Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00200 | 1927-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0200 % |
|---|---|
| 2025-09-01 | -56.49 |
| 2025-08-29 | -62.04 |
| 2025-08-28 | -60.12 |
| 2025-08-27 | -61.19 |
| 2025-08-26 | -60.55 |
| 2025-08-25 | -63.89 |
| 2025-08-22 | -65.53 |
| 2025-08-21 | -64.96 |
| 2025-08-20 | -64.75 |
| 2025-08-19 | -65.46 |
| 2025-08-18 | -65.53 |
| 2025-08-15 | -66.32 |
| 2025-08-14 | -65.53 |
| 2025-08-13 | -64.89 |
| 2025-08-12 | -64.18 |
| 2025-08-11 | -64.32 |
| 2025-08-08 | -63.40 |
| 2025-08-07 | -61.97 |
| 2025-08-06 | -62.75 |
| 2025-08-05 | -61.05 |
| 2025-08-04 | -63.25 |
| 2025-08-01 | -62.68 |
| 2025-07-31 | -61.26 |
| 2025-07-30 | -62.75 |
| 2025-07-29 | -61.33 |
| 2025-07-28 | -61.62 |
| 2025-07-25 | -63.40 |
| 2025-07-24 | -63.40 |
| 2025-07-23 | -63.54 |
| 2025-07-22 | -63.47 |
| 2025-07-21 | -62.97 |
| 2025-07-18 | -64.89 |
| 2025-07-17 | -63.75 |
| 2025-07-16 | -63.47 |
| 2025-07-15 | -63.47 |
| 2025-07-14 | -63.04 |
| 2025-07-11 | -62.40 |
| 2025-07-10 | -62.26 |
| 2025-07-09 | -61.62 |
| 2025-07-08 | -62.97 |
| 2025-07-07 | -64.61 |
| 2025-07-04 | -65.67 |
| 2025-07-03 | -67.10 |
| 2025-07-02 | -67.38 |
| 2025-06-30 | -71.23 |
| 2025-06-27 | -71.73 |
| 2025-06-26 | -70.52 |
| 2025-06-25 | -73.65 |
| 2025-06-24 | -74.51 |
| 2025-06-23 | -75.64 |
| 2025-06-20 | -77.42 |
| 2025-06-19 | -78.28 |
| 2025-06-18 | -77.42 |
| 2025-06-17 | -76.86 |
| 2025-06-16 | -76.57 |
| 2025-06-13 | -76.43 |
| 2025-06-12 | -75.57 |
| 2025-06-11 | -74.86 |
| 2025-06-10 | -75.29 |
| 2025-06-09 | -76.43 |
| 2025-06-06 | -77.07 |
| 2025-06-05 | -75.86 |
| 2025-06-04 | -75.86 |
| 2025-06-03 | -76.43 |
| 2025-06-02 | -76.50 |
| 2025-05-30 | -76.14 |
| 2025-05-29 | -75.57 |
| 2025-05-28 | -76.29 |
| 2025-05-27 | -75.43 |
| 2025-05-26 | -75.50 |
| 2025-05-23 | -75.57 |
| 2025-05-22 | -75.29 |
| 2025-05-21 | -74.51 |
| 2025-05-20 | -73.65 |
| 2025-05-19 | -73.65 |
| 2025-05-16 | -72.65 |
| 2025-05-15 | -77.48 |
| 2025-05-14 | -77.90 |
| 2025-05-13 | -78.70 |
| 2025-05-12 | -78.54 |
| 2025-05-09 | -79.93 |
| 2025-05-08 | -80.99 |
| 2025-05-07 | -81.15 |
| 2025-05-06 | -82.00 |
| 2025-05-02 | -82.80 |
| 2025-04-30 | -82.75 |
| 2025-04-29 | -82.37 |
| 2025-04-28 | -82.53 |
| 2025-04-25 | -79.77 |
| 2025-04-24 | -80.94 |
| 2025-04-23 | -81.15 |
| 2025-04-22 | -81.79 |
| 2025-04-17 | -81.79 |
| 2025-04-16 | -82.06 |
| 2025-04-15 | -81.42 |
| 2025-04-14 | -80.99 |
| 2025-04-11 | -81.15 |
| 2025-04-10 | -80.83 |
| 2025-04-09 | -81.84 |
| 2025-04-08 | -81.95 |
| 2025-04-07 | -82.48 |
| 2025-04-03 | -79.13 |
| 2025-04-02 | -79.13 |
| 2025-04-01 | -79.45 |
| 2025-03-31 | -79.71 |
| 2025-03-28 | -78.11 |
| 2025-03-27 | -78.22 |
| 2025-03-26 | -78.33 |
| 2025-03-25 | -78.43 |
| 2025-03-24 | -78.17 |
| 2025-03-21 | -77.95 |
| 2025-03-20 | -77.26 |
| 2025-03-19 | -76.89 |
| 2025-03-18 | -76.78 |
| 2025-03-17 | -77.21 |
| 2025-03-14 | -77.80 |
| 2025-03-13 | -78.33 |
| 2025-03-12 | -78.06 |
| 2025-03-11 | -77.74 |
| 2025-03-10 | -77.37 |
| 2025-03-07 | -77.10 |
| 2025-03-06 | -77.16 |
| 2025-03-05 | -77.53 |
| 2025-03-04 | -77.64 |
| 2025-03-03 | -77.00 |
| 2025-02-28 | -78.59 |
| 2025-02-27 | -78.11 |
| 2025-02-26 | -78.38 |
| 2025-02-25 | -78.91 |
| 2025-02-24 | -78.11 |
| 2025-02-21 | -78.43 |
| 2025-02-20 | -78.38 |
| 2025-02-19 | -78.27 |
| 2025-02-18 | -77.90 |
| 2025-02-17 | -78.01 |
| 2025-02-14 | -78.43 |
| 2025-02-13 | -78.65 |
| 2025-02-12 | -79.50 |
| 2025-02-11 | -79.61 |
| 2025-02-10 | -79.07 |
| 2025-02-07 | -78.97 |
| 2025-02-06 | -79.13 |
| 2025-02-05 | -79.13 |
| 2025-02-04 | -78.59 |
| 2025-02-03 | -78.06 |
| 2025-01-28 | -77.00 |
| 2025-01-27 | -77.74 |
| 2025-01-24 | -78.11 |
| 2025-01-23 | -78.65 |
| 2025-01-22 | -78.27 |
| 2025-01-21 | -77.42 |
| 2025-01-20 | -77.37 |
| 2025-01-17 | -77.69 |
| 2025-01-16 | -77.42 |
| 2025-01-15 | -77.10 |
| 2025-01-14 | -77.05 |
| 2025-01-13 | -77.42 |
| 2025-01-10 | -77.26 |
| 2025-01-09 | -77.32 |
| 2025-01-08 | -76.84 |
| 2025-01-07 | -76.25 |
| 2025-01-06 | -75.93 |
| 2025-01-03 | -76.41 |
| 2025-01-02 | -76.73 |
| 2024-12-31 | -76.25 |
| 2024-12-30 | -76.57 |
| 2024-12-27 | -75.83 |
| 2024-12-24 | -75.51 |
| 2024-12-23 | -74.49 |
| 2024-12-20 | -74.49 |
| 2024-12-19 | -74.23 |
| 2024-12-18 | -73.80 |
| 2024-12-17 | -73.80 |
| 2024-12-16 | -73.22 |
| 2024-12-13 | -73.11 |
| 2024-12-12 | -72.52 |
| 2024-12-11 | -73.06 |
| 2024-12-10 | -73.27 |
| 2024-12-09 | -73.27 |
| 2024-12-06 | -73.59 |
| 2024-12-05 | -73.48 |
| 2024-12-04 | -73.22 |
| 2024-12-03 | -72.84 |
| 2024-12-02 | -73.27 |
| 2024-11-29 | -74.33 |
| 2024-11-28 | -74.55 |
| 2024-11-27 | -74.60 |
| 2024-11-26 | -75.56 |
| 2024-11-25 | -75.88 |
| 2024-11-22 | -75.56 |
| 2024-11-21 | -74.92 |
| 2024-11-20 | -74.28 |
| 2024-11-19 | -74.33 |
| 2024-11-18 | -74.65 |
| 2024-11-15 | -74.65 |
| 2024-11-14 | -74.49 |
| 2024-11-13 | -73.80 |
| 2024-11-12 | -73.32 |
| 2024-11-11 | -72.52 |
| 2024-11-08 | -71.78 |
| 2024-11-07 | -72.79 |
| 2024-11-06 | -73.64 |
| 2024-11-05 | -74.23 |
| 2024-11-04 | -74.33 |
| 2024-11-01 | -74.33 |
| 2024-10-31 | -74.55 |
| 2024-10-30 | -74.07 |
| 2024-10-29 | -73.70 |
| 2024-10-28 | -73.80 |
| 2024-10-25 | -74.33 |
| 2024-10-24 | -74.81 |
| 2024-10-23 | -74.44 |
| 2024-10-22 | -74.44 |
| 2024-10-21 | -74.12 |
| 2024-10-18 | -73.16 |
| 2024-10-17 | -73.64 |
| 2024-10-16 | -73.16 |
| 2024-10-15 | -72.84 |
| 2024-10-14 | -72.31 |
| 2024-10-10 | -72.52 |
| 2024-10-09 | -72.42 |
| 2024-10-08 | -72.84 |
| 2024-10-07 | -69.97 |
| 2024-10-04 | -71.94 |
| 2024-10-03 | -71.83 |
| 2024-10-02 | -70.18 |
| 2024-09-30 | -72.47 |
| 2024-09-27 | -73.70 |
| 2024-09-26 | -75.77 |
| 2024-09-25 | -77.21 |
| 2024-09-24 | -76.94 |
| 2024-09-23 | -78.38 |
| 2024-09-20 | -78.06 |
| 2024-09-19 | -78.11 |
| 2024-09-17 | -78.81 |
| 2024-09-16 | -78.81 |
| 2024-09-13 | -79.02 |
| 2024-09-12 | -78.97 |
| 2024-09-11 | -79.45 |
| 2024-09-10 | -78.91 |
| 2024-09-09 | -79.18 |
| 2024-09-05 | -78.11 |
| 2024-09-04 | -78.17 |
| 2024-09-03 | -77.53 |
| 2024-09-02 | -78.01 |
| 2024-08-30 | -77.95 |
| 2024-08-29 | -78.22 |
| 2024-08-28 | -78.27 |
| 2024-08-27 | -77.69 |
| 2024-08-26 | -77.64 |
| 2024-08-23 | -77.69 |
| 2024-08-22 | -77.48 |
| 2024-08-21 | -77.58 |
| 2024-08-20 | -77.64 |
| 2024-08-19 | -77.69 |
| 2024-08-16 | -77.80 |
| 2024-08-15 | -78.38 |
| 2024-08-14 | -77.69 |
| 2024-08-13 | -77.95 |
| 2024-08-12 | -77.64 |
| 2024-08-09 | -77.26 |
| 2024-08-08 | -77.90 |
| 2024-08-07 | -77.58 |
| 2024-08-06 | -77.21 |
| 2024-08-05 | -77.26 |
| 2024-08-02 | -76.52 |
| 2024-08-01 | -75.67 |
| 2024-07-31 | -75.56 |
| 2024-07-30 | -75.83 |
| 2024-07-29 | -75.13 |
| 2024-07-26 | -75.19 |
| 2024-07-25 | -74.55 |
| 2024-07-24 | -74.23 |
| 2024-07-23 | -74.12 |
| 2024-07-22 | -73.91 |
| 2024-07-19 | -73.91 |
| 2024-07-18 | -73.32 |
| 2024-07-17 | -73.06 |
| 2024-07-16 | -72.95 |
| 2024-07-15 | -72.90 |
| 2024-07-12 | -71.88 |
| 2024-07-11 | -72.20 |
| 2024-07-10 | -73.22 |
| 2024-07-09 | -72.79 |
| 2024-07-08 | -72.90 |
| 2024-07-05 | -72.15 |
| 2024-07-04 | -71.72 |
| 2024-07-03 | -71.41 |
| 2024-07-02 | -72.04 |
| 2024-06-28 | -72.04 |
| 2024-06-27 | -71.57 |
| 2024-06-26 | -70.93 |
| 2024-06-25 | -70.82 |
| 2024-06-24 | -70.77 |
| 2024-06-21 | -70.39 |
| 2024-06-20 | -69.81 |
| 2024-06-19 | -68.85 |
| 2024-06-18 | -69.22 |
| 2024-06-17 | -68.90 |
| 2024-06-14 | -68.00 |
| 2024-06-13 | -68.26 |
| 2024-06-12 | -68.58 |
| 2024-06-11 | -67.46 |
| 2024-06-07 | -66.99 |
| 2024-06-06 | -66.77 |
| 2024-06-05 | -66.40 |
| 2024-06-04 | -66.88 |
| 2024-06-03 | -66.72 |
| 2024-05-31 | -67.20 |
| 2024-05-30 | -67.04 |
| 2024-05-29 | -66.45 |
| 2024-05-28 | -65.92 |
| 2024-05-27 | -66.40 |
| 2024-05-24 | -65.55 |
| 2024-05-23 | -64.54 |
| 2024-05-22 | -64.91 |
| 2024-05-21 | -65.28 |
| 2024-05-20 | -64.54 |
| 2024-05-17 | -64.32 |
| 2024-05-16 | -65.07 |
| 2024-05-14 | -65.71 |
| 2024-05-13 | -65.39 |
| 2024-05-10 | -66.67 |
| 2024-05-09 | -66.56 |
| 2024-05-08 | -67.20 |
| 2024-05-07 | -67.15 |
| 2024-05-06 | -66.99 |
| 2024-05-03 | -65.49 |
| 2024-05-02 | -66.13 |
| 2024-04-30 | -68.42 |
| 2024-04-29 | -67.62 |
| 2024-04-26 | -71.09 |
| 2024-04-25 | -71.83 |
| 2024-04-24 | -71.78 |
| 2024-04-23 | -71.72 |
| 2024-04-22 | -72.52 |
| 2024-04-19 | -73.38 |
| 2024-04-18 | -72.84 |
| 2024-04-17 | -72.36 |
| 2024-04-16 | -72.36 |
| 2024-04-15 | -70.77 |
| 2024-04-12 | -69.49 |
| 2024-04-11 | -69.65 |
| 2024-04-10 | -69.12 |
| 2024-04-09 | -70.23 |
| 2024-04-08 | -71.99 |
| 2024-04-05 | -71.99 |
| 2024-04-03 | -72.26 |
| 2024-04-02 | -72.26 |
| 2024-03-28 | -73.85 |
| 2024-03-27 | -73.91 |
| 2024-03-26 | -73.75 |
| 2024-03-25 | -73.54 |
| 2024-03-22 | -73.38 |
| 2024-03-21 | -72.79 |
| 2024-03-20 | -73.43 |
| 2024-03-19 | -73.54 |
| 2024-03-18 | -73.27 |
| 2024-03-15 | -73.43 |
| 2024-03-14 | -73.00 |
| 2024-03-13 | -73.06 |
| 2024-03-12 | -72.68 |
| 2024-03-11 | -73.32 |
| 2024-03-08 | -73.85 |
| 2024-03-07 | -73.59 |
| 2024-03-06 | -73.43 |
| 2024-03-05 | -74.23 |
| 2024-03-04 | -73.96 |
| 2024-03-01 | -73.11 |
| 2024-02-29 | -72.68 |
| 2024-02-28 | -72.47 |
| 2024-02-27 | -71.62 |
| 2024-02-26 | -71.67 |
| 2024-02-23 | -71.62 |
| 2024-02-22 | -71.51 |
| 2024-02-21 | -71.25 |
| 2024-02-20 | -71.09 |
| 2024-02-19 | -70.98 |
| 2024-02-16 | -69.22 |
| 2024-02-15 | -69.59 |
| 2024-02-14 | -69.59 |
| 2024-02-09 | -69.75 |
| 2024-02-08 | -70.13 |
| 2024-02-07 | -70.87 |
| 2024-02-06 | -70.93 |
| 2024-02-05 | -71.78 |
| 2024-02-02 | -71.57 |
| 2024-02-01 | -71.09 |
| 2024-01-31 | -72.95 |
| 2024-01-30 | -71.62 |
| 2024-01-29 | -70.71 |
| 2024-01-26 | -68.90 |
| 2024-01-25 | -70.61 |
| 2024-01-24 | -72.26 |
| 2024-01-23 | -73.80 |
| 2024-01-22 | -74.44 |
| 2024-01-19 | -73.38 |
| 2024-01-18 | -72.84 |
| 2024-01-17 | -73.64 |
| 2024-01-16 | -71.46 |
| 2024-01-15 | -71.51 |
| 2024-01-12 | -71.78 |
| 2024-01-11 | -72.10 |
| 2024-01-10 | -71.94 |
| 2024-01-09 | -71.72 |
| 2024-01-08 | -72.10 |
| 2024-01-05 | -71.46 |
| 2024-01-04 | -70.39 |
| 2024-01-03 | -70.71 |
| 2024-01-02 | -70.29 |
| 2023-12-29 | -70.87 |
| 2023-12-28 | -70.77 |
| 2023-12-27 | -71.57 |
| 2023-12-22 | -71.25 |
| 2023-12-21 | -70.87 |
| 2023-12-20 | -71.25 |
| 2023-12-19 | -72.31 |
| 2023-12-18 | -72.31 |
| 2023-12-15 | -72.15 |
| 2023-12-14 | -72.52 |
| 2023-12-13 | -72.84 |
| 2023-12-12 | -72.31 |
| 2023-12-11 | -72.52 |
| 2023-12-08 | -72.15 |
| 2023-12-07 | -72.20 |
| 2023-12-06 | -72.04 |
| 2023-12-05 | -72.58 |
| 2023-12-04 | -72.15 |
| 2023-12-01 | -72.20 |
| 2023-11-30 | -72.68 |
| 2023-11-29 | -72.79 |
| 2023-11-28 | -71.46 |
| 2023-11-27 | -70.71 |
| 2023-11-24 | -70.61 |
| 2023-11-23 | -70.18 |
| 2023-11-22 | -70.77 |
| 2023-11-21 | -70.50 |
| 2023-11-20 | -70.66 |
| 2023-11-17 | -71.30 |
| 2023-11-16 | -71.09 |
| 2023-11-15 | -70.87 |
| 2023-11-14 | -71.94 |
| 2023-11-13 | -71.78 |
| 2023-11-10 | -72.26 |
| 2023-11-09 | -71.57 |
| 2023-11-08 | -71.72 |
| 2023-11-07 | -69.06 |
| 2023-11-06 | -68.90 |
| 2023-11-03 | -70.93 |
| 2023-11-02 | -71.83 |
| 2023-11-01 | -71.25 |
| 2023-10-31 | -70.98 |
| 2023-10-30 | -69.75 |
| 2023-10-27 | -70.34 |
| 2023-10-26 | -70.29 |
| 2023-10-25 | -70.50 |
| 2023-10-24 | -70.55 |
| 2023-10-20 | -70.29 |
| 2023-10-19 | -69.38 |
| 2023-10-18 | -71.09 |
| 2023-10-17 | -70.45 |
| 2023-10-16 | -70.55 |
| 2023-10-13 | -69.65 |
| 2023-10-12 | -68.42 |
| 2023-10-11 | -68.16 |
| 2023-10-10 | -67.84 |
| 2023-10-09 | -68.00 |
| 2023-10-06 | -67.36 |
| 2023-10-05 | -68.05 |
| 2023-10-04 | -68.16 |
| 2023-10-03 | -67.25 |
| 2023-09-29 | -66.56 |
| 2023-09-28 | -67.73 |
| 2023-09-27 | -67.04 |
| 2023-09-26 | -67.15 |
| 2023-09-25 | -67.57 |
| 2023-09-22 | -65.92 |
| 2023-09-21 | -66.99 |
| 2023-09-20 | -67.15 |
| 2023-09-19 | -66.24 |
| 2023-09-18 | -66.03 |
| 2023-09-15 | -65.65 |
| 2023-09-14 | -65.92 |
| 2023-09-13 | -65.65 |
| 2023-09-12 | -65.12 |
| 2023-09-11 | -66.24 |
| 2023-09-07 | -65.65 |
| 2023-09-06 | -64.91 |
| 2023-09-05 | -64.59 |
| 2023-09-04 | -61.98 |
| 2023-08-31 | -62.30 |
| 2023-08-30 | -61.66 |
| 2023-08-29 | -61.18 |
| 2023-08-28 | -62.19 |
| 2023-08-25 | -62.51 |
| 2023-08-24 | -61.82 |
| 2023-08-23 | -63.26 |
| 2023-08-22 | -63.05 |
| 2023-08-21 | -64.11 |
| 2023-08-18 | -62.51 |
| 2023-08-17 | -61.93 |
| 2023-08-16 | -62.41 |
| 2023-08-15 | -61.77 |
| 2023-08-14 | -59.21 |
| 2023-08-11 | -58.47 |
| 2023-08-10 | -57.13 |
| 2023-08-09 | -56.71 |
| 2023-08-08 | -56.87 |
| 2023-08-07 | -56.23 |
| 2023-08-04 | -55.64 |
| 2023-08-03 | -56.07 |
| 2023-08-02 | -57.19 |
| 2023-08-01 | -55.80 |
| 2023-07-31 | -56.28 |
| 2023-07-28 | -56.39 |
| 2023-07-27 | -56.12 |
| 2023-07-26 | -56.92 |
| 2023-07-25 | -56.87 |
| 2023-07-24 | -59.26 |
| 2023-07-21 | -59.64 |
| 2023-07-20 | -59.74 |
| 2023-07-19 | -59.05 |
| 2023-07-18 | -58.25 |
| 2023-07-14 | -57.45 |
| 2023-07-13 | -57.93 |
| 2023-07-12 | -58.84 |
| 2023-07-11 | -59.00 |
| 2023-07-10 | -60.92 |
| 2023-07-07 | -61.87 |
| 2023-07-06 | -61.18 |
| 2023-07-05 | -59.96 |
| 2023-07-04 | -59.64 |
| 2023-07-03 | -59.48 |
| 2023-06-30 | -61.23 |
| 2023-06-29 | -61.18 |
| 2023-06-28 | -59.53 |
| 2023-06-27 | -60.06 |
| 2023-06-26 | -60.28 |
| 2023-06-23 | -57.72 |
| 2023-06-21 | -57.24 |
| 2023-06-20 | -55.43 |
| 2023-06-19 | -57.45 |
| 2023-06-16 | -57.35 |
| 2023-06-15 | -57.67 |
| 2023-06-14 | -58.41 |
| 2023-06-13 | -58.68 |
| 2023-06-12 | -58.89 |
| 2023-06-09 | -59.10 |
| 2023-06-08 | -58.73 |
| 2023-06-07 | -58.31 |
| 2023-06-06 | -59.69 |
| 2023-06-05 | -59.48 |
| 2023-06-02 | -59.96 |
| 2023-06-01 | -61.50 |
| 2023-05-31 | -61.61 |
| 2023-05-30 | -61.45 |
| 2023-05-29 | -61.87 |
| 2023-05-25 | -61.45 |
| 2023-05-24 | -61.50 |
| 2023-05-23 | -59.05 |
| 2023-05-22 | -58.36 |
| 2023-05-19 | -58.25 |
| 2023-05-18 | -58.25 |
| 2023-05-17 | -58.41 |
| 2023-05-16 | -56.97 |
| 2023-05-15 | -57.99 |
| 2023-05-12 | -57.93 |
| 2023-05-11 | -57.51 |
| 2023-05-10 | -56.76 |
| 2023-05-09 | -57.40 |
| 2023-05-08 | -56.23 |
| 2023-05-05 | -55.38 |
| 2023-05-04 | -55.48 |
| 2023-05-03 | -53.35 |
| 2023-05-02 | -50.00 |
| 2023-04-28 | -51.76 |
| 2023-04-27 | -52.61 |
| 2023-04-26 | -51.70 |
| 2023-04-25 | -52.02 |
| 2023-04-24 | -50.27 |
| 2023-04-21 | -50.00 |
| 2023-04-20 | -48.99 |
| 2023-04-19 | -49.47 |
| 2023-04-18 | -50.05 |
| 2023-04-17 | -49.47 |
| 2023-04-14 | -51.38 |
| 2023-04-13 | -51.22 |
| 2023-04-12 | -51.28 |
| 2023-04-11 | -49.63 |
| 2023-04-06 | -50.11 |
| 2023-04-04 | -49.20 |
| 2023-04-03 | -48.61 |
| 2023-03-31 | -51.28 |
| 2023-03-30 | -53.51 |
| 2023-03-29 | -53.73 |
| 2023-03-28 | -53.51 |
| 2023-03-27 | -54.21 |
| 2023-03-24 | -53.46 |
| 2023-03-23 | -52.77 |
| 2023-03-22 | -52.34 |
| 2023-03-21 | -53.67 |
| 2023-03-20 | -54.63 |
| 2023-03-17 | -52.98 |
| 2023-03-16 | -53.73 |
| 2023-03-15 | -52.45 |
| 2023-03-14 | -53.30 |
| 2023-03-13 | -51.28 |
| 2023-03-10 | -53.67 |
| 2023-03-09 | -50.96 |
| 2023-03-08 | -50.27 |
| 2023-03-07 | -48.24 |
| 2023-03-06 | -46.43 |
| 2023-03-03 | -45.79 |
| 2023-03-02 | -45.47 |
| 2023-03-01 | -44.51 |
| 2023-02-28 | -48.46 |
| 2023-02-27 | -47.82 |
| 2023-02-24 | -48.30 |
| 2023-02-23 | -47.98 |
| 2023-02-22 | -49.25 |
| 2023-02-21 | -48.93 |
| 2023-02-20 | -48.19 |
| 2023-02-17 | -47.92 |
| 2023-02-16 | -47.12 |
| 2023-02-15 | -46.64 |
| 2023-02-14 | -46.11 |
| 2023-02-13 | -45.26 |
| 2023-02-10 | -45.37 |
| 2023-02-09 | -44.30 |
| 2023-02-08 | -48.40 |
| 2023-02-07 | -48.24 |
| 2023-02-06 | -46.91 |
| 2023-02-03 | -45.47 |
| 2023-02-02 | -45.15 |
| 2023-02-01 | -43.24 |
| 2023-01-31 | -45.90 |
| 2023-01-30 | -46.96 |
| 2023-01-27 | -43.13 |
| 2023-01-26 | -44.94 |
| 2023-01-20 | -41.43 |
| 2023-01-19 | -45.15 |
| 2023-01-18 | -43.66 |
| 2023-01-17 | -46.01 |
| 2023-01-16 | -44.09 |
| 2023-01-13 | -43.98 |
| 2023-01-12 | -45.26 |
| 2023-01-11 | -44.83 |
| 2023-01-10 | -43.98 |
| 2023-01-09 | -47.18 |
| 2023-01-06 | -51.49 |
| 2023-01-05 | -51.01 |
| 2023-01-04 | -51.86 |
| 2023-01-03 | -52.77 |
| 2022-12-30 | -54.95 |
| 2022-12-29 | -55.38 |
| 2022-12-28 | -54.79 |
| 2022-12-23 | -55.91 |
| 2022-12-22 | -55.75 |
| 2022-12-21 | -57.51 |
| 2022-12-20 | -57.72 |
| 2022-12-19 | -57.83 |
| 2022-12-16 | -52.56 |
| 2022-12-15 | -53.03 |
| 2022-12-14 | -52.61 |
| 2022-12-13 | -51.01 |
| 2022-12-12 | -52.45 |
| 2022-12-09 | -52.13 |
| 2022-12-08 | -52.50 |
| 2022-12-07 | -59.00 |
| 2022-12-06 | -57.56 |
| 2022-12-05 | -58.04 |
| 2022-12-02 | -63.79 |
| 2022-12-01 | -65.12 |
| 2022-11-30 | -66.61 |
| 2022-11-29 | -67.09 |
| 2022-11-28 | -71.09 |
| 2022-11-25 | -73.27 |
| 2022-11-24 | -73.32 |
| 2022-11-23 | -73.32 |
| 2022-11-22 | -73.70 |
| 2022-11-21 | -72.58 |
| 2022-11-18 | -69.54 |
| 2022-11-17 | -68.96 |
| 2022-11-16 | -68.10 |
| 2022-11-15 | -68.05 |
| 2022-11-14 | -71.14 |
| 2022-11-11 | -72.10 |
| 2022-11-10 | -73.43 |
| 2022-11-09 | -72.79 |
| 2022-11-08 | -72.36 |
| 2022-11-07 | -72.84 |
| 2022-11-04 | -73.54 |
| 2022-11-03 | -74.39 |
| 2022-11-02 | -73.85 |
| 2022-11-01 | -75.61 |
| 2022-10-31 | -78.17 |
| 2022-10-28 | -78.91 |
| 2022-10-27 | -77.74 |
| 2022-10-26 | -78.11 |
| 2022-10-25 | -78.59 |
| 2022-10-24 | -77.53 |
| 2022-10-21 | -75.77 |
| 2022-10-20 | -75.61 |
| 2022-10-19 | -74.49 |
| 2022-10-18 | -72.63 |
| 2022-10-17 | -71.46 |
| 2022-10-14 | -70.71 |
| 2022-10-13 | -70.93 |
| 2022-10-12 | -70.29 |
| 2022-10-11 | -69.22 |
| 2022-10-10 | -68.32 |
| 2022-10-07 | -65.65 |
| 2022-10-06 | -66.29 |
| 2022-10-05 | -65.02 |
| 2022-10-03 | -67.57 |
| 2022-09-30 | -67.52 |
| 2022-09-29 | -68.05 |
| 2022-09-28 | -65.76 |
| 2022-09-27 | -65.12 |
| 2022-09-26 | -68.05 |
| 2022-09-23 | -69.65 |
| 2022-09-22 | -68.64 |
| 2022-09-21 | -68.32 |
| 2022-09-20 | -67.25 |
| 2022-09-19 | -71.46 |
| 2022-09-16 | -70.98 |
| 2022-09-15 | -72.15 |
| 2022-09-14 | -72.58 |
| 2022-09-13 | -72.84 |
| 2022-09-09 | -73.96 |
| 2022-09-08 | -75.03 |
| 2022-09-07 | -74.97 |
| 2022-09-06 | -74.55 |
| 2022-09-05 | -74.39 |
| 2022-09-02 | -73.27 |
| 2022-09-01 | -73.70 |
| 2022-08-31 | -72.42 |
| 2022-08-30 | -71.94 |
| 2022-08-29 | -72.04 |
| 2022-08-26 | -71.88 |
| 2022-08-25 | -72.90 |
| 2022-08-24 | -73.59 |
| 2022-08-23 | -72.95 |
| 2022-08-22 | -72.52 |
| 2022-08-19 | -71.72 |
| 2022-08-18 | -72.04 |
| 2022-08-17 | -72.20 |
| 2022-08-16 | -72.52 |
| 2022-08-15 | -72.04 |
| 2022-08-12 | -71.88 |
| 2022-08-11 | -71.88 |
| 2022-08-10 | -72.68 |
| 2022-08-09 | -72.68 |
| 2022-08-08 | -72.04 |
| 2022-08-05 | -72.31 |
| 2022-08-04 | -72.36 |
| 2022-08-03 | -72.20 |
| 2022-08-02 | -72.42 |
| 2022-08-01 | -71.57 |
| 2022-07-29 | -71.62 |
| 2022-07-28 | -70.18 |
| 2022-07-27 | -70.87 |
| 2022-07-26 | -70.23 |
| 2022-07-25 | -70.23 |
| 2022-07-22 | -70.18 |
| 2022-07-21 | -70.71 |
| 2022-07-20 | -71.46 |
| 2022-07-19 | -71.72 |
| 2022-07-18 | -71.62 |
| 2022-07-15 | -72.42 |
| 2022-07-14 | -71.72 |
| 2022-07-13 | -72.10 |
| 2022-07-12 | -72.68 |
| 2022-07-11 | -72.26 |
| 2022-07-08 | -70.13 |
| 2022-07-07 | -70.93 |
| 2022-07-06 | -71.19 |
| 2022-07-05 | -70.45 |
| 2022-07-04 | -70.34 |
| 2022-06-30 | -69.12 |
| 2022-06-29 | -67.94 |
| 2022-06-28 | -66.83 |
| 2022-06-27 | -69.70 |
| 2022-06-24 | -72.04 |
| 2022-06-23 | -73.43 |
| 2022-06-22 | -73.22 |
| 2022-06-21 | -72.58 |
| 2022-06-20 | -73.11 |
| 2022-06-17 | -72.20 |
| 2022-06-16 | -72.90 |
| 2022-06-15 | -72.10 |
| 2022-06-14 | -72.10 |
| 2022-06-13 | -72.04 |
| 2022-06-10 | -69.86 |
| 2022-06-09 | -69.65 |
| 2022-06-08 | -69.70 |
| 2022-06-07 | -70.87 |
| 2022-06-06 | -70.82 |
| 2022-06-02 | -71.35 |
| 2022-06-01 | -71.57 |
| 2022-05-31 | -71.35 |
| 2022-05-30 | -72.31 |
| 2022-05-27 | -73.85 |
| 2022-05-26 | -74.28 |
| 2022-05-25 | -73.80 |
| 2022-05-24 | -73.70 |
| 2022-05-23 | -72.79 |
| 2022-05-20 | -72.10 |
| 2022-05-19 | -72.84 |
| 2022-05-18 | -71.72 |
| 2022-05-17 | -71.25 |
| 2022-05-16 | -72.20 |
| 2022-05-13 | -73.11 |
| 2022-05-12 | -73.32 |
| 2022-05-11 | -71.83 |
| 2022-05-10 | -71.46 |
| 2022-05-06 | -69.38 |
| 2022-05-05 | -67.78 |
| 2022-05-04 | -67.04 |
| 2022-05-03 | -66.45 |
| 2022-04-29 | -66.45 |
| 2022-04-28 | -67.36 |
| 2022-04-27 | -67.41 |
| 2022-04-26 | -68.10 |
| 2022-04-25 | -68.53 |
| 2022-04-22 | -67.15 |
| 2022-04-21 | -66.72 |
| 2022-04-20 | -64.86 |
| 2022-04-19 | -66.56 |
| 2022-04-14 | -63.79 |
| 2022-04-13 | -64.91 |
| 2022-04-12 | -64.96 |
| 2022-04-11 | -67.15 |
| 2022-04-08 | -64.38 |
| 2022-04-07 | -64.32 |
| 2022-04-06 | -62.19 |
| 2022-04-04 | -60.28 |
| 2022-04-01 | -61.82 |
| 2022-03-31 | -61.45 |
| 2022-03-30 | -60.76 |
| 2022-03-29 | -61.93 |
| 2022-03-28 | -61.82 |
| 2022-03-25 | -62.03 |
| 2022-03-24 | -62.14 |
| 2022-03-23 | -60.76 |
| 2022-03-22 | -61.71 |
| 2022-03-21 | -64.54 |
| 2022-03-18 | -65.12 |
| 2022-03-17 | -66.03 |
| 2022-03-16 | -70.34 |
| 2022-03-15 | -72.95 |
| 2022-03-14 | -68.37 |
| 2022-03-11 | -64.27 |
| 2022-03-10 | -62.57 |
| 2022-03-09 | -62.78 |
| 2022-03-08 | -63.26 |
| 2022-03-07 | -62.99 |
| 2022-03-04 | -59.69 |
| 2022-03-03 | -57.45 |
| 2022-03-02 | -59.32 |
| 2022-03-01 | -57.35 |
| 2022-02-28 | -58.73 |
| 2022-02-25 | -54.47 |
| 2022-02-24 | -54.53 |
| 2022-02-23 | -52.56 |
| 2022-02-22 | -51.81 |
| 2022-02-21 | -50.21 |
| 2022-02-18 | -49.79 |
| 2022-02-17 | -48.35 |
| 2022-02-16 | -48.99 |
| 2022-02-15 | -50.48 |
| 2022-02-14 | -51.01 |
| 2022-02-11 | -49.09 |
| 2022-02-10 | -48.77 |
| 2022-02-09 | -49.68 |
| 2022-02-08 | -50.69 |
| 2022-02-07 | -51.01 |
| 2022-02-04 | -50.53 |
| 2022-01-31 | -51.70 |
| 2022-01-28 | -52.24 |
| 2022-01-27 | -52.61 |
| 2022-01-26 | -51.81 |
| 2022-01-25 | -51.70 |
| 2022-01-24 | -49.57 |
| 2022-01-21 | -47.82 |
| 2022-01-20 | -48.35 |
| 2022-01-19 | -48.67 |
| 2022-01-18 | -49.41 |
| 2022-01-17 | -48.24 |
| 2022-01-14 | -50.74 |
| 2022-01-13 | -52.02 |
| 2022-01-12 | -50.48 |
| 2022-01-11 | -51.92 |
| 2022-01-10 | -50.90 |
| 2022-01-07 | -50.64 |
| 2022-01-06 | -49.68 |
| 2022-01-05 | -49.04 |
| 2022-01-04 | -47.44 |
| 2022-01-03 | -49.57 |
| 2021-12-31 | -49.36 |
| 2021-12-30 | -49.68 |
| 2021-12-29 | -49.41 |
| 2021-12-28 | -49.68 |
| 2021-12-24 | -49.31 |
| 2021-12-23 | -51.54 |
| 2021-12-22 | -52.34 |
| 2021-12-21 | -54.84 |
| 2021-12-20 | -55.86 |
| 2021-12-17 | -54.47 |
| 2021-12-16 | -52.34 |
| 2021-12-15 | -51.65 |
| 2021-12-14 | -53.51 |
| 2021-12-13 | -49.73 |
| 2021-12-10 | -47.18 |
| 2021-12-09 | -44.41 |
| 2021-12-08 | -44.51 |
| 2021-12-07 | -45.69 |
| 2021-12-06 | -47.66 |
| 2021-12-03 | -47.23 |
| 2021-12-02 | -48.67 |
| 2021-12-01 | -48.56 |
| 2021-11-30 | -47.71 |
| 2021-11-29 | -46.22 |
| 2021-11-26 | -41.85 |
| 2021-11-25 | -39.19 |
| 2021-11-24 | -42.38 |
| 2021-11-23 | -42.60 |
| 2021-11-22 | -41.21 |
| 2021-11-19 | -43.02 |
| 2021-11-18 | -43.24 |
| 2021-11-17 | -42.81 |
| 2021-11-16 | -42.17 |
| 2021-11-15 | -45.37 |
| 2021-11-12 | -45.47 |
| 2021-11-11 | -46.01 |
| 2021-11-10 | -46.64 |
| 2021-11-09 | -45.90 |
| 2021-11-08 | -45.15 |
| 2021-11-05 | -46.75 |
| 2021-11-04 | -47.02 |
| 2021-11-03 | -47.39 |
| 2021-11-02 | -46.75 |
| 2021-11-01 | -47.02 |
| 2021-10-29 | -45.90 |
| 2021-10-28 | -46.33 |
| 2021-10-27 | -46.22 |
| 2021-10-26 | -46.22 |
| 2021-10-25 | -47.50 |
| 2021-10-22 | -47.28 |
| 2021-10-21 | -47.87 |
| 2021-10-20 | -47.98 |
| 2021-10-19 | -48.88 |
| 2021-10-18 | -48.67 |
| 2021-10-15 | -49.63 |
| 2021-10-12 | -48.56 |
| 2021-10-11 | -49.79 |
| 2021-10-08 | -49.41 |
| 2021-10-07 | -49.36 |
| 2021-10-06 | -50.85 |
| 2021-10-05 | -49.95 |
| 2021-10-04 | -50.80 |
| 2021-09-30 | -51.22 |
| 2021-09-29 | -50.16 |
| 2021-09-28 | -50.11 |
| 2021-09-27 | -52.13 |
| 2021-09-24 | -47.12 |
| 2021-09-23 | -45.37 |
| 2021-09-21 | -47.76 |
| 2021-09-20 | -50.00 |
| 2021-09-17 | -49.25 |
| 2021-09-16 | -51.54 |
| 2021-09-15 | -51.17 |
| 2021-09-14 | -38.87 |
| 2021-09-13 | -38.98 |
| 2021-09-10 | -35.46 |
| 2021-09-09 | -35.04 |
| 2021-09-08 | -33.12 |
| 2021-09-07 | -34.29 |
| 2021-09-06 | -36.10 |
| 2021-09-03 | -36.53 |
| 2021-09-02 | -36.74 |
| 2021-09-01 | -37.91 |
| 2021-08-31 | -39.83 |
| 2021-08-30 | -39.51 |
| 2021-08-27 | -41.32 |
| 2021-08-26 | -40.47 |
| 2021-08-25 | -41.43 |
| 2021-08-24 | -42.17 |
| 2021-08-23 | -46.91 |
| 2021-08-20 | -46.01 |
| 2021-08-19 | -44.94 |
| 2021-08-18 | -41.96 |
| 2021-08-17 | -40.79 |
| 2021-08-16 | -38.55 |
| 2021-08-13 | -37.06 |
| 2021-08-12 | -36.95 |
| 2021-08-11 | -37.17 |
| 2021-08-10 | -37.91 |
| 2021-08-09 | -38.87 |
| 2021-08-06 | -39.08 |
| 2021-08-05 | -40.47 |
| 2021-08-04 | -41.32 |
| 2021-08-03 | -37.49 |
| 2021-08-02 | -35.57 |
| 2021-07-30 | -33.97 |
| 2021-07-29 | -32.80 |
| 2021-07-28 | -35.99 |
| 2021-07-27 | -35.68 |
| 2021-07-26 | -35.04 |
| 2021-07-23 | -32.05 |
| 2021-07-22 | -31.84 |
| 2021-07-21 | -34.40 |
| 2021-07-20 | -34.93 |
| 2021-07-19 | -33.44 |
| 2021-07-16 | -31.42 |
| 2021-07-15 | -30.56 |
| 2021-07-14 | -30.46 |
| 2021-07-13 | -29.29 |
| 2021-07-12 | -29.39 |
| 2021-07-09 | -27.58 |
| 2021-07-08 | -26.20 |
| 2021-07-07 | -26.30 |
| 2021-07-06 | -25.35 |
| 2021-07-05 | -25.24 |
| 2021-07-02 | -25.35 |
| 2021-06-30 | -24.07 |
| 2021-06-29 | -26.09 |
| 2021-06-28 | -26.52 |
| 2021-06-25 | -25.35 |
| 2021-06-24 | -25.03 |
| 2021-06-23 | -25.45 |
| 2021-06-22 | -24.39 |
| 2021-06-21 | -23.00 |
| 2021-06-18 | -24.49 |
| 2021-06-17 | -25.35 |
| 2021-06-16 | -25.45 |
| 2021-06-15 | -25.03 |
| 2021-06-11 | -23.43 |
| 2021-06-10 | -25.56 |
| 2021-06-09 | -25.03 |
| 2021-06-08 | -25.24 |
| 2021-06-07 | -25.45 |
| 2021-06-04 | -23.53 |
| 2021-06-03 | -23.43 |
| 2021-06-02 | -23.96 |
| 2021-06-01 | -23.32 |
| 2021-05-31 | -24.28 |
| 2021-05-28 | -24.92 |
| 2021-05-27 | -23.43 |
| 2021-05-26 | -23.11 |
| 2021-05-25 | -23.96 |
| 2021-05-24 | -25.56 |
| 2021-05-21 | -25.45 |
| 2021-05-20 | -26.62 |
| 2021-05-18 | -26.62 |
| 2021-05-17 | -27.79 |
| 2021-05-14 | -28.43 |
| 2021-05-13 | -28.43 |
| 2021-05-12 | -26.30 |
| 2021-05-11 | -26.09 |
| 2021-05-10 | -25.03 |
| 2021-05-07 | -24.71 |
| 2021-05-06 | -22.79 |
| 2021-05-05 | -19.49 |
| 2021-05-04 | -17.68 |
| 2021-05-03 | -18.53 |
| 2021-04-30 | -17.46 |
| 2021-04-29 | -15.23 |
| 2021-04-28 | -17.78 |
| 2021-04-27 | -18.53 |
| 2021-04-26 | -18.42 |
| 2021-04-23 | -18.96 |
| 2021-04-22 | -18.21 |
| 2021-04-21 | -18.53 |
| 2021-04-20 | -16.83 |
| 2021-04-19 | -16.72 |
| 2021-04-16 | -18.64 |
| 2021-04-15 | -19.06 |
| 2021-04-14 | -17.78 |
| 2021-04-13 | -17.46 |
| 2021-04-12 | -16.72 |
| 2021-04-09 | -15.87 |
| 2021-04-08 | -14.16 |
| 2021-04-07 | -12.78 |
| 2021-04-01 | -14.70 |
| 2021-03-31 | -15.65 |
| 2021-03-30 | -15.65 |
| 2021-03-29 | -15.76 |
| 2021-03-26 | -15.01 |
| 2021-03-25 | -14.48 |
| 2021-03-24 | -16.61 |
| 2021-03-23 | -12.03 |
| 2021-03-22 | -11.29 |
| 2021-03-19 | -10.97 |
| 2021-03-18 | -10.01 |
| 2021-03-17 | -8.94 |
| 2021-03-16 | -7.88 |
| 2021-03-15 | -11.93 |
| 2021-03-12 | -11.61 |
| 2021-03-11 | -10.54 |
| 2021-03-10 | -11.93 |
| 2021-03-09 | -11.39 |
| 2021-03-08 | -12.88 |
| 2021-03-05 | -10.22 |
| 2021-03-04 | -6.81 |
| 2021-03-03 | -8.09 |
| 2021-03-02 | -13.42 |
| 2021-03-01 | -9.90 |
| 2021-02-26 | -14.38 |
| 2021-02-25 | -11.29 |
| 2021-02-24 | -13.31 |
| 2021-02-23 | -13.74 |
| 2021-02-22 | -18.85 |
| 2021-02-19 | -19.59 |
| 2021-02-18 | -19.17 |
| 2021-02-17 | -16.72 |
| 2021-02-16 | -18.53 |
| 2021-02-11 | -18.96 |
| 2021-02-10 | -18.53 |
| 2021-02-09 | -18.21 |
| 2021-02-08 | -21.94 |
| 2021-02-05 | -23.85 |
| 2021-02-04 | -26.30 |
| 2021-02-03 | -25.45 |
| 2021-02-02 | -25.98 |
| 2021-02-01 | -27.90 |
| 2021-01-29 | -27.69 |
| 2021-01-28 | -27.58 |
| 2021-01-27 | -26.20 |
| 2021-01-26 | -28.01 |
| 2021-01-25 | -29.50 |
| 2021-01-22 | -28.65 |
| 2021-01-21 | -26.20 |
| 2021-01-20 | -26.30 |
| 2021-01-19 | -24.92 |
| 2021-01-18 | -25.56 |
| 2021-01-15 | -24.49 |
| 2021-01-14 | -23.32 |
| 2021-01-13 | -23.32 |
| 2021-01-12 | -23.32 |
| 2021-01-11 | -22.04 |
| 2021-01-08 | -20.55 |
| 2021-01-07 | -20.77 |
| 2021-01-06 | -19.06 |
| 2021-01-05 | -20.77 |
| 2021-01-04 | -20.13 |
| 2020-12-31 | -19.70 |
| 2020-12-30 | -19.70 |
| 2020-12-29 | -20.13 |
| 2020-12-28 | -20.98 |
| 2020-12-24 | -20.23 |
| 2020-12-23 | -21.51 |
| 2020-12-22 | -20.98 |
| 2020-12-21 | -19.81 |
| 2020-12-18 | -18.96 |
| 2020-12-17 | -19.59 |
| 2020-12-16 | -18.96 |
| 2020-12-15 | -19.49 |
| 2020-12-14 | -16.61 |
| 2020-12-11 | -17.46 |
| 2020-12-10 | -17.14 |
| 2020-12-09 | -17.04 |
| 2020-12-08 | -17.46 |
| 2020-12-07 | -14.59 |
| 2020-12-04 | -15.33 |
| 2020-12-03 | -17.68 |
| 2020-12-02 | -18.42 |
| 2020-12-01 | -20.13 |
| 2020-11-30 | -21.83 |
| 2020-11-27 | -18.53 |
| 2020-11-26 | -18.64 |
| 2020-11-25 | -17.57 |
| 2020-11-24 | -18.64 |
| 2020-11-23 | -19.70 |
| 2020-11-20 | -18.21 |
| 2020-11-19 | -18.00 |
| 2020-11-18 | -18.42 |
| 2020-11-17 | -18.42 |
| 2020-11-16 | -18.53 |
| 2020-11-13 | -23.22 |
| 2020-11-12 | -22.58 |
| 2020-11-11 | -20.45 |
| 2020-11-10 | -20.13 |
| 2020-11-09 | -25.24 |
| 2020-11-06 | -28.86 |
| 2020-11-05 | -27.69 |
| 2020-11-04 | -29.07 |
| 2020-11-03 | -30.14 |
| 2020-11-02 | -30.24 |
| 2020-10-30 | -33.12 |
| 2020-10-29 | -31.52 |
| 2020-10-28 | -30.56 |
| 2020-10-27 | -29.39 |
| 2020-10-23 | -29.18 |
| 2020-10-22 | -28.97 |
| 2020-10-21 | -31.95 |
| 2020-10-20 | -32.59 |
| 2020-10-19 | -33.97 |
| 2020-10-16 | -34.50 |
| 2020-10-15 | -34.40 |
| 2020-10-14 | -34.61 |
| 2020-10-12 | -31.10 |
| 2020-10-09 | -30.99 |
| 2020-10-08 | -30.67 |
| 2020-10-07 | -28.22 |
| 2020-10-06 | -28.33 |
| 2020-10-05 | -29.92 |
| 2020-09-30 | -27.79 |
| 2020-09-29 | -27.79 |
| 2020-09-28 | -28.75 |
| 2020-09-25 | -27.69 |
| 2020-09-24 | -26.73 |
| 2020-09-23 | -23.85 |
| 2020-09-22 | -22.79 |
| 2020-09-21 | -16.83 |
| 2020-09-18 | -12.88 |
| 2020-09-17 | -11.82 |
| 2020-09-16 | -10.22 |
| 2020-09-15 | -8.73 |
| 2020-09-14 | -11.18 |
| 2020-09-11 | -11.61 |
| 2020-09-10 | -13.42 |
| 2020-09-09 | -13.74 |
| 2020-09-08 | -11.39 |
| 2020-09-07 | -13.84 |
| 2020-09-04 | -11.18 |
| 2020-09-03 | -8.94 |
| 2020-09-02 | -10.22 |
| 2020-09-01 | -7.99 |
| 2020-08-31 | -8.84 |
| 2020-08-28 | -7.99 |
| 2020-08-27 | -9.69 |
| 2020-08-26 | -6.71 |
| 2020-08-25 | -4.26 |
| 2020-08-24 | -6.81 |
| 2020-08-21 | -7.13 |
| 2020-08-20 | -10.12 |
| 2020-08-19 | -10.22 |
| 2020-08-18 | -10.33 |
| 2020-08-17 | -9.26 |
| 2020-08-14 | -8.84 |
| 2020-08-13 | -10.65 |
| 2020-08-12 | -9.90 |
| 2020-08-11 | -11.39 |
| 2020-08-10 | -15.97 |
| 2020-08-07 | -18.53 |
| 2020-08-06 | -20.55 |
| 2020-08-05 | -18.53 |
| 2020-08-04 | -19.91 |
| 2020-08-03 | -22.36 |
| 2020-07-31 | -22.15 |
| 2020-07-30 | -24.49 |
| 2020-07-29 | -25.45 |
| 2020-07-28 | -26.94 |
| 2020-07-27 | -27.58 |
| 2020-07-24 | -26.52 |
| 2020-07-23 | -22.90 |
| 2020-07-22 | -22.47 |
| 2020-07-21 | -20.98 |
| 2020-07-20 | -20.66 |
| 2020-07-17 | -19.17 |
| 2020-07-16 | -20.02 |
| 2020-07-15 | -17.68 |
| 2020-07-14 | -16.40 |
| 2020-07-13 | -19.59 |
| 2020-07-10 | -22.36 |
| 2020-07-09 | -20.45 |
| 2020-07-08 | -18.85 |
| 2020-07-07 | -17.25 |
| 2020-07-06 | -13.95 |
| 2020-07-03 | -15.65 |
| 2020-07-02 | -19.06 |
| 2020-06-30 | -20.13 |
| 2020-06-29 | -20.87 |
| 2020-06-26 | -18.10 |
| 2020-06-24 | -17.25 |
| 2020-06-23 | -17.36 |
| 2020-06-22 | -16.61 |
| 2020-06-19 | -14.16 |
| 2020-06-18 | -15.87 |
| 2020-06-17 | -14.16 |
| 2020-06-16 | -13.52 |
| 2020-06-15 | -15.23 |
| 2020-06-12 | -11.39 |
| 2020-06-11 | -12.35 |
| 2020-06-10 | -7.35 |
| 2020-06-09 | -7.99 |
| 2020-06-08 | -9.10 |
| 2020-06-05 | -7.51 |
| 2020-06-04 | -11.34 |
| 2020-06-03 | -16.01 |
| 2020-06-02 | -17.50 |
| 2020-06-01 | -19.20 |
| 2020-05-29 | -22.29 |
| 2020-05-28 | -22.07 |
| 2020-05-27 | -23.14 |
| 2020-05-26 | -20.16 |
| 2020-05-25 | -23.99 |
| 2020-05-22 | -25.90 |
| 2020-05-21 | -23.03 |
| 2020-05-20 | -22.39 |
| 2020-05-19 | -22.29 |
| 2020-05-18 | -25.05 |
| 2020-05-15 | -26.43 |
| 2020-05-14 | -24.73 |
| 2020-05-13 | -23.14 |
| 2020-05-12 | -20.80 |
| 2020-05-11 | -19.42 |
| 2020-05-08 | -21.86 |
| 2020-05-07 | -26.11 |
| 2020-05-06 | -25.37 |
| 2020-05-05 | -25.48 |
| 2020-05-04 | -28.03 |
| 2020-04-29 | -22.39 |
| 2020-04-28 | -21.97 |
| 2020-04-27 | -24.63 |
| 2020-04-24 | -25.90 |
| 2020-04-23 | -24.09 |
| 2020-04-22 | -24.31 |
| 2020-04-21 | -24.63 |
| 2020-04-20 | -22.93 |
| 2020-04-17 | -23.35 |
| 2020-04-16 | -29.20 |
| 2020-04-15 | -29.94 |
| 2020-04-14 | -32.49 |
| 2020-04-09 | -31.43 |
| 2020-04-08 | -39.40 |
| 2020-04-07 | -38.02 |
| 2020-04-06 | -39.51 |
| 2020-04-03 | -41.32 |
| 2020-04-02 | -40.89 |
| 2020-04-01 | -40.57 |
| 2020-03-31 | -40.25 |
| 2020-03-30 | -40.36 |
| 2020-03-27 | -38.02 |
| 2020-03-26 | -34.51 |
| 2020-03-25 | -34.30 |
| 2020-03-24 | -38.55 |
| 2020-03-23 | -41.53 |
| 2020-03-20 | -32.28 |
| 2020-03-19 | -44.61 |
| 2020-03-18 | -41.53 |
| 2020-03-17 | -36.75 |
| 2020-03-16 | -36.00 |
| 2020-03-13 | -31.96 |
| 2020-03-12 | -31.43 |
| 2020-03-11 | -22.18 |
| 2020-03-10 | -20.27 |
| 2020-03-09 | -21.22 |
| 2020-03-06 | -16.65 |
| 2020-03-05 | -15.70 |
| 2020-03-04 | -16.76 |
| 2020-03-03 | -15.27 |
| 2020-03-02 | -15.91 |
| 2020-02-28 | -15.27 |
| 2020-02-27 | -12.72 |
| 2020-02-26 | -10.59 |
| 2020-02-25 | -8.36 |
| 2020-02-24 | -9.53 |
| 2020-02-21 | -7.40 |
| 2020-02-20 | -3.68 |
| 2020-02-19 | -3.90 |
| 2020-02-18 | -6.87 |
| 2020-02-17 | -4.11 |
| 2020-02-14 | -5.28 |
| 2020-02-13 | -3.58 |
| 2020-02-12 | -3.68 |
| 2020-02-11 | -7.40 |
| 2020-02-10 | -9.10 |
| 2020-02-07 | -7.40 |
| 2020-02-06 | -5.06 |
| 2020-02-05 | -9.96 |
| 2020-02-04 | -9.00 |
| 2020-02-03 | -9.10 |
| 2020-01-31 | -9.96 |
| 2020-01-30 | -11.55 |
| 2020-01-29 | -6.55 |
| 2020-01-24 | -1.45 |
| 2020-01-23 | -1.66 |
| 2020-01-22 | 4.29 |
| 2020-01-21 | 5.25 |
| 2020-01-20 | 10.03 |
| 2020-01-17 | 14.02 |
| 2020-01-16 | 12.69 |
| 2020-01-15 | 14.82 |
| 2020-01-14 | 15.88 |
| 2020-01-13 | 13.49 |
| 2020-01-10 | 14.28 |
| 2020-01-09 | 14.55 |
| 2020-01-08 | 14.28 |
| 2020-01-07 | 15.35 |
| 2020-01-06 | 16.41 |
| 2020-01-03 | 18.00 |
| 2020-01-02 | 19.07 |
| 2019-12-31 | 16.41 |
| 2019-12-30 | 15.08 |
| 2019-12-27 | 14.82 |
| 2019-12-24 | 12.69 |
| 2019-12-23 | 11.09 |
| 2019-12-20 | 11.09 |
| 2019-12-19 | 11.09 |
| 2019-12-18 | 9.50 |
| 2019-12-17 | 10.56 |
| 2019-12-16 | 11.63 |
| 2019-12-13 | 7.90 |
| 2019-12-12 | 3.12 |
| 2019-12-11 | -1.03 |
| 2019-12-10 | 0.46 |
| 2019-12-09 | 4.08 |
| 2019-12-06 | 6.31 |
| 2019-12-05 | 7.37 |
| 2019-12-04 | 5.78 |
| 2019-12-03 | 7.11 |
| 2019-12-02 | 6.20 |
| 2019-11-29 | 2.06 |
| 2019-11-28 | 4.61 |
| 2019-11-27 | 5.57 |
| 2019-11-26 | 4.82 |
| 2019-11-25 | 4.93 |
| 2019-11-22 | 4.40 |
| 2019-11-21 | 4.72 |
| 2019-11-20 | 6.31 |
| 2019-11-19 | 7.64 |
| 2019-11-18 | 5.89 |
| 2019-11-15 | 4.18 |
| 2019-11-14 | 3.12 |
| 2019-11-13 | 3.01 |
| 2019-11-12 | 6.10 |
| 2019-11-11 | 3.87 |
| 2019-11-08 | 8.44 |
| 2019-11-07 | 9.23 |
| 2019-11-06 | 9.50 |
| 2019-11-05 | 12.69 |
| 2019-11-04 | 11.89 |
| 2019-11-01 | 9.77 |
| 2019-10-31 | 10.83 |
| 2019-10-30 | 13.49 |
| 2019-10-29 | 14.02 |
| 2019-10-28 | 13.75 |
| 2019-10-25 | 11.36 |
| 2019-10-24 | 8.97 |
| 2019-10-23 | 7.11 |
| 2019-10-22 | 7.64 |
| 2019-10-21 | 6.20 |
| 2019-10-18 | 4.50 |
| 2019-10-17 | 3.87 |
| 2019-10-16 | 3.97 |
| 2019-10-15 | 3.65 |
| 2019-10-14 | 3.33 |
| 2019-10-11 | -0.81 |
| 2019-10-10 | -1.98 |
| 2019-10-09 | -1.13 |
| 2019-10-08 | 0.25 |
| 2019-10-04 | 0.68 |
| 2019-10-03 | 3.12 |
| 2019-10-02 | 1.10 |
| 2019-09-30 | -0.92 |
| 2019-09-27 | -0.92 |
| 2019-09-26 | -0.28 |
| 2019-09-25 | -1.66 |
| 2019-09-24 | 0.36 |
| 2019-09-23 | 1.63 |
| 2019-09-20 | 4.29 |
| 2019-09-19 | 5.14 |
| 2019-09-18 | 7.37 |
| 2019-09-17 | 5.57 |
| 2019-09-16 | 5.67 |
| 2019-09-13 | 8.97 |
| 2019-09-12 | 5.35 |
| 2019-09-11 | 5.03 |
| 2019-09-10 | 4.71 |
| 2019-09-09 | 0.90 |
| 2019-09-06 | 0.47 |
| 2019-09-05 | -2.28 |
| 2019-09-04 | -2.18 |
| 2019-09-03 | -6.95 |
| 2019-09-02 | -6.95 |
| 2019-08-30 | -7.26 |
| 2019-08-29 | -6.42 |
| 2019-08-28 | -6.73 |
| 2019-08-27 | -7.69 |
| 2019-08-26 | -8.64 |
| 2019-08-23 | -6.10 |
| 2019-08-22 | -5.99 |
| 2019-08-21 | -5.25 |
| 2019-08-20 | -6.31 |
| 2019-08-19 | -7.05 |
| 2019-08-16 | -12.56 |
| 2019-08-15 | -14.47 |
| 2019-08-14 | -14.90 |
| 2019-08-13 | -14.47 |
| 2019-08-12 | -12.14 |
| 2019-08-09 | -10.97 |
| 2019-08-08 | -8.22 |
| 2019-08-07 | -10.13 |
| 2019-08-06 | -8.64 |
| 2019-08-05 | -9.70 |
| 2019-08-02 | -5.46 |
| 2019-08-01 | 0.58 |
| 2019-07-31 | 2.38 |
| 2019-07-30 | 4.29 |
| 2019-07-29 | 4.18 |
| 2019-07-26 | 7.57 |
| 2019-07-25 | 8.63 |
| 2019-07-24 | 9.16 |
| 2019-07-23 | 9.16 |
| 2019-07-22 | 8.90 |
| 2019-07-19 | 8.90 |
| 2019-07-18 | 8.63 |
| 2019-07-17 | 11.02 |
| 2019-07-16 | 11.28 |
| 2019-07-15 | 6.51 |
| 2019-07-12 | 5.67 |
| 2019-07-11 | 6.25 |
| 2019-07-10 | 5.56 |
| 2019-07-09 | 4.39 |
| 2019-07-08 | 4.71 |
| 2019-07-05 | 2.59 |
| 2019-07-04 | -0.38 |
| 2019-07-03 | -2.81 |
| 2019-07-02 | -1.86 |
| 2019-06-28 | -8.22 |
| 2019-06-27 | -11.08 |
| 2019-06-26 | -14.90 |
| 2019-06-25 | -14.47 |
| 2019-06-24 | -13.84 |
| 2019-06-21 | -13.73 |
| 2019-06-20 | -12.25 |
| 2019-06-19 | -14.47 |
| 2019-06-18 | -18.82 |
| 2019-06-17 | -18.29 |
| 2019-06-14 | -19.37 |
| 2019-06-13 | -17.78 |
| 2019-06-12 | -17.04 |
| 2019-06-11 | -14.92 |
| 2019-06-10 | -15.34 |
| 2019-06-06 | -18.10 |
| 2019-06-05 | -19.79 |
| 2019-06-04 | -21.80 |
| 2019-06-03 | -18.52 |
| 2019-05-31 | -16.93 |
| 2019-05-30 | -15.13 |
| 2019-05-29 | -13.44 |
| 2019-05-28 | -12.38 |
| 2019-05-27 | -14.18 |
| 2019-05-24 | -15.34 |
| 2019-05-23 | -15.98 |
| 2019-05-22 | -14.81 |
| 2019-05-21 | -15.56 |
| 2019-05-20 | -19.26 |
| 2019-05-17 | -15.77 |
| 2019-05-16 | -14.50 |
| 2019-05-15 | -12.17 |
| 2019-05-14 | -12.17 |
| 2019-05-10 | -8.04 |
| 2019-05-09 | -8.68 |
| 2019-05-08 | -5.71 |
| 2019-05-07 | -3.70 |
| 2019-05-06 | -3.17 |
| 2019-05-03 | 1.06 |
| 2019-05-02 | 0.21 |
| 2019-04-30 | 1.80 |
| 2019-04-29 | 3.07 |
| 2019-04-26 | 0.00 |
| 2019-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy