Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01857 | 2019-05-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1857 % |
|---|---|
| 2025-08-27 | -8.04 |
| 2025-08-26 | -8.10 |
| 2025-08-25 | -7.51 |
| 2025-08-22 | -7.51 |
| 2025-08-21 | -8.10 |
| 2025-08-20 | -8.10 |
| 2025-08-19 | -6.32 |
| 2025-08-18 | -6.32 |
| 2025-08-15 | -8.10 |
| 2025-08-14 | -8.10 |
| 2025-08-13 | -6.91 |
| 2025-08-12 | -8.10 |
| 2025-08-11 | -9.28 |
| 2025-08-08 | -11.06 |
| 2025-08-07 | -9.88 |
| 2025-08-06 | -11.06 |
| 2025-08-05 | -11.06 |
| 2025-08-04 | -10.47 |
| 2025-08-01 | -11.06 |
| 2025-07-31 | -11.06 |
| 2025-07-30 | -10.47 |
| 2025-07-29 | -8.69 |
| 2025-07-28 | -8.10 |
| 2025-07-25 | -9.28 |
| 2025-07-24 | -9.28 |
| 2025-07-23 | -10.47 |
| 2025-07-22 | -11.06 |
| 2025-07-21 | -11.06 |
| 2025-07-18 | -9.88 |
| 2025-07-17 | -10.47 |
| 2025-07-16 | -11.06 |
| 2025-07-15 | -11.06 |
| 2025-07-14 | -10.47 |
| 2025-07-11 | -10.47 |
| 2025-07-10 | -11.06 |
| 2025-07-09 | -10.47 |
| 2025-07-08 | -12.25 |
| 2025-07-07 | -12.25 |
| 2025-07-04 | -11.06 |
| 2025-07-03 | -10.47 |
| 2025-07-02 | -11.66 |
| 2025-06-30 | -12.84 |
| 2025-06-27 | -11.66 |
| 2025-06-26 | -12.84 |
| 2025-06-25 | -14.03 |
| 2025-06-24 | -14.62 |
| 2025-06-23 | -14.62 |
| 2025-06-20 | -14.03 |
| 2025-06-19 | -16.40 |
| 2025-06-18 | -14.03 |
| 2025-06-17 | -14.62 |
| 2025-06-16 | -12.84 |
| 2025-06-13 | -14.62 |
| 2025-06-12 | -14.03 |
| 2025-06-11 | -15.21 |
| 2025-06-10 | -16.99 |
| 2025-06-09 | -17.59 |
| 2025-06-06 | -17.59 |
| 2025-06-05 | -16.99 |
| 2025-06-04 | -17.59 |
| 2025-06-03 | -16.99 |
| 2025-06-02 | -17.59 |
| 2025-05-30 | -18.18 |
| 2025-05-29 | -18.18 |
| 2025-05-28 | -18.18 |
| 2025-05-27 | -18.77 |
| 2025-05-26 | -18.77 |
| 2025-05-23 | -18.18 |
| 2025-05-22 | -18.18 |
| 2025-05-21 | -18.77 |
| 2025-05-20 | -18.18 |
| 2025-05-19 | -18.18 |
| 2025-05-16 | -18.77 |
| 2025-05-15 | -19.36 |
| 2025-05-14 | -18.77 |
| 2025-05-13 | -18.77 |
| 2025-05-12 | -19.36 |
| 2025-05-09 | -19.36 |
| 2025-05-08 | -19.36 |
| 2025-05-07 | -19.36 |
| 2025-05-06 | -18.77 |
| 2025-05-02 | -19.36 |
| 2025-04-30 | -18.77 |
| 2025-04-29 | -19.36 |
| 2025-04-28 | -19.96 |
| 2025-04-25 | -20.44 |
| 2025-04-24 | -21.01 |
| 2025-04-23 | -20.44 |
| 2025-04-22 | -21.01 |
| 2025-04-17 | -21.01 |
| 2025-04-16 | -21.57 |
| 2025-04-15 | -22.71 |
| 2025-04-14 | -22.14 |
| 2025-04-11 | -23.28 |
| 2025-04-10 | -23.28 |
| 2025-04-09 | -23.85 |
| 2025-04-08 | -23.28 |
| 2025-04-07 | -24.42 |
| 2025-04-03 | -21.01 |
| 2025-04-02 | -21.01 |
| 2025-04-01 | -21.01 |
| 2025-03-31 | -20.44 |
| 2025-03-28 | -21.01 |
| 2025-03-27 | -19.87 |
| 2025-03-26 | -21.57 |
| 2025-03-25 | -21.01 |
| 2025-03-24 | -21.57 |
| 2025-03-21 | -21.01 |
| 2025-03-20 | -19.30 |
| 2025-03-19 | -19.30 |
| 2025-03-18 | -20.44 |
| 2025-03-17 | -20.44 |
| 2025-03-14 | -21.01 |
| 2025-03-13 | -21.57 |
| 2025-03-12 | -21.57 |
| 2025-03-11 | -22.14 |
| 2025-03-10 | -22.14 |
| 2025-03-07 | -21.57 |
| 2025-03-06 | -21.57 |
| 2025-03-05 | -21.57 |
| 2025-03-04 | -22.14 |
| 2025-03-03 | -22.14 |
| 2025-02-28 | -21.57 |
| 2025-02-27 | -20.44 |
| 2025-02-26 | -21.01 |
| 2025-02-25 | -21.01 |
| 2025-02-24 | -19.30 |
| 2025-02-21 | -19.30 |
| 2025-02-20 | -19.30 |
| 2025-02-19 | -20.44 |
| 2025-02-18 | -19.87 |
| 2025-02-17 | -21.01 |
| 2025-02-14 | -21.01 |
| 2025-02-13 | -21.01 |
| 2025-02-12 | -21.57 |
| 2025-02-11 | -22.14 |
| 2025-02-10 | -21.57 |
| 2025-02-07 | -20.44 |
| 2025-02-06 | -21.57 |
| 2025-02-05 | -21.57 |
| 2025-02-04 | -21.01 |
| 2025-02-03 | -22.14 |
| 2025-01-28 | -21.57 |
| 2025-01-27 | -21.57 |
| 2025-01-24 | -21.57 |
| 2025-01-23 | -23.28 |
| 2025-01-22 | -24.42 |
| 2025-01-21 | -21.57 |
| 2025-01-20 | -21.57 |
| 2025-01-17 | -21.57 |
| 2025-01-16 | -21.57 |
| 2025-01-15 | -21.57 |
| 2025-01-14 | -22.14 |
| 2025-01-13 | -22.14 |
| 2025-01-10 | -21.57 |
| 2025-01-09 | -21.01 |
| 2025-01-08 | -21.57 |
| 2025-01-07 | -21.01 |
| 2025-01-06 | -21.01 |
| 2025-01-03 | -20.44 |
| 2025-01-02 | -21.01 |
| 2024-12-31 | -19.87 |
| 2024-12-30 | -19.30 |
| 2024-12-27 | -19.30 |
| 2024-12-24 | -20.44 |
| 2024-12-23 | -21.01 |
| 2024-12-20 | -21.57 |
| 2024-12-19 | -21.57 |
| 2024-12-18 | -21.01 |
| 2024-12-17 | -21.57 |
| 2024-12-16 | -21.57 |
| 2024-12-13 | -21.57 |
| 2024-12-12 | -21.57 |
| 2024-12-11 | -21.01 |
| 2024-12-10 | -20.44 |
| 2024-12-09 | -21.01 |
| 2024-12-06 | -21.57 |
| 2024-12-05 | -22.71 |
| 2024-12-04 | -21.57 |
| 2024-12-03 | -22.14 |
| 2024-12-02 | -21.57 |
| 2024-11-29 | -22.14 |
| 2024-11-28 | -22.14 |
| 2024-11-27 | -22.14 |
| 2024-11-26 | -22.71 |
| 2024-11-25 | -22.71 |
| 2024-11-22 | -21.01 |
| 2024-11-21 | -19.87 |
| 2024-11-20 | -19.87 |
| 2024-11-19 | -20.44 |
| 2024-11-18 | -20.44 |
| 2024-11-15 | -19.87 |
| 2024-11-14 | -20.44 |
| 2024-11-13 | -19.87 |
| 2024-11-12 | -18.73 |
| 2024-11-11 | -17.60 |
| 2024-11-08 | -17.03 |
| 2024-11-07 | -15.89 |
| 2024-11-06 | -17.03 |
| 2024-11-05 | -14.75 |
| 2024-11-04 | -15.32 |
| 2024-11-01 | -16.46 |
| 2024-10-31 | -16.46 |
| 2024-10-30 | -16.46 |
| 2024-10-29 | -15.32 |
| 2024-10-28 | -15.89 |
| 2024-10-25 | -14.19 |
| 2024-10-24 | -15.32 |
| 2024-10-23 | -14.75 |
| 2024-10-22 | -15.32 |
| 2024-10-21 | -15.32 |
| 2024-10-18 | -13.62 |
| 2024-10-17 | -14.75 |
| 2024-10-16 | -15.32 |
| 2024-10-15 | -15.32 |
| 2024-10-14 | -13.05 |
| 2024-10-10 | -12.48 |
| 2024-10-09 | -13.62 |
| 2024-10-08 | -13.62 |
| 2024-10-07 | -8.50 |
| 2024-10-04 | -13.05 |
| 2024-10-03 | -15.32 |
| 2024-10-02 | -14.19 |
| 2024-09-30 | -15.89 |
| 2024-09-27 | -17.60 |
| 2024-09-26 | -19.30 |
| 2024-09-25 | -19.87 |
| 2024-09-24 | -20.44 |
| 2024-09-23 | -21.01 |
| 2024-09-20 | -22.14 |
| 2024-09-19 | -22.71 |
| 2024-09-17 | -23.85 |
| 2024-09-16 | -23.85 |
| 2024-09-13 | -23.85 |
| 2024-09-12 | -23.85 |
| 2024-09-11 | -24.42 |
| 2024-09-10 | -23.28 |
| 2024-09-09 | -23.85 |
| 2024-09-05 | -23.85 |
| 2024-09-04 | -23.85 |
| 2024-09-03 | -23.85 |
| 2024-09-02 | -23.85 |
| 2024-08-30 | -22.71 |
| 2024-08-29 | -22.14 |
| 2024-08-28 | -22.71 |
| 2024-08-27 | -21.01 |
| 2024-08-26 | -21.06 |
| 2024-08-23 | -21.06 |
| 2024-08-22 | -21.06 |
| 2024-08-21 | -21.60 |
| 2024-08-20 | -21.06 |
| 2024-08-19 | -21.06 |
| 2024-08-16 | -21.60 |
| 2024-08-15 | -21.06 |
| 2024-08-14 | -21.06 |
| 2024-08-13 | -21.60 |
| 2024-08-12 | -17.79 |
| 2024-08-09 | -19.42 |
| 2024-08-08 | -18.88 |
| 2024-08-07 | -18.88 |
| 2024-08-06 | -19.97 |
| 2024-08-05 | -20.51 |
| 2024-08-02 | -18.88 |
| 2024-08-01 | -18.88 |
| 2024-07-31 | -19.97 |
| 2024-07-30 | -21.60 |
| 2024-07-29 | -19.97 |
| 2024-07-26 | -20.51 |
| 2024-07-25 | -20.51 |
| 2024-07-24 | -19.97 |
| 2024-07-23 | -20.51 |
| 2024-07-22 | -21.06 |
| 2024-07-19 | -21.60 |
| 2024-07-18 | -20.51 |
| 2024-07-17 | -20.51 |
| 2024-07-16 | -19.97 |
| 2024-07-15 | -19.97 |
| 2024-07-12 | -18.88 |
| 2024-07-11 | -19.42 |
| 2024-07-10 | -19.42 |
| 2024-07-09 | -18.33 |
| 2024-07-08 | -18.33 |
| 2024-07-05 | -18.33 |
| 2024-07-04 | -17.79 |
| 2024-07-03 | -17.79 |
| 2024-07-02 | -18.33 |
| 2024-06-28 | -18.88 |
| 2024-06-27 | -19.42 |
| 2024-06-26 | -18.33 |
| 2024-06-25 | -17.79 |
| 2024-06-24 | -18.33 |
| 2024-06-21 | -18.33 |
| 2024-06-20 | -18.33 |
| 2024-06-19 | -17.79 |
| 2024-06-18 | -18.88 |
| 2024-06-17 | -18.33 |
| 2024-06-14 | -16.70 |
| 2024-06-13 | -18.33 |
| 2024-06-12 | -19.42 |
| 2024-06-11 | -18.88 |
| 2024-06-07 | -17.79 |
| 2024-06-06 | -19.42 |
| 2024-06-05 | -19.42 |
| 2024-06-04 | -18.33 |
| 2024-06-03 | -18.33 |
| 2024-05-31 | -19.42 |
| 2024-05-30 | -19.97 |
| 2024-05-29 | -17.79 |
| 2024-05-28 | -17.79 |
| 2024-05-27 | -17.25 |
| 2024-05-24 | -19.97 |
| 2024-05-23 | -18.33 |
| 2024-05-22 | -17.25 |
| 2024-05-21 | -17.79 |
| 2024-05-20 | -16.70 |
| 2024-05-17 | -16.16 |
| 2024-05-16 | -19.97 |
| 2024-05-14 | -19.97 |
| 2024-05-13 | -17.79 |
| 2024-05-10 | -23.23 |
| 2024-05-09 | -26.50 |
| 2024-05-08 | -26.50 |
| 2024-05-07 | -25.96 |
| 2024-05-06 | -25.96 |
| 2024-05-03 | -27.59 |
| 2024-05-02 | -27.59 |
| 2024-04-30 | -29.12 |
| 2024-04-29 | -28.60 |
| 2024-04-26 | -29.64 |
| 2024-04-25 | -29.64 |
| 2024-04-24 | -30.16 |
| 2024-04-23 | -30.16 |
| 2024-04-22 | -29.64 |
| 2024-04-19 | -29.64 |
| 2024-04-18 | -29.64 |
| 2024-04-17 | -30.16 |
| 2024-04-16 | -30.16 |
| 2024-04-15 | -29.12 |
| 2024-04-12 | -28.60 |
| 2024-04-11 | -29.12 |
| 2024-04-10 | -28.60 |
| 2024-04-09 | -29.64 |
| 2024-04-08 | -30.16 |
| 2024-04-05 | -30.16 |
| 2024-04-03 | -30.16 |
| 2024-04-02 | -29.64 |
| 2024-03-28 | -30.68 |
| 2024-03-27 | -30.68 |
| 2024-03-26 | -30.16 |
| 2024-03-25 | -30.16 |
| 2024-03-22 | -29.64 |
| 2024-03-21 | -28.60 |
| 2024-03-20 | -28.60 |
| 2024-03-19 | -28.60 |
| 2024-03-18 | -28.60 |
| 2024-03-15 | -29.12 |
| 2024-03-14 | -28.08 |
| 2024-03-13 | -28.08 |
| 2024-03-12 | -30.16 |
| 2024-03-11 | -30.68 |
| 2024-03-08 | -30.16 |
| 2024-03-07 | -31.73 |
| 2024-03-06 | -31.73 |
| 2024-03-05 | -31.20 |
| 2024-03-04 | -31.20 |
| 2024-03-01 | -30.68 |
| 2024-02-29 | -30.16 |
| 2024-02-28 | -30.68 |
| 2024-02-27 | -32.25 |
| 2024-02-26 | -31.20 |
| 2024-02-23 | -31.20 |
| 2024-02-22 | -31.20 |
| 2024-02-21 | -31.73 |
| 2024-02-20 | -33.29 |
| 2024-02-19 | -33.81 |
| 2024-02-16 | -33.81 |
| 2024-02-15 | -34.85 |
| 2024-02-14 | -35.37 |
| 2024-02-09 | -34.33 |
| 2024-02-08 | -34.33 |
| 2024-02-07 | -34.85 |
| 2024-02-06 | -35.37 |
| 2024-02-05 | -35.90 |
| 2024-02-02 | -36.42 |
| 2024-02-01 | -34.33 |
| 2024-01-31 | -33.81 |
| 2024-01-30 | -34.33 |
| 2024-01-29 | -33.81 |
| 2024-01-26 | -33.81 |
| 2024-01-25 | -32.77 |
| 2024-01-24 | -34.33 |
| 2024-01-23 | -35.37 |
| 2024-01-22 | -35.90 |
| 2024-01-19 | -34.33 |
| 2024-01-18 | -32.77 |
| 2024-01-17 | -33.81 |
| 2024-01-16 | -32.77 |
| 2024-01-15 | -31.20 |
| 2024-01-12 | -31.20 |
| 2024-01-11 | -32.77 |
| 2024-01-10 | -32.77 |
| 2024-01-09 | -33.29 |
| 2024-01-08 | -32.77 |
| 2024-01-05 | -32.77 |
| 2024-01-04 | -32.25 |
| 2024-01-03 | -32.77 |
| 2024-01-02 | -34.85 |
| 2023-12-29 | -34.85 |
| 2023-12-28 | -35.90 |
| 2023-12-27 | -35.90 |
| 2023-12-22 | -36.94 |
| 2023-12-21 | -36.42 |
| 2023-12-20 | -36.42 |
| 2023-12-19 | -38.50 |
| 2023-12-18 | -37.98 |
| 2023-12-15 | -37.98 |
| 2023-12-14 | -37.98 |
| 2023-12-13 | -37.46 |
| 2023-12-12 | -37.46 |
| 2023-12-11 | -38.50 |
| 2023-12-08 | -37.46 |
| 2023-12-07 | -36.42 |
| 2023-12-06 | -35.37 |
| 2023-12-05 | -35.90 |
| 2023-12-04 | -36.42 |
| 2023-12-01 | -36.42 |
| 2023-11-30 | -37.46 |
| 2023-11-29 | -36.94 |
| 2023-11-28 | -36.42 |
| 2023-11-27 | -36.42 |
| 2023-11-24 | -35.37 |
| 2023-11-23 | -35.90 |
| 2023-11-22 | -36.94 |
| 2023-11-21 | -36.42 |
| 2023-11-20 | -39.02 |
| 2023-11-17 | -38.50 |
| 2023-11-16 | -37.98 |
| 2023-11-15 | -37.98 |
| 2023-11-14 | -38.50 |
| 2023-11-13 | -38.50 |
| 2023-11-10 | -38.50 |
| 2023-11-09 | -39.02 |
| 2023-11-08 | -39.02 |
| 2023-11-07 | -38.50 |
| 2023-11-06 | -37.98 |
| 2023-11-03 | -38.50 |
| 2023-11-02 | -38.50 |
| 2023-11-01 | -39.02 |
| 2023-10-31 | -39.02 |
| 2023-10-30 | -37.98 |
| 2023-10-27 | -37.98 |
| 2023-10-26 | -37.98 |
| 2023-10-25 | -37.46 |
| 2023-10-24 | -37.98 |
| 2023-10-20 | -36.42 |
| 2023-10-19 | -36.42 |
| 2023-10-18 | -36.42 |
| 2023-10-17 | -35.90 |
| 2023-10-16 | -36.42 |
| 2023-10-13 | -35.90 |
| 2023-10-12 | -35.37 |
| 2023-10-11 | -35.90 |
| 2023-10-10 | -35.90 |
| 2023-10-09 | -36.94 |
| 2023-10-06 | -36.94 |
| 2023-10-05 | -36.94 |
| 2023-10-04 | -36.94 |
| 2023-10-03 | -36.94 |
| 2023-09-29 | -36.94 |
| 2023-09-28 | -36.42 |
| 2023-09-27 | -36.42 |
| 2023-09-26 | -35.90 |
| 2023-09-25 | -35.90 |
| 2023-09-22 | -34.85 |
| 2023-09-21 | -35.37 |
| 2023-09-20 | -35.37 |
| 2023-09-19 | -35.37 |
| 2023-09-18 | -35.90 |
| 2023-09-15 | -35.90 |
| 2023-09-14 | -35.90 |
| 2023-09-13 | -35.90 |
| 2023-09-12 | -35.90 |
| 2023-09-11 | -35.90 |
| 2023-09-07 | -36.42 |
| 2023-09-06 | -35.37 |
| 2023-09-05 | -35.90 |
| 2023-09-04 | -35.90 |
| 2023-08-31 | -35.90 |
| 2023-08-30 | -35.37 |
| 2023-08-29 | -35.90 |
| 2023-08-28 | -36.94 |
| 2023-08-25 | -34.85 |
| 2023-08-24 | -34.85 |
| 2023-08-23 | -35.18 |
| 2023-08-22 | -35.18 |
| 2023-08-21 | -36.17 |
| 2023-08-18 | -34.69 |
| 2023-08-17 | -35.18 |
| 2023-08-16 | -35.18 |
| 2023-08-15 | -35.68 |
| 2023-08-14 | -34.19 |
| 2023-08-11 | -32.21 |
| 2023-08-10 | -35.18 |
| 2023-08-09 | -38.64 |
| 2023-08-08 | -38.64 |
| 2023-08-07 | -38.15 |
| 2023-08-04 | -38.15 |
| 2023-08-03 | -38.15 |
| 2023-08-02 | -38.15 |
| 2023-08-01 | -37.16 |
| 2023-07-31 | -37.16 |
| 2023-07-28 | -37.16 |
| 2023-07-27 | -37.66 |
| 2023-07-26 | -37.66 |
| 2023-07-25 | -38.15 |
| 2023-07-24 | -38.15 |
| 2023-07-21 | -38.15 |
| 2023-07-20 | -38.64 |
| 2023-07-19 | -37.66 |
| 2023-07-18 | -38.15 |
| 2023-07-14 | -38.64 |
| 2023-07-13 | -38.64 |
| 2023-07-12 | -37.66 |
| 2023-07-11 | -37.66 |
| 2023-07-10 | -38.15 |
| 2023-07-07 | -38.15 |
| 2023-07-06 | -38.15 |
| 2023-07-05 | -37.66 |
| 2023-07-04 | -37.66 |
| 2023-07-03 | -37.66 |
| 2023-06-30 | -37.66 |
| 2023-06-29 | -38.15 |
| 2023-06-28 | -38.15 |
| 2023-06-27 | -37.16 |
| 2023-06-26 | -38.15 |
| 2023-06-23 | -38.15 |
| 2023-06-21 | -38.15 |
| 2023-06-20 | -38.15 |
| 2023-06-19 | -38.64 |
| 2023-06-16 | -38.15 |
| 2023-06-15 | -38.64 |
| 2023-06-14 | -39.14 |
| 2023-06-13 | -39.14 |
| 2023-06-12 | -38.64 |
| 2023-06-09 | -37.66 |
| 2023-06-08 | -38.15 |
| 2023-06-07 | -38.64 |
| 2023-06-06 | -38.64 |
| 2023-06-05 | -38.64 |
| 2023-06-02 | -38.64 |
| 2023-06-01 | -38.64 |
| 2023-05-31 | -38.64 |
| 2023-05-30 | -38.64 |
| 2023-05-29 | -37.66 |
| 2023-05-25 | -38.64 |
| 2023-05-24 | -37.16 |
| 2023-05-23 | -37.16 |
| 2023-05-22 | -36.17 |
| 2023-05-19 | -36.17 |
| 2023-05-18 | -35.68 |
| 2023-05-17 | -35.68 |
| 2023-05-16 | -35.18 |
| 2023-05-15 | -35.18 |
| 2023-05-12 | -35.68 |
| 2023-05-11 | -35.68 |
| 2023-05-10 | -34.19 |
| 2023-05-09 | -34.19 |
| 2023-05-08 | -33.70 |
| 2023-05-05 | -35.18 |
| 2023-05-04 | -36.67 |
| 2023-05-03 | -36.67 |
| 2023-05-02 | -36.67 |
| 2023-04-28 | -35.75 |
| 2023-04-27 | -36.70 |
| 2023-04-26 | -36.70 |
| 2023-04-25 | -36.70 |
| 2023-04-24 | -35.75 |
| 2023-04-21 | -36.22 |
| 2023-04-20 | -35.75 |
| 2023-04-19 | -35.75 |
| 2023-04-18 | -35.75 |
| 2023-04-17 | -35.27 |
| 2023-04-14 | -35.27 |
| 2023-04-13 | -36.70 |
| 2023-04-12 | -35.75 |
| 2023-04-11 | -35.75 |
| 2023-04-06 | -36.70 |
| 2023-04-04 | -35.75 |
| 2023-04-03 | -35.75 |
| 2023-03-31 | -35.75 |
| 2023-03-30 | -35.27 |
| 2023-03-29 | -35.75 |
| 2023-03-28 | -36.22 |
| 2023-03-27 | -36.22 |
| 2023-03-24 | -35.75 |
| 2023-03-23 | -34.79 |
| 2023-03-22 | -35.27 |
| 2023-03-21 | -35.75 |
| 2023-03-20 | -35.75 |
| 2023-03-17 | -34.79 |
| 2023-03-16 | -35.27 |
| 2023-03-15 | -35.75 |
| 2023-03-14 | -35.75 |
| 2023-03-13 | -34.79 |
| 2023-03-10 | -35.27 |
| 2023-03-09 | -33.84 |
| 2023-03-08 | -33.84 |
| 2023-03-07 | -32.89 |
| 2023-03-06 | -33.37 |
| 2023-03-03 | -33.84 |
| 2023-03-02 | -34.79 |
| 2023-03-01 | -34.32 |
| 2023-02-28 | -33.37 |
| 2023-02-27 | -33.37 |
| 2023-02-24 | -31.94 |
| 2023-02-23 | -32.41 |
| 2023-02-22 | -32.41 |
| 2023-02-21 | -31.94 |
| 2023-02-20 | -31.94 |
| 2023-02-17 | -31.94 |
| 2023-02-16 | -31.46 |
| 2023-02-15 | -30.51 |
| 2023-02-14 | -29.56 |
| 2023-02-13 | -29.56 |
| 2023-02-10 | -29.56 |
| 2023-02-09 | -28.61 |
| 2023-02-08 | -29.08 |
| 2023-02-07 | -28.61 |
| 2023-02-06 | -28.61 |
| 2023-02-03 | -28.13 |
| 2023-02-02 | -27.18 |
| 2023-02-01 | -26.70 |
| 2023-01-31 | -25.75 |
| 2023-01-30 | -28.13 |
| 2023-01-27 | -27.18 |
| 2023-01-26 | -28.13 |
| 2023-01-20 | -28.13 |
| 2023-01-19 | -28.61 |
| 2023-01-18 | -28.61 |
| 2023-01-17 | -28.61 |
| 2023-01-16 | -28.61 |
| 2023-01-13 | -28.13 |
| 2023-01-12 | -28.13 |
| 2023-01-11 | -28.13 |
| 2023-01-10 | -28.61 |
| 2023-01-09 | -29.56 |
| 2023-01-06 | -28.61 |
| 2023-01-05 | -29.08 |
| 2023-01-04 | -29.56 |
| 2023-01-03 | -32.89 |
| 2022-12-30 | -32.89 |
| 2022-12-29 | -32.89 |
| 2022-12-28 | -31.94 |
| 2022-12-23 | -33.37 |
| 2022-12-22 | -33.84 |
| 2022-12-21 | -33.37 |
| 2022-12-20 | -32.41 |
| 2022-12-19 | -31.94 |
| 2022-12-16 | -31.94 |
| 2022-12-15 | -30.99 |
| 2022-12-14 | -30.99 |
| 2022-12-13 | -30.51 |
| 2022-12-12 | -30.99 |
| 2022-12-09 | -30.03 |
| 2022-12-08 | -30.99 |
| 2022-12-07 | -31.46 |
| 2022-12-06 | -31.46 |
| 2022-12-05 | -31.94 |
| 2022-12-02 | -33.37 |
| 2022-12-01 | -32.89 |
| 2022-11-30 | -33.37 |
| 2022-11-29 | -33.84 |
| 2022-11-28 | -32.89 |
| 2022-11-25 | -32.89 |
| 2022-11-24 | -32.41 |
| 2022-11-23 | -33.37 |
| 2022-11-22 | -34.32 |
| 2022-11-21 | -33.37 |
| 2022-11-18 | -33.37 |
| 2022-11-17 | -31.94 |
| 2022-11-16 | -32.41 |
| 2022-11-15 | -33.37 |
| 2022-11-14 | -34.32 |
| 2022-11-11 | -35.27 |
| 2022-11-10 | -35.75 |
| 2022-11-09 | -35.27 |
| 2022-11-08 | -35.27 |
| 2022-11-07 | -34.79 |
| 2022-11-04 | -34.79 |
| 2022-11-03 | -36.70 |
| 2022-11-02 | -36.70 |
| 2022-11-01 | -37.17 |
| 2022-10-31 | -41.46 |
| 2022-10-28 | -40.98 |
| 2022-10-27 | -39.55 |
| 2022-10-26 | -40.98 |
| 2022-10-25 | -41.93 |
| 2022-10-24 | -41.46 |
| 2022-10-21 | -38.60 |
| 2022-10-20 | -38.60 |
| 2022-10-19 | -38.60 |
| 2022-10-18 | -37.17 |
| 2022-10-17 | -37.65 |
| 2022-10-14 | -37.65 |
| 2022-10-13 | -37.17 |
| 2022-10-12 | -37.65 |
| 2022-10-11 | -38.13 |
| 2022-10-10 | -38.13 |
| 2022-10-07 | -38.13 |
| 2022-10-06 | -36.70 |
| 2022-10-05 | -38.13 |
| 2022-10-03 | -38.60 |
| 2022-09-30 | -37.65 |
| 2022-09-29 | -36.70 |
| 2022-09-28 | -36.70 |
| 2022-09-27 | -35.75 |
| 2022-09-26 | -34.79 |
| 2022-09-23 | -33.84 |
| 2022-09-22 | -32.41 |
| 2022-09-21 | -31.46 |
| 2022-09-20 | -31.46 |
| 2022-09-19 | -30.99 |
| 2022-09-16 | -30.51 |
| 2022-09-15 | -30.99 |
| 2022-09-14 | -30.99 |
| 2022-09-13 | -30.03 |
| 2022-09-09 | -30.99 |
| 2022-09-08 | -31.46 |
| 2022-09-07 | -30.99 |
| 2022-09-06 | -30.99 |
| 2022-09-05 | -30.99 |
| 2022-09-02 | -29.56 |
| 2022-09-01 | -30.03 |
| 2022-08-31 | -30.51 |
| 2022-08-30 | -30.03 |
| 2022-08-29 | -29.56 |
| 2022-08-26 | -29.56 |
| 2022-08-25 | -28.61 |
| 2022-08-24 | -28.34 |
| 2022-08-23 | -28.80 |
| 2022-08-22 | -28.80 |
| 2022-08-19 | -28.80 |
| 2022-08-18 | -28.34 |
| 2022-08-17 | -28.34 |
| 2022-08-16 | -28.34 |
| 2022-08-15 | -28.80 |
| 2022-08-12 | -27.88 |
| 2022-08-11 | -26.97 |
| 2022-08-10 | -26.97 |
| 2022-08-09 | -26.51 |
| 2022-08-08 | -26.97 |
| 2022-08-05 | -26.05 |
| 2022-08-04 | -27.43 |
| 2022-08-03 | -27.88 |
| 2022-08-02 | -28.34 |
| 2022-08-01 | -26.05 |
| 2022-07-29 | -26.97 |
| 2022-07-28 | -26.97 |
| 2022-07-27 | -26.05 |
| 2022-07-26 | -26.05 |
| 2022-07-25 | -26.51 |
| 2022-07-22 | -26.51 |
| 2022-07-21 | -26.51 |
| 2022-07-20 | -26.51 |
| 2022-07-19 | -26.05 |
| 2022-07-18 | -26.51 |
| 2022-07-15 | -26.05 |
| 2022-07-14 | -26.51 |
| 2022-07-13 | -26.05 |
| 2022-07-12 | -26.05 |
| 2022-07-11 | -26.97 |
| 2022-07-08 | -24.67 |
| 2022-07-07 | -24.67 |
| 2022-07-06 | -24.67 |
| 2022-07-05 | -23.75 |
| 2022-07-04 | -23.29 |
| 2022-06-30 | -23.29 |
| 2022-06-29 | -22.37 |
| 2022-06-28 | -22.37 |
| 2022-06-27 | -23.75 |
| 2022-06-24 | -24.21 |
| 2022-06-23 | -23.75 |
| 2022-06-22 | -25.13 |
| 2022-06-21 | -23.75 |
| 2022-06-20 | -24.21 |
| 2022-06-17 | -23.29 |
| 2022-06-16 | -23.75 |
| 2022-06-15 | -23.29 |
| 2022-06-14 | -23.29 |
| 2022-06-13 | -22.83 |
| 2022-06-10 | -22.37 |
| 2022-06-09 | -21.45 |
| 2022-06-08 | -20.54 |
| 2022-06-07 | -22.83 |
| 2022-06-06 | -23.75 |
| 2022-06-02 | -23.75 |
| 2022-06-01 | -24.21 |
| 2022-05-31 | -23.75 |
| 2022-05-30 | -24.21 |
| 2022-05-27 | -23.75 |
| 2022-05-26 | -23.75 |
| 2022-05-25 | -23.75 |
| 2022-05-24 | -23.75 |
| 2022-05-23 | -25.13 |
| 2022-05-20 | -25.13 |
| 2022-05-19 | -24.67 |
| 2022-05-18 | -24.67 |
| 2022-05-17 | -24.67 |
| 2022-05-16 | -25.59 |
| 2022-05-13 | -24.21 |
| 2022-05-12 | -25.13 |
| 2022-05-11 | -24.21 |
| 2022-05-10 | -25.13 |
| 2022-05-06 | -23.75 |
| 2022-05-05 | -23.75 |
| 2022-05-04 | -23.29 |
| 2022-05-03 | -24.21 |
| 2022-04-29 | -23.29 |
| 2022-04-28 | -21.91 |
| 2022-04-27 | -22.75 |
| 2022-04-26 | -23.20 |
| 2022-04-25 | -23.20 |
| 2022-04-22 | -21.43 |
| 2022-04-21 | -21.43 |
| 2022-04-20 | -21.87 |
| 2022-04-19 | -20.55 |
| 2022-04-14 | -20.11 |
| 2022-04-13 | -22.31 |
| 2022-04-12 | -22.31 |
| 2022-04-11 | -22.31 |
| 2022-04-08 | -21.87 |
| 2022-04-07 | -22.31 |
| 2022-04-06 | -21.43 |
| 2022-04-04 | -21.43 |
| 2022-04-01 | -21.87 |
| 2022-03-31 | -22.31 |
| 2022-03-30 | -21.87 |
| 2022-03-29 | -22.75 |
| 2022-03-28 | -23.20 |
| 2022-03-25 | -22.75 |
| 2022-03-24 | -22.75 |
| 2022-03-23 | -21.87 |
| 2022-03-22 | -22.75 |
| 2022-03-21 | -23.20 |
| 2022-03-18 | -23.64 |
| 2022-03-17 | -23.64 |
| 2022-03-16 | -25.40 |
| 2022-03-15 | -26.73 |
| 2022-03-14 | -24.96 |
| 2022-03-11 | -21.87 |
| 2022-03-10 | -21.87 |
| 2022-03-09 | -21.87 |
| 2022-03-08 | -22.31 |
| 2022-03-07 | -21.87 |
| 2022-03-04 | -20.55 |
| 2022-03-03 | -18.78 |
| 2022-03-02 | -20.99 |
| 2022-03-01 | -18.34 |
| 2022-02-28 | -19.66 |
| 2022-02-25 | -20.55 |
| 2022-02-24 | -21.87 |
| 2022-02-23 | -18.78 |
| 2022-02-22 | -20.55 |
| 2022-02-21 | -17.02 |
| 2022-02-18 | -18.34 |
| 2022-02-17 | -18.78 |
| 2022-02-16 | -18.34 |
| 2022-02-15 | -20.11 |
| 2022-02-14 | -19.22 |
| 2022-02-11 | -18.78 |
| 2022-02-10 | -17.90 |
| 2022-02-09 | -18.78 |
| 2022-02-08 | -19.22 |
| 2022-02-07 | -18.78 |
| 2022-02-04 | -19.22 |
| 2022-01-31 | -20.55 |
| 2022-01-28 | -22.75 |
| 2022-01-27 | -22.31 |
| 2022-01-26 | -22.31 |
| 2022-01-25 | -21.87 |
| 2022-01-24 | -18.34 |
| 2022-01-21 | -17.46 |
| 2022-01-20 | -16.13 |
| 2022-01-19 | -18.78 |
| 2022-01-18 | -17.46 |
| 2022-01-17 | -16.57 |
| 2022-01-14 | -17.02 |
| 2022-01-13 | -17.46 |
| 2022-01-12 | -16.13 |
| 2022-01-11 | -16.57 |
| 2022-01-10 | -17.02 |
| 2022-01-07 | -17.02 |
| 2022-01-06 | -15.69 |
| 2022-01-05 | -17.90 |
| 2022-01-04 | -15.69 |
| 2022-01-03 | -12.60 |
| 2021-12-31 | -19.22 |
| 2021-12-30 | -19.66 |
| 2021-12-29 | -21.43 |
| 2021-12-28 | -21.43 |
| 2021-12-24 | -20.55 |
| 2021-12-23 | -22.75 |
| 2021-12-22 | -24.96 |
| 2021-12-21 | -24.08 |
| 2021-12-20 | -25.40 |
| 2021-12-17 | -22.31 |
| 2021-12-16 | -20.99 |
| 2021-12-15 | -24.52 |
| 2021-12-14 | -24.52 |
| 2021-12-13 | -24.08 |
| 2021-12-10 | -24.96 |
| 2021-12-09 | -23.64 |
| 2021-12-08 | -24.96 |
| 2021-12-07 | -25.40 |
| 2021-12-06 | -26.29 |
| 2021-12-03 | -24.96 |
| 2021-12-02 | -22.31 |
| 2021-12-01 | -26.29 |
| 2021-11-30 | -27.17 |
| 2021-11-29 | -26.73 |
| 2021-11-26 | -27.17 |
| 2021-11-25 | -25.84 |
| 2021-11-24 | -26.29 |
| 2021-11-23 | -26.73 |
| 2021-11-22 | -24.96 |
| 2021-11-19 | -24.96 |
| 2021-11-18 | -26.29 |
| 2021-11-17 | -24.96 |
| 2021-11-16 | -25.84 |
| 2021-11-15 | -26.29 |
| 2021-11-12 | -24.08 |
| 2021-11-11 | -23.20 |
| 2021-11-10 | -23.64 |
| 2021-11-09 | -22.75 |
| 2021-11-08 | -22.31 |
| 2021-11-05 | -20.99 |
| 2021-11-04 | -20.99 |
| 2021-11-03 | -22.75 |
| 2021-11-02 | -21.43 |
| 2021-11-01 | -18.78 |
| 2021-10-29 | -20.99 |
| 2021-10-28 | -21.43 |
| 2021-10-27 | -19.66 |
| 2021-10-26 | -21.43 |
| 2021-10-25 | -17.90 |
| 2021-10-22 | -19.66 |
| 2021-10-21 | -17.02 |
| 2021-10-20 | -16.57 |
| 2021-10-19 | -12.60 |
| 2021-10-18 | -18.78 |
| 2021-10-15 | -17.46 |
| 2021-10-12 | -17.02 |
| 2021-10-11 | -15.69 |
| 2021-10-08 | -11.72 |
| 2021-10-07 | -5.54 |
| 2021-10-06 | -4.66 |
| 2021-10-05 | -20.99 |
| 2021-10-04 | -21.87 |
| 2021-09-30 | -19.66 |
| 2021-09-29 | -18.78 |
| 2021-09-28 | -19.66 |
| 2021-09-27 | -24.52 |
| 2021-09-24 | -20.11 |
| 2021-09-23 | -17.02 |
| 2021-09-21 | -21.87 |
| 2021-09-20 | -23.20 |
| 2021-09-17 | -18.34 |
| 2021-09-16 | -17.46 |
| 2021-09-15 | -15.25 |
| 2021-09-14 | -18.34 |
| 2021-09-13 | -17.46 |
| 2021-09-10 | -24.08 |
| 2021-09-09 | -27.17 |
| 2021-09-08 | -25.40 |
| 2021-09-07 | -26.29 |
| 2021-09-06 | -24.08 |
| 2021-09-03 | -28.93 |
| 2021-09-02 | -31.14 |
| 2021-09-01 | -32.02 |
| 2021-08-31 | -33.35 |
| 2021-08-30 | -33.79 |
| 2021-08-27 | -32.91 |
| 2021-08-26 | -32.91 |
| 2021-08-25 | -31.14 |
| 2021-08-24 | -30.59 |
| 2021-08-23 | -33.57 |
| 2021-08-20 | -34.42 |
| 2021-08-19 | -33.14 |
| 2021-08-18 | -31.87 |
| 2021-08-17 | -32.72 |
| 2021-08-16 | -28.46 |
| 2021-08-13 | -28.89 |
| 2021-08-12 | -32.29 |
| 2021-08-11 | -31.44 |
| 2021-08-10 | -38.68 |
| 2021-08-09 | -39.53 |
| 2021-08-06 | -39.53 |
| 2021-08-05 | -39.96 |
| 2021-08-04 | -40.81 |
| 2021-08-03 | -41.23 |
| 2021-08-02 | -41.23 |
| 2021-07-30 | -41.66 |
| 2021-07-29 | -40.81 |
| 2021-07-28 | -39.96 |
| 2021-07-27 | -39.96 |
| 2021-07-26 | -39.11 |
| 2021-07-23 | -36.98 |
| 2021-07-22 | -38.68 |
| 2021-07-21 | -38.68 |
| 2021-07-20 | -38.25 |
| 2021-07-19 | -38.25 |
| 2021-07-16 | -38.25 |
| 2021-07-15 | -37.83 |
| 2021-07-14 | -38.25 |
| 2021-07-13 | -36.98 |
| 2021-07-12 | -37.83 |
| 2021-07-09 | -38.25 |
| 2021-07-08 | -38.25 |
| 2021-07-07 | -37.40 |
| 2021-07-06 | -37.83 |
| 2021-07-05 | -36.98 |
| 2021-07-02 | -36.98 |
| 2021-06-30 | -35.70 |
| 2021-06-29 | -36.98 |
| 2021-06-28 | -36.98 |
| 2021-06-25 | -36.55 |
| 2021-06-24 | -37.40 |
| 2021-06-23 | -36.98 |
| 2021-06-22 | -36.55 |
| 2021-06-21 | -36.55 |
| 2021-06-18 | -35.27 |
| 2021-06-17 | -36.12 |
| 2021-06-16 | -35.27 |
| 2021-06-15 | -35.70 |
| 2021-06-11 | -36.12 |
| 2021-06-10 | -36.98 |
| 2021-06-09 | -36.55 |
| 2021-06-08 | -36.55 |
| 2021-06-07 | -36.12 |
| 2021-06-04 | -36.12 |
| 2021-06-03 | -36.98 |
| 2021-06-02 | -36.12 |
| 2021-06-01 | -36.12 |
| 2021-05-31 | -36.55 |
| 2021-05-28 | -36.55 |
| 2021-05-27 | -36.12 |
| 2021-05-26 | -35.70 |
| 2021-05-25 | -36.12 |
| 2021-05-24 | -36.12 |
| 2021-05-21 | -36.12 |
| 2021-05-20 | -35.70 |
| 2021-05-18 | -37.40 |
| 2021-05-17 | -38.68 |
| 2021-05-14 | -39.53 |
| 2021-05-13 | -39.53 |
| 2021-05-12 | -37.83 |
| 2021-05-11 | -37.40 |
| 2021-05-10 | -36.12 |
| 2021-05-07 | -35.27 |
| 2021-05-06 | -35.27 |
| 2021-05-05 | -34.42 |
| 2021-05-04 | -33.14 |
| 2021-05-03 | -33.57 |
| 2021-04-30 | -36.12 |
| 2021-04-29 | -39.11 |
| 2021-04-28 | -39.99 |
| 2021-04-27 | -39.17 |
| 2021-04-26 | -39.17 |
| 2021-04-23 | -39.17 |
| 2021-04-22 | -39.17 |
| 2021-04-21 | -39.17 |
| 2021-04-20 | -38.76 |
| 2021-04-19 | -39.58 |
| 2021-04-16 | -40.40 |
| 2021-04-15 | -39.99 |
| 2021-04-14 | -39.17 |
| 2021-04-13 | -40.40 |
| 2021-04-12 | -39.99 |
| 2021-04-09 | -39.17 |
| 2021-04-08 | -39.99 |
| 2021-04-07 | -39.58 |
| 2021-04-01 | -38.35 |
| 2021-03-31 | -39.17 |
| 2021-03-30 | -39.17 |
| 2021-03-29 | -38.76 |
| 2021-03-26 | -39.58 |
| 2021-03-25 | -39.99 |
| 2021-03-24 | -39.99 |
| 2021-03-23 | -39.99 |
| 2021-03-22 | -38.35 |
| 2021-03-19 | -37.95 |
| 2021-03-18 | -37.13 |
| 2021-03-17 | -37.95 |
| 2021-03-16 | -37.54 |
| 2021-03-15 | -37.95 |
| 2021-03-12 | -37.95 |
| 2021-03-11 | -39.58 |
| 2021-03-10 | -39.58 |
| 2021-03-09 | -37.54 |
| 2021-03-08 | -36.72 |
| 2021-03-05 | -37.95 |
| 2021-03-04 | -39.17 |
| 2021-03-03 | -42.44 |
| 2021-03-02 | -42.84 |
| 2021-03-01 | -42.84 |
| 2021-02-26 | -42.84 |
| 2021-02-25 | -42.44 |
| 2021-02-24 | -46.93 |
| 2021-02-23 | -46.93 |
| 2021-02-22 | -46.52 |
| 2021-02-19 | -46.11 |
| 2021-02-18 | -46.11 |
| 2021-02-17 | -46.11 |
| 2021-02-16 | -46.52 |
| 2021-02-11 | -46.93 |
| 2021-02-10 | -47.34 |
| 2021-02-09 | -48.15 |
| 2021-02-08 | -47.74 |
| 2021-02-05 | -47.74 |
| 2021-02-04 | -47.74 |
| 2021-02-03 | -47.74 |
| 2021-02-02 | -47.34 |
| 2021-02-01 | -48.56 |
| 2021-01-29 | -47.34 |
| 2021-01-28 | -46.93 |
| 2021-01-27 | -45.70 |
| 2021-01-26 | -46.52 |
| 2021-01-25 | -44.48 |
| 2021-01-22 | -44.07 |
| 2021-01-21 | -44.07 |
| 2021-01-20 | -44.89 |
| 2021-01-19 | -43.66 |
| 2021-01-18 | -44.07 |
| 2021-01-15 | -43.25 |
| 2021-01-14 | -44.48 |
| 2021-01-13 | -44.07 |
| 2021-01-12 | -44.89 |
| 2021-01-11 | -46.93 |
| 2021-01-08 | -48.15 |
| 2021-01-07 | -47.74 |
| 2021-01-06 | -48.15 |
| 2021-01-05 | -47.74 |
| 2021-01-04 | -46.93 |
| 2020-12-31 | -48.15 |
| 2020-12-30 | -47.74 |
| 2020-12-29 | -47.74 |
| 2020-12-28 | -48.15 |
| 2020-12-24 | -48.97 |
| 2020-12-23 | -48.97 |
| 2020-12-22 | -48.56 |
| 2020-12-21 | -48.56 |
| 2020-12-18 | -46.93 |
| 2020-12-17 | -48.15 |
| 2020-12-16 | -48.15 |
| 2020-12-15 | -48.97 |
| 2020-12-14 | -49.79 |
| 2020-12-11 | -48.56 |
| 2020-12-10 | -49.38 |
| 2020-12-09 | -48.97 |
| 2020-12-08 | -48.56 |
| 2020-12-07 | -48.56 |
| 2020-12-04 | -47.34 |
| 2020-12-03 | -48.56 |
| 2020-12-02 | -48.56 |
| 2020-12-01 | -47.34 |
| 2020-11-30 | -47.74 |
| 2020-11-27 | -47.74 |
| 2020-11-26 | -47.34 |
| 2020-11-25 | -48.56 |
| 2020-11-24 | -48.56 |
| 2020-11-23 | -49.38 |
| 2020-11-20 | -49.38 |
| 2020-11-19 | -49.38 |
| 2020-11-18 | -49.79 |
| 2020-11-17 | -49.79 |
| 2020-11-16 | -48.56 |
| 2020-11-13 | -48.97 |
| 2020-11-12 | -48.15 |
| 2020-11-11 | -48.15 |
| 2020-11-10 | -49.38 |
| 2020-11-09 | -49.79 |
| 2020-11-06 | -50.60 |
| 2020-11-05 | -50.19 |
| 2020-11-04 | -50.60 |
| 2020-11-03 | -50.60 |
| 2020-11-02 | -51.01 |
| 2020-10-30 | -51.01 |
| 2020-10-29 | -51.01 |
| 2020-10-28 | -50.60 |
| 2020-10-27 | -50.60 |
| 2020-10-23 | -50.60 |
| 2020-10-22 | -50.19 |
| 2020-10-21 | -48.97 |
| 2020-10-20 | -50.60 |
| 2020-10-19 | -50.60 |
| 2020-10-16 | -50.60 |
| 2020-10-15 | -50.60 |
| 2020-10-14 | -49.79 |
| 2020-10-12 | -49.38 |
| 2020-10-09 | -49.79 |
| 2020-10-08 | -49.79 |
| 2020-10-07 | -49.38 |
| 2020-10-06 | -50.19 |
| 2020-10-05 | -49.79 |
| 2020-09-30 | -50.19 |
| 2020-09-29 | -50.19 |
| 2020-09-28 | -49.38 |
| 2020-09-25 | -49.79 |
| 2020-09-24 | -50.19 |
| 2020-09-23 | -49.38 |
| 2020-09-22 | -48.97 |
| 2020-09-21 | -48.56 |
| 2020-09-18 | -49.38 |
| 2020-09-17 | -48.15 |
| 2020-09-16 | -48.15 |
| 2020-09-15 | -48.56 |
| 2020-09-14 | -48.56 |
| 2020-09-11 | -48.56 |
| 2020-09-10 | -49.79 |
| 2020-09-09 | -48.97 |
| 2020-09-08 | -48.56 |
| 2020-09-07 | -48.56 |
| 2020-09-04 | -48.56 |
| 2020-09-03 | -47.74 |
| 2020-09-02 | -48.56 |
| 2020-09-01 | -47.74 |
| 2020-08-31 | -47.34 |
| 2020-08-28 | -47.74 |
| 2020-08-27 | -47.34 |
| 2020-08-26 | -46.52 |
| 2020-08-25 | -45.60 |
| 2020-08-24 | -45.99 |
| 2020-08-21 | -46.39 |
| 2020-08-20 | -46.39 |
| 2020-08-19 | -45.60 |
| 2020-08-18 | -45.60 |
| 2020-08-17 | -45.20 |
| 2020-08-14 | -43.61 |
| 2020-08-13 | -47.18 |
| 2020-08-12 | -47.98 |
| 2020-08-11 | -47.98 |
| 2020-08-10 | -47.58 |
| 2020-08-07 | -47.98 |
| 2020-08-06 | -47.58 |
| 2020-08-05 | -47.58 |
| 2020-08-04 | -48.38 |
| 2020-08-03 | -47.98 |
| 2020-07-31 | -48.38 |
| 2020-07-30 | -48.38 |
| 2020-07-29 | -49.17 |
| 2020-07-28 | -50.36 |
| 2020-07-27 | -50.76 |
| 2020-07-24 | -50.76 |
| 2020-07-23 | -50.36 |
| 2020-07-22 | -49.57 |
| 2020-07-21 | -49.96 |
| 2020-07-20 | -49.96 |
| 2020-07-17 | -50.36 |
| 2020-07-16 | -50.76 |
| 2020-07-15 | -49.17 |
| 2020-07-14 | -49.57 |
| 2020-07-13 | -48.38 |
| 2020-07-10 | -49.17 |
| 2020-07-09 | -48.38 |
| 2020-07-08 | -47.58 |
| 2020-07-07 | -47.18 |
| 2020-07-06 | -48.38 |
| 2020-07-03 | -50.76 |
| 2020-07-02 | -51.16 |
| 2020-06-30 | -52.74 |
| 2020-06-29 | -53.14 |
| 2020-06-26 | -53.14 |
| 2020-06-24 | -52.35 |
| 2020-06-23 | -51.95 |
| 2020-06-22 | -50.36 |
| 2020-06-19 | -52.35 |
| 2020-06-18 | -52.35 |
| 2020-06-17 | -52.74 |
| 2020-06-16 | -52.35 |
| 2020-06-15 | -53.14 |
| 2020-06-12 | -51.55 |
| 2020-06-11 | -51.05 |
| 2020-06-10 | -49.90 |
| 2020-06-09 | -49.51 |
| 2020-06-08 | -50.28 |
| 2020-06-05 | -51.05 |
| 2020-06-04 | -52.59 |
| 2020-06-03 | -52.59 |
| 2020-06-02 | -52.98 |
| 2020-06-01 | -52.98 |
| 2020-05-29 | -52.98 |
| 2020-05-28 | -53.75 |
| 2020-05-27 | -52.98 |
| 2020-05-26 | -51.82 |
| 2020-05-25 | -52.98 |
| 2020-05-22 | -53.37 |
| 2020-05-21 | -52.21 |
| 2020-05-20 | -51.44 |
| 2020-05-19 | -51.82 |
| 2020-05-18 | -52.59 |
| 2020-05-15 | -51.44 |
| 2020-05-14 | -51.05 |
| 2020-05-13 | -50.67 |
| 2020-05-12 | -50.28 |
| 2020-05-11 | -49.90 |
| 2020-05-08 | -50.28 |
| 2020-05-07 | -51.82 |
| 2020-05-06 | -52.21 |
| 2020-05-05 | -52.59 |
| 2020-05-04 | -52.98 |
| 2020-04-29 | -50.28 |
| 2020-04-28 | -50.67 |
| 2020-04-27 | -49.13 |
| 2020-04-24 | -50.67 |
| 2020-04-23 | -49.51 |
| 2020-04-22 | -50.28 |
| 2020-04-21 | -50.67 |
| 2020-04-20 | -48.74 |
| 2020-04-17 | -49.13 |
| 2020-04-16 | -49.90 |
| 2020-04-15 | -49.90 |
| 2020-04-14 | -49.13 |
| 2020-04-09 | -47.97 |
| 2020-04-08 | -48.74 |
| 2020-04-07 | -49.90 |
| 2020-04-06 | -50.28 |
| 2020-04-03 | -49.90 |
| 2020-04-02 | -49.13 |
| 2020-04-01 | -49.51 |
| 2020-03-31 | -49.51 |
| 2020-03-30 | -50.67 |
| 2020-03-27 | -49.51 |
| 2020-03-26 | -48.74 |
| 2020-03-25 | -49.51 |
| 2020-03-24 | -50.28 |
| 2020-03-23 | -51.82 |
| 2020-03-20 | -51.05 |
| 2020-03-19 | -52.21 |
| 2020-03-18 | -49.90 |
| 2020-03-17 | -48.35 |
| 2020-03-16 | -46.81 |
| 2020-03-13 | -44.50 |
| 2020-03-12 | -43.34 |
| 2020-03-11 | -40.26 |
| 2020-03-10 | -39.88 |
| 2020-03-09 | -39.88 |
| 2020-03-06 | -36.02 |
| 2020-03-05 | -35.25 |
| 2020-03-04 | -35.64 |
| 2020-03-03 | -34.48 |
| 2020-03-02 | -32.94 |
| 2020-02-28 | -35.25 |
| 2020-02-27 | -34.09 |
| 2020-02-26 | -36.02 |
| 2020-02-25 | -36.41 |
| 2020-02-24 | -35.64 |
| 2020-02-21 | -34.48 |
| 2020-02-20 | -33.71 |
| 2020-02-19 | -33.71 |
| 2020-02-18 | -34.09 |
| 2020-02-17 | -34.09 |
| 2020-02-14 | -35.25 |
| 2020-02-13 | -34.87 |
| 2020-02-12 | -34.09 |
| 2020-02-11 | -35.64 |
| 2020-02-10 | -35.25 |
| 2020-02-07 | -35.25 |
| 2020-02-06 | -34.09 |
| 2020-02-05 | -35.64 |
| 2020-02-04 | -35.64 |
| 2020-02-03 | -36.41 |
| 2020-01-31 | -36.02 |
| 2020-01-30 | -36.41 |
| 2020-01-29 | -34.48 |
| 2020-01-24 | -32.17 |
| 2020-01-23 | -32.94 |
| 2020-01-22 | -31.01 |
| 2020-01-21 | -31.78 |
| 2020-01-20 | -30.24 |
| 2020-01-17 | -29.86 |
| 2020-01-16 | -29.86 |
| 2020-01-15 | -29.86 |
| 2020-01-14 | -29.47 |
| 2020-01-13 | -29.86 |
| 2020-01-10 | -30.24 |
| 2020-01-09 | -29.47 |
| 2020-01-08 | -29.08 |
| 2020-01-07 | -28.31 |
| 2020-01-06 | -27.93 |
| 2020-01-03 | -28.31 |
| 2020-01-02 | -29.47 |
| 2019-12-31 | -29.86 |
| 2019-12-30 | -30.24 |
| 2019-12-27 | -30.24 |
| 2019-12-24 | -30.24 |
| 2019-12-23 | -29.47 |
| 2019-12-20 | -30.24 |
| 2019-12-19 | -30.63 |
| 2019-12-18 | -29.86 |
| 2019-12-17 | -29.47 |
| 2019-12-16 | -29.86 |
| 2019-12-13 | -29.86 |
| 2019-12-12 | -31.01 |
| 2019-12-11 | -31.40 |
| 2019-12-10 | -30.24 |
| 2019-12-09 | -30.24 |
| 2019-12-06 | -30.24 |
| 2019-12-05 | -29.86 |
| 2019-12-04 | -30.63 |
| 2019-12-03 | -30.24 |
| 2019-12-02 | -30.63 |
| 2019-11-29 | -30.24 |
| 2019-11-28 | -29.47 |
| 2019-11-27 | -29.47 |
| 2019-11-26 | -30.24 |
| 2019-11-25 | -28.70 |
| 2019-11-22 | -28.70 |
| 2019-11-21 | -29.86 |
| 2019-11-20 | -27.54 |
| 2019-11-19 | -26.77 |
| 2019-11-18 | -29.08 |
| 2019-11-15 | -30.24 |
| 2019-11-14 | -29.86 |
| 2019-11-13 | -30.63 |
| 2019-11-12 | -29.08 |
| 2019-11-11 | -29.08 |
| 2019-11-08 | -25.23 |
| 2019-11-07 | -24.84 |
| 2019-11-06 | -25.23 |
| 2019-11-05 | -27.54 |
| 2019-11-04 | -27.54 |
| 2019-11-01 | -31.40 |
| 2019-10-31 | -31.78 |
| 2019-10-30 | -31.40 |
| 2019-10-29 | -31.40 |
| 2019-10-28 | -30.63 |
| 2019-10-25 | -31.01 |
| 2019-10-24 | -31.01 |
| 2019-10-23 | -31.01 |
| 2019-10-22 | -31.01 |
| 2019-10-21 | -31.78 |
| 2019-10-18 | -31.01 |
| 2019-10-17 | -30.24 |
| 2019-10-16 | -30.63 |
| 2019-10-15 | -31.78 |
| 2019-10-14 | -31.01 |
| 2019-10-11 | -32.17 |
| 2019-10-10 | -32.55 |
| 2019-10-09 | -33.32 |
| 2019-10-08 | -32.55 |
| 2019-10-04 | -32.94 |
| 2019-10-03 | -32.94 |
| 2019-10-02 | -32.55 |
| 2019-09-30 | -32.55 |
| 2019-09-27 | -31.78 |
| 2019-09-26 | -32.55 |
| 2019-09-25 | -32.94 |
| 2019-09-24 | -32.55 |
| 2019-09-23 | -32.55 |
| 2019-09-20 | -32.17 |
| 2019-09-19 | -32.17 |
| 2019-09-18 | -31.78 |
| 2019-09-17 | -32.55 |
| 2019-09-16 | -31.40 |
| 2019-09-13 | -30.24 |
| 2019-09-12 | -30.24 |
| 2019-09-11 | -32.55 |
| 2019-09-10 | -32.94 |
| 2019-09-09 | -31.40 |
| 2019-09-06 | -31.40 |
| 2019-09-05 | -32.17 |
| 2019-09-04 | -31.78 |
| 2019-09-03 | -33.32 |
| 2019-09-02 | -32.94 |
| 2019-08-30 | -32.45 |
| 2019-08-29 | -31.32 |
| 2019-08-28 | -30.57 |
| 2019-08-27 | -31.32 |
| 2019-08-26 | -32.08 |
| 2019-08-23 | -30.57 |
| 2019-08-22 | -29.06 |
| 2019-08-21 | -28.68 |
| 2019-08-20 | -29.43 |
| 2019-08-19 | -31.32 |
| 2019-08-16 | -33.21 |
| 2019-08-15 | -32.83 |
| 2019-08-14 | -32.45 |
| 2019-08-13 | -30.94 |
| 2019-08-12 | -30.94 |
| 2019-08-09 | -30.94 |
| 2019-08-08 | -31.32 |
| 2019-08-07 | -30.57 |
| 2019-08-06 | -31.32 |
| 2019-08-05 | -30.19 |
| 2019-08-02 | -28.68 |
| 2019-08-01 | -25.28 |
| 2019-07-31 | -24.91 |
| 2019-07-30 | -24.53 |
| 2019-07-29 | -25.28 |
| 2019-07-26 | -23.77 |
| 2019-07-25 | -25.66 |
| 2019-07-24 | -24.53 |
| 2019-07-23 | -23.77 |
| 2019-07-22 | -24.53 |
| 2019-07-19 | -23.40 |
| 2019-07-18 | -24.15 |
| 2019-07-17 | -23.02 |
| 2019-07-16 | -21.89 |
| 2019-07-15 | -21.89 |
| 2019-07-12 | -21.13 |
| 2019-07-11 | -19.62 |
| 2019-07-10 | -21.89 |
| 2019-07-09 | -20.38 |
| 2019-07-08 | -19.25 |
| 2019-07-05 | -16.98 |
| 2019-07-04 | -22.64 |
| 2019-07-03 | -24.15 |
| 2019-07-02 | -24.15 |
| 2019-06-28 | -27.17 |
| 2019-06-27 | -26.79 |
| 2019-06-26 | -26.79 |
| 2019-06-25 | -27.55 |
| 2019-06-24 | -26.42 |
| 2019-06-21 | -24.53 |
| 2019-06-20 | -23.77 |
| 2019-06-19 | -26.79 |
| 2019-06-18 | -27.92 |
| 2019-06-17 | -27.17 |
| 2019-06-14 | -26.04 |
| 2019-06-13 | -23.77 |
| 2019-06-12 | -23.40 |
| 2019-06-11 | -21.89 |
| 2019-06-10 | -22.64 |
| 2019-06-06 | -22.64 |
| 2019-06-05 | -22.26 |
| 2019-06-04 | -23.77 |
| 2019-06-03 | -23.40 |
| 2019-05-31 | -20.38 |
| 2019-05-30 | -20.38 |
| 2019-05-29 | -18.11 |
| 2019-05-28 | -13.96 |
| 2019-05-27 | -13.21 |
| 2019-05-24 | -11.32 |
| 2019-05-23 | -19.62 |
| 2019-05-22 | -17.74 |
| 2019-05-21 | -17.74 |
| 2019-05-20 | -15.85 |
| 2019-05-17 | -13.21 |
| 2019-05-16 | -10.19 |
| 2019-05-15 | -6.79 |
| 2019-05-14 | -6.79 |
| 2019-05-10 | -2.26 |
| 2019-05-09 | -1.51 |
| 2019-05-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy