 | -85.66 |
| 2024-05-31 | -85.89 |
| 2024-05-30 | -85.43 |
| 2024-05-29 | -85.66 |
| 2024-05-28 | -85.20 |
| 2024-05-27 | -85.43 |
| 2024-05-24 | -85.66 |
| 2024-05-23 | -84.52 |
| 2024-05-22 | -83.38 |
| 2024-05-21 | -82.93 |
| 2024-05-20 | -81.56 |
| 2024-05-17 | -82.02 |
| 2024-05-16 | -85.66 |
| 2024-05-14 | -85.43 |
| 2024-05-13 | -86.34 |
| 2024-05-10 | -86.57 |
| 2024-05-09 | -86.57 |
| 2024-05-08 | -86.80 |
| 2024-05-07 | -86.57 |
| 2024-05-06 | -85.43 |
| 2024-05-03 | -85.89 |
| 2024-05-02 | -86.11 |
| 2024-04-30 | -87.93 |
| 2024-04-29 | -87.25 |
| 2024-04-26 | -87.25 |
| 2024-04-25 | -87.25 |
| 2024-04-24 | -89.19 |
| 2024-04-23 | -90.10 |
| 2024-04-22 | -90.33 |
| 2024-04-19 | -90.55 |
| 2024-04-18 | -89.98 |
| 2024-04-17 | -89.87 |
| 2024-04-16 | -89.76 |
| 2024-04-15 | -89.87 |
| 2024-04-12 | -89.53 |
| 2024-04-11 | -89.07 |
| 2024-04-10 | -88.73 |
| 2024-04-09 | -88.73 |
| 2024-04-08 | -89.07 |
| 2024-04-05 | -89.07 |
| 2024-04-03 | -88.73 |
| 2024-04-02 | -88.16 |
| 2024-03-28 | -87.71 |
| 2024-03-27 | -88.39 |
| 2024-03-26 | -87.93 |
| 2024-03-25 | -87.93 |
| 2024-03-22 | -86.80 |
| 2024-03-21 | -85.66 |
| 2024-03-20 | -87.02 |
| 2024-03-19 | -88.39 |
| 2024-03-18 | -87.71 |
| 2024-03-15 | -88.39 |
| 2024-03-14 | -87.71 |
| 2024-03-13 | -87.71 |
| 2024-03-12 | -87.71 |
| 2024-03-11 | -88.16 |
| 2024-03-08 | -88.39 |
| 2024-03-07 | -88.73 |
| 2024-03-06 | -87.93 |
| 2024-03-05 | -88.16 |
| 2024-03-04 | -87.48 |
| 2024-03-01 | -86.80 |
| 2024-02-29 | -86.57 |
| 2024-02-28 | -87.25 |
| 2024-02-27 | -86.57 |
| 2024-02-26 | -86.57 |
| 2024-02-23 | -86.80 |
| 2024-02-22 | -86.80 |
| 2024-02-21 | -86.57 |
| 2024-02-20 | -86.34 |
| 2024-02-19 | -86.34 |
| 2024-02-16 | -85.66 |
| 2024-02-15 | -86.57 |
| 2024-02-14 | -86.11 |
| 2024-02-09 | -85.89 |
| 2024-02-08 | -85.89 |
| 2024-02-07 | -85.20 |
| 2024-02-06 | -84.98 |
| 2024-02-05 | -86.57 |
| 2024-02-02 | -86.11 |
| 2024-02-01 | -85.20 |
| 2024-01-31 | -85.43 |
| 2024-01-30 | -86.11 |
| 2024-01-29 | -84.75 |
| 2024-01-26 | -84.06 |
| 2024-01-25 | -82.93 |
| 2024-01-24 | -83.61 |
| 2024-01-23 | -84.29 |
| 2024-01-22 | -84.29 |
| 2024-01-19 | -83.84 |
| 2024-01-18 | -82.47 |
| 2024-01-17 | -82.47 |
| 2024-01-16 | -79.97 |
| 2024-01-15 | -79.74 |
| 2024-01-12 | -79.06 |
| 2024-01-11 | -78.83 |
| 2024-01-10 | -79.06 |
| 2024-01-09 | -79.06 |
| 2024-01-08 | -79.97 |
| 2024-01-05 | -78.60 |
| 2024-01-04 | -77.24 |
| 2024-01-03 | -76.55 |
| 2024-01-02 | -77.01 |
| 2023-12-29 | -76.10 |
| 2023-12-28 | -75.87 |
| 2023-12-27 | -77.69 |
| 2023-12-22 | -78.15 |
| 2023-12-21 | -78.15 |
| 2023-12-20 | -77.92 |
| 2023-12-19 | -77.92 |
| 2023-12-18 | -77.46 |
| 2023-12-15 | -77.46 |
| 2023-12-14 | -78.15 |
| 2023-12-13 | -78.60 |
| 2023-12-12 | -78.37 |
| 2023-12-11 | -77.92 |
| 2023-12-08 | -77.69 |
| 2023-12-07 | -75.64 |
| 2023-12-06 | -74.05 |
| 2023-12-05 | -74.50 |
| 2023-12-04 | -75.19 |
| 2023-12-01 | -74.05 |
| 2023-11-30 | -74.05 |
| 2023-11-29 | -72.45 |
| 2023-11-28 | -72.23 |
| 2023-11-27 | -73.37 |
| 2023-11-24 | -72.91 |
| 2023-11-23 | -72.91 |
| 2023-11-22 | -73.14 |
| 2023-11-21 | -72.00 |
| 2023-11-20 | -72.68 |
| 2023-11-17 | -73.14 |
| 2023-11-16 | -72.00 |
| 2023-11-15 | -71.77 |
| 2023-11-14 | -72.91 |
| 2023-11-13 | -72.23 |
| 2023-11-10 | -72.91 |
| 2023-11-09 | -72.00 |
| 2023-11-08 | -70.18 |
| 2023-11-07 | -70.63 |
| 2023-11-06 | -70.41 |
| 2023-11-03 | -71.09 |
| 2023-11-02 | -71.32 |
| 2023-11-01 | -70.63 |
| 2023-10-31 | -70.86 |
| 2023-10-30 | -70.18 |
| 2023-10-27 | -70.41 |
| 2023-10-26 | -72.23 |
| 2023-10-25 | -71.54 |
| 2023-10-24 | -71.09 |
| 2023-10-20 | -70.41 |
| 2023-10-19 | -70.18 |
| 2023-10-18 | -69.27 |
| 2023-10-17 | -68.81 |
| 2023-10-16 | -68.58 |
| 2023-10-13 | -68.58 |
| 2023-10-12 | -67.90 |
| 2023-10-11 | -68.58 |
| 2023-10-10 | -68.81 |
| 2023-10-09 | -69.27 |
| 2023-10-06 | -69.72 |
| 2023-10-05 | -70.41 |
| 2023-10-04 | -71.32 |
| 2023-10-03 | -71.32 |
| 2023-09-29 | -71.32 |
| 2023-09-28 | -71.32 |
| 2023-09-27 | -70.41 |
| 2023-09-26 | -71.32 |
| 2023-09-25 | -71.32 |
| 2023-09-22 | -70.86 |
| 2023-09-21 | -72.45 |
| 2023-09-20 | -72.00 |
| 2023-09-19 | -71.32 |
| 2023-09-18 | -71.32 |
| 2023-09-15 | -72.68 |
| 2023-09-14 | -70.63 |
| 2023-09-13 | -70.63 |
| 2023-09-12 | -69.72 |
| 2023-09-11 | -70.63 |
| 2023-09-07 | -69.27 |
| 2023-09-06 | -68.58 |
| 2023-09-05 | -69.04 |
| 2023-09-04 | -67.45 |
| 2023-08-31 | -66.76 |
| 2023-08-30 | -64.71 |
| 2023-08-29 | -64.49 |
| 2023-08-28 | -65.85 |
| 2023-08-25 | -65.17 |
| 2023-08-24 | -65.40 |
| 2023-08-23 | -65.40 |
| 2023-08-22 | -65.17 |
| 2023-08-21 | -64.94 |
| 2023-08-18 | -65.63 |
| 2023-08-17 | -63.80 |
| 2023-08-16 | -63.58 |
| 2023-08-15 | -63.80 |
| 2023-08-14 | -64.03 |
| 2023-08-11 | -63.80 |
| 2023-08-10 | -62.89 |
| 2023-08-09 | -63.35 |
| 2023-08-08 | -63.35 |
| 2023-08-07 | -62.89 |
| 2023-08-04 | -61.76 |
| 2023-08-03 | -61.76 |
| 2023-08-02 | -62.21 |
| 2023-08-01 | -60.39 |
| 2023-07-31 | -60.84 |
| 2023-07-28 | -59.93 |
| 2023-07-27 | -59.71 |
| 2023-07-26 | -60.62 |
| 2023-07-25 | -63.58 |
| 2023-07-24 | -64.49 |
| 2023-07-21 | -64.03 |
| 2023-07-20 | -64.26 |
| 2023-07-19 | -64.71 |
| 2023-07-18 | -63.80 |
| 2023-07-14 | -64.26 |
| 2023-07-13 | -64.49 |
| 2023-07-12 | -65.63 |
| 2023-07-11 | -65.63 |
| 2023-07-10 | -65.63 |
| 2023-07-07 | -65.85 |
| 2023-07-06 | -65.40 |
| 2023-07-05 | -64.71 |
| 2023-07-04 | -64.26 |
| 2023-07-03 | -65.40 |
| 2023-06-30 | -65.85 |
| 2023-06-29 | -66.08 |
| 2023-06-28 | -65.63 |
| 2023-06-27 | -64.94 |
| 2023-06-26 | -65.17 |
| 2023-06-23 | -66.76 |
| 2023-06-21 | -64.26 |
| 2023-06-20 | -61.98 |
| 2023-06-19 | -59.71 |
| 2023-06-16 | -58.34 |
| 2023-06-15 | -60.39 |
| 2023-06-14 | -63.58 |
| 2023-06-13 | -62.89 |
| 2023-06-12 | -62.44 |
| 2023-06-09 | -56.75 |
| 2023-06-08 | -60.62 |
| 2023-06-07 | -59.93 |
| 2023-06-06 | -61.53 |
| 2023-06-05 | -61.53 |
| 2023-06-02 | -64.03 |
| 2023-06-01 | -65.85 |
| 2023-05-31 | -65.17 |
| 2023-05-30 | -66.08 |
| 2023-05-29 | -67.22 |
| 2023-05-25 | -68.58 |
| 2023-05-24 | -69.27 |
| 2023-05-23 | -69.04 |
| 2023-05-22 | -69.27 |
| 2023-05-19 | -68.81 |
| 2023-05-18 | -68.36 |
| 2023-05-17 | -67.90 |
| 2023-05-16 | -66.76 |
| 2023-05-15 | -67.45 |
| 2023-05-12 | -66.99 |
| 2023-05-11 | -66.76 |
| 2023-05-10 | -67.22 |
| 2023-05-09 | -67.45 |
| 2023-05-08 | -64.03 |
| 2023-05-05 | -64.71 |
| 2023-05-04 | -64.49 |
| 2023-05-03 | -67.45 |
| 2023-05-02 | -67.45 |
| 2023-04-28 | -63.35 |
| 2023-04-27 | -64.49 |
| 2023-04-26 | -64.71 |
| 2023-04-25 | -64.94 |
| 2023-04-24 | -63.12 |
| 2023-04-21 | -64.03 |
| 2023-04-20 | -63.35 |
| 2023-04-19 | -62.67 |
| 2023-04-18 | -62.21 |
| 2023-04-17 | -62.89 |
| 2023-04-14 | -63.80 |
| 2023-04-13 | -61.98 |
| 2023-04-12 | -62.44 |
| 2023-04-11 | -63.58 |
| 2023-04-06 | -67.22 |
| 2023-04-04 | -68.58 |
| 2023-04-03 | -66.99 |
| 2023-03-31 | -66.08 |
| 2023-03-30 | -65.85 |
| 2023-03-29 | -66.08 |
| 2023-03-28 | -64.71 |
| 2023-03-27 | -64.71 |
| 2023-03-24 | -65.17 |
| 2023-03-23 | -64.03 |
| 2023-03-22 | -64.03 |
| 2023-03-21 | -64.03 |
| 2023-03-20 | -65.40 |
| 2023-03-17 | -64.26 |
| 2023-03-16 | -64.03 |
| 2023-03-15 | -64.03 |
| 2023-03-14 | -66.54 |
| 2023-03-13 | -65.17 |
| 2023-03-10 | -64.49 |
| 2023-03-09 | -62.44 |
| 2023-03-08 | -63.35 |
| 2023-03-07 | -61.76 |
| 2023-03-06 | -61.76 |
| 2023-03-03 | -61.07 |
| 2023-03-02 | -62.21 |
| 2023-03-01 | -62.21 |
| 2023-02-28 | -64.03 |
| 2023-02-27 | -63.58 |
| 2023-02-24 | -63.12 |
| 2023-02-23 | -62.21 |
| 2023-02-22 | -61.76 |
| 2023-02-21 | -61.30 |
| 2023-02-20 | -60.62 |
| 2023-02-17 | -61.76 |
| 2023-02-16 | -61.76 |
| 2023-02-15 | -61.76 |
| 2023-02-14 | -61.07 |
| 2023-02-13 | -59.48 |
| 2023-02-10 | -59.48 |
| 2023-02-09 | -57.20 |
| 2023-02-08 | -59.02 |
| 2023-02-07 | -58.57 |
| 2023-02-06 | -59.25 |
| 2023-02-03 | -54.47 |
| 2023-02-02 | -53.33 |
| 2023-02-01 | -55.15 |
| 2023-01-31 | -57.66 |
| 2023-01-30 | -55.84 |
| 2023-01-27 | -55.84 |
| 2023-01-26 | -56.75 |
| 2023-01-20 | -57.43 |
| 2023-01-19 | -57.43 |
| 2023-01-18 | -55.15 |
| 2023-01-17 | -54.02 |
| 2023-01-16 | -51.06 |
| 2023-01-13 | -57.43 |
| 2023-01-12 | -59.25 |
| 2023-01-11 | -59.25 |
| 2023-01-10 | -58.34 |
| 2023-01-09 | -58.11 |
| 2023-01-06 | -57.43 |
| 2023-01-05 | -57.89 |
| 2023-01-04 | -57.66 |
| 2023-01-03 | -59.48 |
| 2022-12-30 | -60.16 |
| 2022-12-29 | -61.98 |
| 2022-12-28 | -62.89 |
| 2022-12-23 | -62.89 |
| 2022-12-22 | -63.80 |
| 2022-12-21 | -64.26 |
| 2022-12-20 | -64.94 |
| 2022-12-19 | -63.35 |
| 2022-12-16 | -60.16 |
| 2022-12-15 | -60.39 |
| 2022-12-14 | -57.89 |
| 2022-12-13 | -57.43 |
| 2022-12-12 | -56.97 |
| 2022-12-09 | -57.20 |
| 2022-12-08 | -56.52 |
| 2022-12-07 | -59.02 |
| 2022-12-06 | -57.20 |
| 2022-12-05 | -55.84 |
| 2022-12-02 | -59.93 |
| 2022-12-01 | -62.44 |
| 2022-11-30 | -61.98 |
| 2022-11-29 | -62.67 |
| 2022-11-28 | -64.26 |
| 2022-11-25 | -64.71 |
| 2022-11-24 | -64.03 |
| 2022-11-23 | -64.49 |
| 2022-11-22 | -64.26 |
| 2022-11-21 | -62.67 |
| 2022-11-18 | -61.98 |
| 2022-11-17 | -61.07 |
| 2022-11-16 | -60.39 |
| 2022-11-15 | -59.02 |
| 2022-11-14 | -59.93 |
| 2022-11-11 | -66.54 |
| 2022-11-10 | -66.99 |
| 2022-11-09 | -64.71 |
| 2022-11-08 | -64.26 |
| 2022-11-07 | -64.03 |
| 2022-11-04 | -67.22 |
| 2022-11-03 | -68.58 |
| 2022-11-02 | -68.81 |
| 2022-11-01 | -71.32 |
| 2022-10-31 | -72.91 |
| 2022-10-28 | -72.23 |
| 2022-10-27 | -70.18 |
| 2022-10-26 | -68.58 |
| 2022-10-25 | -69.50 |
| 2022-10-24 | -69.72 |
| 2022-10-21 | -69.04 |
| 2022-10-20 | -69.04 |
| 2022-10-19 | -68.36 |
| 2022-10-18 | -66.54 |
| 2022-10-17 | -68.58 |
| 2022-10-14 | -69.04 |
| 2022-10-13 | -71.77 |
| 2022-10-12 | -71.09 |
| 2022-10-11 | -71.32 |
| 2022-10-10 | -71.54 |
| 2022-10-07 | -70.41 |
| 2022-10-06 | -69.95 |
| 2022-10-05 | -69.27 |
| 2022-10-03 | -71.32 |
| 2022-09-30 | -69.72 |
| 2022-09-29 | -69.95 |
| 2022-09-28 | -70.18 |
| 2022-09-27 | -67.67 |
| 2022-09-26 | -68.81 |
| 2022-09-23 | -69.27 |
| 2022-09-22 | -68.58 |
| 2022-09-21 | -68.13 |
| 2022-09-20 | -66.54 |
| 2022-09-19 | -66.08 |
| 2022-09-16 | -65.40 |
| 2022-09-15 | -64.49 |
| 2022-09-14 | -63.80 |
| 2022-09-13 | -63.12 |
| 2022-09-09 | -61.30 |
| 2022-09-08 | -62.89 |
| 2022-09-07 | -62.21 |
| 2022-09-06 | -62.21 |
| 2022-09-05 | -61.76 |
| 2022-09-02 | -58.80 |
| 2022-09-01 | -57.66 |
| 2022-08-31 | -57.66 |
| 2022-08-30 | -58.57 |
| 2022-08-29 | -57.89 |
| 2022-08-26 | -56.75 |
| 2022-08-25 | -58.34 |
| 2022-08-24 | -59.71 |
| 2022-08-23 | -58.11 |
| 2022-08-22 | -57.66 |
| 2022-08-19 | -56.97 |
| 2022-08-18 | -56.29 |
| 2022-08-17 | -56.29 |
| 2022-08-16 | -53.56 |
| 2022-08-15 | -52.88 |
| 2022-08-12 | -51.51 |
| 2022-08-11 | -51.28 |
| 2022-08-10 | -53.33 |
| 2022-08-09 | -51.74 |
| 2022-08-08 | -51.74 |
| 2022-08-05 | -51.28 |
| 2022-08-04 | -53.56 |
| 2022-08-03 | -53.79 |
| 2022-08-02 | -53.56 |
| 2022-08-01 | -51.97 |
| 2022-07-29 | -51.97 |
| 2022-07-28 | -50.60 |
| 2022-07-27 | -50.15 |
| 2022-07-26 | -48.55 |
| 2022-07-25 | -49.23 |
| 2022-07-22 | -48.78 |
| 2022-07-21 | -48.78 |
| 2022-07-20 | -47.64 |
| 2022-07-19 | -47.87 |
| 2022-07-18 | -47.41 |
| 2022-07-15 | -47.41 |
| 2022-07-14 | -45.36 |
| 2022-07-13 | -46.50 |
| 2022-07-12 | -46.05 |
| 2022-07-11 | -43.54 |
| 2022-07-08 | -41.27 |
| 2022-07-07 | -41.95 |
| 2022-07-06 | -39.45 |
| 2022-07-05 | -38.08 |
| 2022-07-04 | -36.49 |
| 2022-06-30 | -38.08 |
| 2022-06-29 | -37.62 |
| 2022-06-28 | -35.35 |
| 2022-06-27 | -35.58 |
| 2022-06-24 | -34.21 |
| 2022-06-23 | -39.67 |
| 2022-06-22 | -39.67 |
| 2022-06-21 | -36.26 |
| 2022-06-20 | -43.09 |
| 2022-06-17 | -41.49 |
| 2022-06-16 | -43.54 |
| 2022-06-15 | -46.28 |
| 2022-06-14 | -47.87 |
| 2022-06-13 | -45.82 |
| 2022-06-10 | -42.18 |
| 2022-06-09 | -43.32 |
| 2022-06-08 | -41.95 |
| 2022-06-07 | -44.23 |
| 2022-06-06 | -45.59 |
| 2022-06-02 | -46.96 |
| 2022-06-01 | -44.45 |
| 2022-05-31 | -43.32 |
| 2022-05-30 | -46.28 |
| 2022-05-27 | -47.87 |
| 2022-05-26 | -48.55 |
| 2022-05-25 | -46.73 |
| 2022-05-24 | -46.28 |
| 2022-05-23 | -43.32 |
| 2022-05-20 | -46.28 |
| 2022-05-19 | -49.46 |
| 2022-05-18 | -48.32 |
| 2022-05-17 | -48.78 |
| 2022-05-16 | -49.92 |
| 2022-05-13 | -49.69 |
| 2022-05-12 | -51.97 |
| 2022-05-11 | -52.19 |
| 2022-05-10 | -51.97 |
| 2022-05-06 | -49.46 |
| 2022-05-05 | -46.73 |
| 2022-05-04 | -45.36 |
| 2022-05-03 | -41.72 |
| 2022-04-29 | -43.09 |
| 2022-04-28 | -47.41 |
| 2022-04-27 | -46.73 |
| 2022-04-26 | -47.19 |
| 2022-04-25 | -44.91 |
| 2022-04-22 | -40.81 |
| 2022-04-21 | -40.81 |
| 2022-04-20 | -39.45 |
| 2022-04-19 | -37.40 |
| 2022-04-14 | -34.44 |
| 2022-04-13 | -36.03 |
| 2022-04-12 | -35.35 |
| 2022-04-11 | -36.03 |
| 2022-04-08 | -32.39 |
| 2022-04-07 | -31.93 |
| 2022-04-06 | -29.43 |
| 2022-04-04 | -28.75 |
| 2022-04-01 | -34.89 |
| 2022-03-31 | -29.43 |
| 2022-03-30 | -26.93 |
| 2022-03-29 | -32.16 |
| 2022-03-28 | -29.20 |
| 2022-03-25 | -30.57 |
| 2022-03-24 | -26.01 |
| 2022-03-23 | -27.61 |
| 2022-03-22 | -29.43 |
| 2022-03-21 | -31.02 |
| 2022-03-18 | -30.80 |
| 2022-03-17 | -33.53 |
| 2022-03-16 | -40.81 |
| 2022-03-15 | -45.14 |
| 2022-03-14 | -42.18 |
| 2022-03-11 | -36.94 |
| 2022-03-10 | -40.58 |
| 2022-03-09 | -42.18 |
| 2022-03-08 | -41.72 |
| 2022-03-07 | -38.54 |
| 2022-03-04 | -40.13 |
| 2022-03-03 | -38.54 |
| 2022-03-02 | -36.49 |
| 2022-03-01 | -32.62 |
| 2022-02-28 | -31.71 |
| 2022-02-25 | -29.66 |
| 2022-02-24 | -31.71 |
| 2022-02-23 | -26.70 |
| 2022-02-22 | -28.29 |
| 2022-02-21 | -21.46 |
| 2022-02-18 | -22.60 |
| 2022-02-17 | -18.27 |
| 2022-02-16 | -18.73 |
| 2022-02-15 | -15.09 |
| 2022-02-14 | -14.18 |
| 2022-02-11 | -15.09 |
| 2022-02-10 | -15.54 |
| 2022-02-09 | -15.09 |
| 2022-02-08 | -14.40 |
| 2022-02-07 | -15.77 |
| 2022-02-04 | -16.91 |
| 2022-01-31 | -18.73 |
| 2022-01-28 | -18.50 |
| 2022-01-27 | -13.95 |
| 2022-01-26 | -8.03 |
| 2022-01-25 | -6.44 |
| 2022-01-24 | -5.53 |
| 2022-01-21 | 4.72 |
| 2022-01-20 | -8.03 |
| 2022-01-19 | -6.21 |
| 2022-01-18 | -3.02 |
| 2022-01-17 | -4.62 |
| 2022-01-14 | -1.43 |
| 2022-01-13 | -0.29 |
| 2022-01-12 | 3.58 |
| 2022-01-11 | -1.20 |
| 2022-01-10 | -1.43 |
| 2022-01-07 | -1.66 |
| 2022-01-06 | -2.57 |
| 2022-01-05 | -3.93 |
| 2022-01-04 | 2.21 |
| 2022-01-03 | 4.03 |
| 2021-12-31 | 7.22 |
| 2021-12-30 | 1.76 |
| 2021-12-29 | -1.43 |
| 2021-12-28 | 5.40 |
| 2021-12-24 | 5.17 |
| 2021-12-23 | 2.67 |
| 2021-12-22 | 6.31 |
| 2021-12-21 | 7.90 |
| 2021-12-20 | 9.04 |
| 2021-12-17 | 8.36 |
| 2021-12-16 | 12.91 |
| 2021-12-15 | 12.00 |
| 2021-12-14 | 19.06 |
| 2021-12-13 | 24.07 |
| 2021-12-10 | 24.30 |
| 2021-12-09 | 31.35 |
| 2021-12-08 | 31.58 |
| 2021-12-07 | 24.07 |
| 2021-12-06 | 17.47 |
| 2021-12-03 | 17.69 |
| 2021-12-02 | 24.30 |
| 2021-12-01 | 14.05 |
| 2021-11-30 | 6.31 |
| 2021-11-29 | 3.81 |
| 2021-11-26 | 10.86 |
| 2021-11-25 | 13.14 |
| 2021-11-24 | 10.41 |
| 2021-11-23 | 10.64 |
| 2021-11-22 | 9.27 |
| 2021-11-19 | 13.60 |
| 2021-11-18 | 14.73 |
| 2021-11-17 | 18.15 |
| 2021-11-16 | 24.52 |
| 2021-11-15 | 24.07 |
| 2021-11-12 | 17.01 |
| 2021-11-11 | 16.10 |
| 2021-11-10 | 17.69 |
| 2021-11-09 | 15.64 |
| 2021-11-08 | 14.73 |
| 2021-11-05 | 16.10 |
| 2021-11-04 | 14.28 |
| 2021-11-03 | 12.00 |
| 2021-11-02 | 20.43 |
| 2021-11-01 | 27.94 |
| 2021-10-29 | 34.08 |
| 2021-10-28 | 32.04 |
| 2021-10-27 | 32.04 |
| 2021-10-26 | 35.45 |
| 2021-10-25 | 39.09 |
| 2021-10-22 | 40.46 |
| 2021-10-21 | 36.36 |
| 2021-10-20 | 40.23 |
| 2021-10-19 | 41.60 |
| 2021-10-18 | 40.91 |
| 2021-10-15 | 40.91 |
| 2021-10-12 | 36.36 |
| 2021-10-11 | 39.32 |
| 2021-10-08 | 37.95 |
| 2021-10-07 | 38.18 |
| 2021-10-06 | 31.81 |
| 2021-10-05 | 31.58 |
| 2021-10-04 | 32.26 |
| 2021-09-30 | 39.32 |
| 2021-09-29 | 30.44 |
| 2021-09-28 | 34.54 |
| 2021-09-27 | 35.68 |
| 2021-09-24 | 36.36 |
| 2021-09-23 | 38.41 |
| 2021-09-21 | 43.65 |
| 2021-09-20 | 41.37 |
| 2021-09-17 | 45.69 |
| 2021-09-16 | 36.36 |
| 2021-09-15 | 40.46 |
| 2021-09-14 | 45.24 |
| 2021-09-13 | 43.42 |
| 2021-09-10 | 50.02 |
| 2021-09-09 | 48.20 |
| 2021-09-08 | 50.25 |
| 2021-09-07 | 54.12 |
| 2021-09-06 | 55.48 |
| 2021-09-03 | 56.17 |
| 2021-09-02 | 57.53 |
| 2021-09-01 | 49.79 |
| 2021-08-31 | 54.34 |
| 2021-08-30 | 51.84 |
| 2021-08-27 | 48.88 |
| 2021-08-26 | 47.52 |
| 2021-08-25 | 49.56 |
| 2021-08-24 | 55.94 |
| 2021-08-23 | 46.15 |
| 2021-08-20 | 43.65 |
| 2021-08-19 | 49.79 |
| 2021-08-18 | 52.07 |
| 2021-08-17 | 52.75 |
| 2021-08-16 | 56.62 |
| 2021-08-13 | 60.26 |
| 2021-08-12 | 60.72 |
| 2021-08-11 | 65.04 |
| 2021-08-10 | 70.74 |
| 2021-08-09 | 78.48 |
| 2021-08-06 | 80.52 |
| 2021-08-05 | 82.35 |
| 2021-08-04 | 81.89 |
| 2021-08-03 | 81.21 |
| 2021-08-02 | 82.57 |
| 2021-07-30 | 74.83 |
| 2021-07-29 | 79.61 |
| 2021-07-28 | 70.74 |
| 2021-07-27 | 62.77 |
| 2021-07-26 | 76.65 |
| 2021-07-23 | 88.95 |
| 2021-07-22 | 103.06 |
| 2021-07-21 | 96.46 |
| 2021-07-20 | 98.28 |
| 2021-07-19 | 101.92 |
| 2021-07-16 | 92.36 |
| 2021-07-15 | 93.50 |
| 2021-07-14 | 103.06 |
| 2021-07-13 | 100.33 |
| 2021-07-12 | 116.04 |
| 2021-07-09 | 107.61 |
| 2021-07-08 | 119.68 |
| 2021-07-07 | 108.07 |
| 2021-07-06 | 104.88 |
| 2021-07-05 | 115.13 |
| 2021-07-02 | 125.37 |
| 2021-06-30 | 126.28 |
| 2021-06-29 | 132.20 |
| 2021-06-28 | 140.85 |
| 2021-06-25 | 152.23 |
| 2021-06-24 | 150.87 |
| 2021-06-23 | 153.14 |
| 2021-06-22 | 133.57 |
| 2021-06-21 | 135.39 |
| 2021-06-18 | 134.48 |
| 2021-06-17 | 129.01 |
| 2021-06-16 | 127.65 |
| 2021-06-15 | 132.43 |
| 2021-06-11 | 116.28 |
| 2021-06-10 | 124.24 |
| 2021-06-09 | 124.92 |
| 2021-06-08 | 125.15 |
| 2021-06-07 | 136.98 |
| 2021-06-04 | 141.07 |
| 2021-06-03 | 143.34 |
| 2021-06-02 | 125.83 |
| 2021-06-01 | 143.80 |
| 2021-05-31 | 147.44 |
| 2021-05-28 | 140.16 |
| 2021-05-27 | 149.26 |
| 2021-05-26 | 128.79 |
| 2021-05-25 | 120.37 |
| 2021-05-24 | 95.13 |
| 2021-05-21 | 88.53 |
| 2021-05-20 | 78.07 |
| 2021-05-18 | 62.84 |
| 2021-05-17 | 63.06 |
| 2021-05-14 | 47.83 |
| 2021-05-13 | 52.83 |
| 2021-05-12 | 52.37 |
| 2021-05-11 | 50.33 |
| 2021-05-10 | 53.06 |
| 2021-05-07 | 53.28 |
| 2021-05-06 | 57.15 |
| 2021-05-05 | 53.06 |
| 2021-05-04 | 55.33 |
| 2021-05-03 | 53.28 |
| 2021-04-30 | 52.37 |
| 2021-04-29 | 52.83 |
| 2021-04-28 | 53.51 |
| 2021-04-27 | 54.88 |
| 2021-04-26 | 51.24 |
| 2021-04-23 | 45.78 |
| 2021-04-22 | 38.05 |
| 2021-04-21 | 42.37 |
| 2021-04-20 | 48.51 |
| 2021-04-19 | 51.92 |
| 2021-04-16 | 53.74 |
| 2021-04-15 | 55.79 |
| 2021-04-14 | 61.93 |
| 2021-04-13 | 62.61 |
| 2021-04-12 | 58.97 |
| 2021-04-09 | 62.61 |
| 2021-04-08 | 63.29 |
| 2021-04-07 | 61.47 |
| 2021-04-01 | 56.92 |
| 2021-03-31 | 52.37 |
| 2021-03-30 | 62.15 |
| 2021-03-29 | 54.42 |
| 2021-03-26 | 60.33 |
| 2021-03-25 | 54.65 |
| 2021-03-24 | 55.56 |
| 2021-03-23 | 57.60 |
| 2021-03-22 | 62.15 |
| 2021-03-19 | 56.47 |
| 2021-03-18 | 65.34 |
| 2021-03-17 | 68.29 |
| 2021-03-16 | 49.42 |
| 2021-03-15 | 46.69 |
| 2021-03-12 | 48.74 |
| 2021-03-11 | 52.37 |
| 2021-03-10 | 47.14 |
| 2021-03-09 | 47.37 |
| 2021-03-08 | 43.28 |
| 2021-03-05 | 46.92 |
| 2021-03-04 | 45.32 |
| 2021-03-03 | 51.46 |
| 2021-03-02 | 54.65 |
| 2021-03-01 | 56.92 |
| 2021-02-26 | 52.60 |
| 2021-02-25 | 55.10 |
| 2021-02-24 | 56.92 |
| 2021-02-23 | 62.84 |
| 2021-02-22 | 66.47 |
| 2021-02-19 | 70.34 |
| 2021-02-18 | 71.71 |
| 2021-02-17 | 73.75 |
| 2021-02-16 | 73.07 |
| 2021-02-11 | 72.39 |
| 2021-02-10 | 72.84 |
| 2021-02-09 | 72.39 |
| 2021-02-08 | 75.12 |
| 2021-02-05 | 70.11 |
| 2021-02-04 | 73.75 |
| 2021-02-03 | 79.44 |
| 2021-02-02 | 76.71 |
| 2021-02-01 | 71.02 |
| 2021-01-29 | 70.57 |
| 2021-01-28 | 61.47 |
| 2021-01-27 | 70.57 |
| 2021-01-26 | 80.35 |
| 2021-01-25 | 83.76 |
| 2021-01-22 | 86.72 |
| 2021-01-21 | 90.81 |
| 2021-01-20 | 101.50 |
| 2021-01-19 | 90.81 |
| 2021-01-18 | 81.03 |
| 2021-01-15 | 72.84 |
| 2021-01-14 | 67.84 |
| 2021-01-13 | 66.70 |
| 2021-01-12 | 75.34 |
| 2021-01-11 | 75.12 |
| 2021-01-08 | 81.26 |
| 2021-01-07 | 85.12 |
| 2021-01-06 | 88.31 |
| 2021-01-05 | 89.67 |
| 2021-01-04 | 99.91 |
| 2020-12-31 | 107.87 |
| 2020-12-30 | 96.49 |
| 2020-12-29 | 103.32 |
| 2020-12-28 | 104.68 |
| 2020-12-24 | 105.14 |
| 2020-12-23 | 104.68 |
| 2020-12-22 | 100.59 |
| 2020-12-21 | 99.91 |
| 2020-12-18 | 85.81 |
| 2020-12-17 | 96.04 |
| 2020-12-16 | 94.68 |
| 2020-12-15 | 89.67 |
| 2020-12-14 | 89.44 |
| 2020-12-11 | 79.21 |
| 2020-12-10 | 72.61 |
| 2020-12-09 | 69.66 |
| 2020-12-08 | 75.12 |
| 2020-12-07 | 66.47 |
| 2020-12-04 | 69.43 |
| 2020-12-03 | 67.16 |
| 2020-12-02 | 61.47 |
| 2020-12-01 | 68.29 |
| 2020-11-30 | 63.75 |
| 2020-11-27 | 59.88 |
| 2020-11-26 | 61.93 |
| 2020-11-25 | 54.19 |
| 2020-11-24 | 65.34 |
| 2020-11-23 | 71.93 |
| 2020-11-20 | 75.12 |
| 2020-11-19 | 72.16 |
| 2020-11-18 | 71.71 |
| 2020-11-17 | 71.25 |
| 2020-11-16 | 76.71 |
| 2020-11-13 | 81.26 |
| 2020-11-12 | 73.30 |
| 2020-11-11 | 71.25 |
| 2020-11-10 | 78.98 |
| 2020-11-09 | 87.85 |
| 2020-11-06 | 86.49 |
| 2020-11-05 | 86.26 |
| 2020-11-04 | 86.03 |
| 2020-11-03 | 78.76 |
| 2020-11-02 | 82.62 |
| 2020-10-30 | 67.84 |
| 2020-10-29 | 76.71 |
| 2020-10-28 | 79.44 |
| 2020-10-27 | 80.80 |
| 2020-10-23 | 73.30 |
| 2020-10-22 | 77.39 |
| 2020-10-21 | 79.67 |
| 2020-10-20 | 84.90 |
| 2020-10-19 | 80.57 |
| 2020-10-16 | 90.58 |
| 2020-10-15 | 86.03 |
| 2020-10-14 | 101.50 |
| 2020-10-12 | 108.32 |
| 2020-10-09 | 100.59 |
| 2020-10-08 | 108.55 |
| 2020-10-07 | 113.78 |
| 2020-10-06 | 114.69 |
| 2020-10-05 | 102.63 |
| 2020-09-30 | 101.50 |
| 2020-09-29 | 101.50 |
| 2020-09-28 | 102.41 |
| 2020-09-25 | 116.05 |
| 2020-09-24 | 119.24 |
| 2020-09-23 | 125.38 |
| 2020-09-22 | 116.96 |
| 2020-09-21 | 117.42 |
| 2020-09-18 | 120.60 |
| 2020-09-17 | 105.14 |
| 2020-09-16 | 108.78 |
| 2020-09-15 | 95.81 |
| 2020-09-14 | 92.86 |
| 2020-09-11 | 94.68 |
| 2020-09-10 | 86.56 |
| 2020-09-09 | 94.73 |
| 2020-09-08 | 90.64 |
| 2020-09-07 | 97.45 |
| 2020-09-04 | 97.00 |
| 2020-09-03 | 104.49 |
| 2020-09-02 | 110.84 |
| 2020-09-01 | 106.07 |
| 2020-08-31 | 108.34 |
| 2020-08-28 | 108.57 |
| 2020-08-27 | 109.48 |
| 2020-08-26 | 109.02 |
| 2020-08-25 | 119.46 |
| 2020-08-24 | 128.77 |
| 2020-08-21 | 123.78 |
| 2020-08-20 | 118.56 |
| 2020-08-19 | 122.19 |
| 2020-08-18 | 122.64 |
| 2020-08-17 | 124.68 |
| 2020-08-14 | 134.67 |
| 2020-08-13 | 117.88 |
| 2020-08-12 | 110.16 |
| 2020-08-11 | 127.41 |
| 2020-08-10 | 129.22 |
| 2020-08-07 | 137.85 |
| 2020-08-06 | 127.41 |
| 2020-08-05 | 136.94 |
| 2020-08-04 | 98.13 |
| 2020-08-03 | 99.95 |
| 2020-07-31 | 105.39 |
| 2020-07-30 | 104.26 |
| 2020-07-29 | 110.61 |
| 2020-07-28 | 100.40 |
| 2020-07-27 | 96.32 |
| 2020-07-24 | 102.90 |
| 2020-07-23 | 113.79 |
| 2020-07-22 | 99.95 |
| 2020-07-21 | 99.27 |
| 2020-07-20 | 97.45 |
| 2020-07-17 | 91.78 |
| 2020-07-16 | 77.02 |
| 2020-07-15 | 97.00 |
| 2020-07-14 | 103.58 |
| 2020-07-13 | 119.01 |
| 2020-07-10 | 117.88 |
| 2020-07-09 | 133.76 |
| 2020-07-08 | 119.69 |
| 2020-07-07 | 130.59 |
| 2020-07-06 | 103.35 |
| 2020-07-03 | 100.85 |
| 2020-07-02 | 105.17 |
| 2020-06-30 | 97.00 |
| 2020-06-29 | 70.22 |
| 2020-06-26 | 55.69 |
| 2020-06-24 | 63.41 |
| 2020-06-23 | 58.19 |
| 2020-06-22 | 59.09 |
| 2020-06-19 | 63.41 |
| 2020-06-18 | 65.00 |
| 2020-06-17 | 67.04 |
| 2020-06-16 | 69.31 |
| 2020-06-15 | 67.49 |
| 2020-06-12 | 75.32 |
| 2020-06-11 | 73.28 |
| 2020-06-10 | 69.89 |
| 2020-06-09 | 66.26 |
| 2020-06-08 | 65.13 |
| 2020-06-05 | 68.07 |
| 2020-06-04 | 66.71 |
| 2020-06-03 | 74.87 |
| 2020-06-02 | 64.22 |
| 2020-06-01 | 69.66 |
| 2020-05-29 | 61.50 |
| 2020-05-28 | 58.11 |
| 2020-05-27 | 67.62 |
| 2020-05-26 | 76.23 |
| 2020-05-25 | 71.02 |
| 2020-05-22 | 48.82 |
| 2020-05-21 | 72.38 |
| 2020-05-20 | 60.37 |
| 2020-05-19 | 60.37 |
| 2020-05-18 | 55.16 |
| 2020-05-15 | 42.70 |
| 2020-05-14 | 30.93 |
| 2020-05-13 | 35.68 |
| 2020-05-12 | 15.30 |
| 2020-05-11 | 7.14 |
| 2020-05-08 | 6.46 |
| 2020-05-07 | 6.24 |
| 2020-05-06 | 6.91 |
| 2020-05-05 | 5.33 |
| 2020-05-04 | 3.52 |
| 2020-04-29 | 6.01 |
| 2020-04-28 | 7.59 |
| 2020-04-27 | 8.05 |
| 2020-04-24 | 7.59 |
| 2020-04-23 | 8.05 |
| 2020-04-22 | 6.69 |
| 2020-04-21 | 2.38 |
| 2020-04-20 | 6.91 |
| 2020-04-17 | 7.37 |
| 2020-04-16 | 3.97 |
| 2020-04-15 | 7.82 |
| 2020-04-14 | 7.82 |
| 2020-04-09 | 2.84 |
| 2020-04-08 | -3.73 |
| 2020-04-07 | -3.73 |
| 2020-04-06 | -4.41 |
| 2020-04-03 | -7.36 |
| 2020-04-02 | -9.17 |
| 2020-04-01 | -10.07 |
| 2020-03-31 | -7.58 |
| 2020-03-30 | -7.81 |
| 2020-03-27 | -8.26 |
| 2020-03-26 | -12.34 |
| 2020-03-25 | -13.70 |
| 2020-03-24 | -16.64 |
| 2020-03-23 | -14.15 |
| 2020-03-20 | -11.66 |
| 2020-03-19 | -13.47 |
| 2020-03-18 | -12.57 |
| 2020-03-17 | -3.28 |
| 2020-03-16 | -10.75 |
| 2020-03-13 | -4.41 |
| 2020-03-12 | -2.37 |
| 2020-03-11 | 4.20 |
| 2020-03-10 | -2.60 |
| 2020-03-09 | -1.92 |
| 2020-03-06 | 0.57 |
| 2020-03-05 | 2.16 |
| 2020-03-04 | -0.33 |
| 2020-03-03 | -0.11 |
| 2020-03-02 | -2.60 |
| 2020-02-28 | -3.96 |
| 2020-02-27 | -2.37 |
| 2020-02-26 | -3.73 |
| 2020-02-25 | -0.33 |
| 2020-02-24 | 1.93 |
| 2020-02-21 | -4.41 |
| 2020-02-20 | -6.00 |
| 2020-02-19 | -4.86 |
| 2020-02-18 | 1.93 |
| 2020-02-17 | -2.37 |
| 2020-02-14 | -10.07 |
| 2020-02-13 | -10.30 |
| 2020-02-12 | -8.94 |
| 2020-02-11 | -7.58 |
| 2020-02-10 | -7.13 |
| 2020-02-07 | -8.04 |
| 2020-02-06 | -7.58 |
| 2020-02-05 | -8.04 |
| 2020-02-04 | -10.07 |
| 2020-02-03 | -12.57 |
| 2020-01-31 | -13.70 |
| 2020-01-30 | -13.47 |
| 2020-01-29 | -4.86 |
| 2020-01-24 | -1.01 |
| 2020-01-23 | 1.48 |
| 2020-01-22 | 3.29 |
| 2020-01-21 | 1.70 |
| 2020-01-20 | 6.01 |
| 2020-01-17 | 6.24 |
| 2020-01-16 | 2.84 |
| 2020-01-15 | -2.60 |
| 2020-01-14 | -2.37 |
| 2020-01-13 | -1.24 |
| 2020-01-10 | -0.11 |
| 2020-01-09 | 0.80 |
| 2020-01-08 | 0.12 |
| 2020-01-07 | 0.12 |
| 2020-01-06 | -0.79 |
| 2020-01-03 | 2.61 |
| 2020-01-02 | 2.16 |
| 2019-12-31 | 3.29 |
| 2019-12-30 | 1.93 |
| 2019-12-27 | -0.56 |
| 2019-12-24 | -3.51 |
| 2019-12-23 | -5.77 |
| 2019-12-20 | -6.22 |
| 2019-12-19 | -5.77 |
| 2019-12-18 | -5.09 |
| 2019-12-17 | -1.24 |
| 2019-12-16 | -2.60 |
| 2019-12-13 | -2.37 |
| 2019-12-12 | -1.92 |
| 2019-12-11 | -2.37 |
| 2019-12-10 | -4.41 |
| 2019-12-09 | 0.35 |
| 2019-12-06 | 0.80 |
| 2019-12-05 | -0.11 |
| 2019-12-04 | -1.69 |
| 2019-12-03 | -4.86 |
| 2019-12-02 | -3.05 |
| 2019-11-29 | -2.83 |
| 2019-11-28 | 3.06 |
| 2019-11-27 | 2.61 |
| 2019-11-26 | 3.74 |
| 2019-11-25 | 4.88 |
| 2019-11-22 | 6.01 |
| 2019-11-21 | 4.88 |
| 2019-11-20 | 7.14 |
| 2019-11-19 | 7.82 |
| 2019-11-18 | 2.38 |
| 2019-11-15 | 2.61 |
| 2019-11-14 | 2.16 |
| 2019-11-13 | 3.74 |
| 2019-11-12 | 4.20 |
| 2019-11-11 | 5.10 |
| 2019-11-08 | 6.46 |
| 2019-11-07 | 8.50 |
| 2019-11-06 | 5.56 |
| 2019-11-05 | 7.82 |
| 2019-11-04 | 5.78 |
| 2019-11-01 | 4.42 |
| 2019-10-31 | 5.33 |
| 2019-10-30 | 5.33 |
| 2019-10-29 | 6.46 |
| 2019-10-28 | 8.27 |
| 2019-10-25 | 8.27 |
| 2019-10-24 | 7.14 |
| 2019-10-23 | 9.41 |
| 2019-10-22 | 12.35 |
| 2019-10-21 | 15.07 |
| 2019-10-18 | 15.52 |
| 2019-10-17 | 12.58 |
| 2019-10-16 | 13.71 |
| 2019-10-15 | 6.46 |
| 2019-10-14 | 5.33 |
| 2019-10-11 | 1.70 |
| 2019-10-10 | 1.93 |
| 2019-10-09 | -0.79 |
| 2019-10-08 | 0.57 |
| 2019-10-04 | 2.38 |
| 2019-10-03 | 2.61 |
| 2019-10-02 | 2.84 |
| 2019-09-30 | 1.70 |
| 2019-09-27 | 3.74 |
| 2019-09-26 | 0.35 |
| 2019-09-25 | -2.83 |
| 2019-09-24 | 3.06 |
| 2019-09-23 | 0.80 |
| 2019-09-20 | 6.24 |
| 2019-09-19 | 5.56 |
| 2019-09-18 | 7.14 |
| 2019-09-17 | 2.84 |
| 2019-09-16 | 2.38 |
| 2019-09-13 | -0.11 |
| 2019-09-12 | 0.80 |
| 2019-09-11 | 1.48 |
| 2019-09-10 | 1.25 |
| 2019-09-09 | -5.54 |
| 2019-09-06 | -4.98 |
| 2019-09-05 | -7.69 |
| 2019-09-04 | -8.14 |
| 2019-09-03 | -7.69 |
| 2019-09-02 | -7.47 |
| 2019-08-30 | -7.69 |
| 2019-08-29 | -9.05 |
| 2019-08-28 | -7.69 |
| 2019-08-27 | -10.18 |
| 2019-08-26 | -9.73 |
| 2019-08-23 | -6.56 |
| 2019-08-22 | -11.76 |
| 2019-08-21 | -15.61 |
| 2019-08-20 | -17.19 |
| 2019-08-19 | -14.93 |
| 2019-08-16 | -16.97 |
| 2019-08-15 | -15.84 |
| 2019-08-14 | -19.46 |
| 2019-08-13 | -19.00 |
| 2019-08-12 | -16.74 |
| 2019-08-09 | -18.10 |
| 2019-08-08 | -16.97 |
| 2019-08-07 | -16.97 |
| 2019-08-06 | -15.84 |
| 2019-08-05 | -14.03 |
| 2019-08-02 | -9.50 |
| 2019-08-01 | -5.43 |
| 2019-07-31 | -5.66 |
| 2019-07-30 | -6.56 |
| 2019-07-29 | -6.56 |
| 2019-07-26 | -4.30 |
| 2019-07-25 | -5.43 |
| 2019-07-24 | -6.11 |
| 2019-07-23 | -5.20 |
| 2019-07-22 | -5.43 |
| 2019-07-19 | -3.62 |
| 2019-07-18 | -6.56 |
| 2019-07-17 | -8.14 |
| 2019-07-16 | -7.69 |
| 2019-07-15 | -8.14 |
| 2019-07-12 | -4.52 |
| 2019-07-11 | -13.35 |
| 2019-07-10 | -15.16 |
| 2019-07-09 | -15.61 |
| 2019-07-08 | -16.29 |
| 2019-07-05 | -18.33 |
| 2019-07-04 | -22.40 |
| 2019-07-03 | -23.98 |
| 2019-07-02 | -21.72 |
| 2019-06-28 | -23.30 |
| 2019-06-27 | -24.43 |
| 2019-06-26 | -23.30 |
| 2019-06-25 | -27.15 |
| 2019-06-24 | -20.81 |
| 2019-06-21 | -16.74 |
| 2019-06-20 | -11.76 |
| 2019-06-19 | -17.42 |
| 2019-06-18 | -19.68 |
| 2019-06-17 | -20.81 |
| 2019-06-14 | -18.33 |
| 2019-06-13 | -19.23 |
| 2019-06-12 | -17.65 |
| 2019-06-11 | -14.03 |
| 2019-06-10 | -12.90 |
| 2019-06-06 | -21.27 |
| 2019-06-05 | -22.17 |
| 2019-06-04 | -18.55 |
| 2019-06-03 | -11.99 |
| 2019-05-31 | -7.92 |
| 2019-05-30 | 0.00 |
| 2019-05-29 | 3.17 |
| 2019-05-28 | -0.90 |
| 2019-05-27 | -0.45 |
| 2019-05-24 | -0.45 |
| 2019-05-23 | -4.30 |
| 2019-05-22 | -0.68 |
| 2019-05-21 | -0.23 |
| 2019-05-20 | 0.00 |
| 2019-05-17 | 7.47 |
| 2019-05-16 | 13.35 |
| 2019-05-15 | 17.19 |
| 2019-05-14 | 14.25 |
| 2019-05-10 | 13.80 |
| 2019-05-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy