Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00503 | 2010-05-07 | 2023-11-28 | 2023-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0503 % |
|---|---|
| 2023-12-18 | 275.13 |
| 2023-12-15 | 275.13 |
| 2023-12-14 | 275.13 |
| 2023-12-13 | 275.13 |
| 2023-12-12 | 275.13 |
| 2023-12-11 | 275.13 |
| 2023-12-08 | 275.13 |
| 2023-12-07 | 275.13 |
| 2023-12-06 | 275.13 |
| 2023-12-05 | 275.13 |
| 2023-12-04 | 275.13 |
| 2023-12-01 | 275.13 |
| 2023-11-30 | 275.13 |
| 2023-11-29 | 275.13 |
| 2023-11-28 | 275.13 |
| 2023-11-27 | 166.16 |
| 2023-11-24 | 266.75 |
| 2023-11-23 | 268.85 |
| 2023-11-22 | 268.85 |
| 2023-11-21 | 264.66 |
| 2023-11-20 | 262.56 |
| 2023-11-17 | 262.56 |
| 2023-11-16 | 260.46 |
| 2023-11-15 | 262.56 |
| 2023-11-14 | 264.66 |
| 2023-11-13 | 264.66 |
| 2023-11-10 | 266.75 |
| 2023-11-09 | 264.66 |
| 2023-11-08 | 264.66 |
| 2023-11-07 | 264.66 |
| 2023-11-06 | 264.66 |
| 2023-11-03 | 260.46 |
| 2023-11-02 | 260.46 |
| 2023-11-01 | 260.46 |
| 2023-10-31 | 258.37 |
| 2023-10-30 | 256.27 |
| 2023-10-27 | 252.08 |
| 2023-10-26 | 252.08 |
| 2023-10-25 | 249.99 |
| 2023-10-24 | 249.99 |
| 2023-10-20 | 249.99 |
| 2023-10-19 | 245.79 |
| 2023-10-18 | 254.18 |
| 2023-10-17 | 249.99 |
| 2023-10-16 | 249.99 |
| 2023-10-13 | 249.99 |
| 2023-10-12 | 249.99 |
| 2023-10-11 | 249.99 |
| 2023-10-10 | 252.08 |
| 2023-10-09 | 252.08 |
| 2023-10-06 | 249.99 |
| 2023-10-05 | 252.08 |
| 2023-10-04 | 252.08 |
| 2023-10-03 | 252.08 |
| 2023-09-29 | 252.08 |
| 2023-09-28 | 254.18 |
| 2023-09-27 | 252.08 |
| 2023-09-26 | 252.08 |
| 2023-09-25 | 256.27 |
| 2023-09-22 | 254.18 |
| 2023-09-21 | 254.18 |
| 2023-09-20 | 256.27 |
| 2023-09-19 | 256.27 |
| 2023-09-18 | 254.18 |
| 2023-09-15 | 197.59 |
| 2023-09-14 | 197.59 |
| 2023-09-13 | 197.59 |
| 2023-09-12 | 197.59 |
| 2023-09-11 | 197.59 |
| 2023-09-07 | 197.59 |
| 2023-09-06 | 203.88 |
| 2023-09-05 | 203.88 |
| 2023-09-04 | 203.88 |
| 2023-08-31 | 210.17 |
| 2023-08-30 | 210.17 |
| 2023-08-29 | 212.26 |
| 2023-08-28 | 212.26 |
| 2023-08-25 | 212.26 |
| 2023-08-24 | 214.36 |
| 2023-08-23 | 214.36 |
| 2023-08-22 | 214.36 |
| 2023-08-21 | 214.36 |
| 2023-08-18 | 214.36 |
| 2023-08-17 | 214.36 |
| 2023-08-16 | 203.88 |
| 2023-08-15 | 210.17 |
| 2023-08-14 | 210.17 |
| 2023-08-11 | 210.17 |
| 2023-08-10 | 214.36 |
| 2023-08-09 | 214.36 |
| 2023-08-08 | 210.17 |
| 2023-08-07 | 214.36 |
| 2023-08-04 | 214.36 |
| 2023-08-03 | 224.84 |
| 2023-08-02 | 224.84 |
| 2023-08-01 | 224.84 |
| 2023-07-31 | 224.84 |
| 2023-07-28 | 224.84 |
| 2023-07-27 | 224.84 |
| 2023-07-26 | 224.84 |
| 2023-07-25 | 220.65 |
| 2023-07-24 | 256.27 |
| 2023-07-21 | 256.27 |
| 2023-07-20 | 258.37 |
| 2023-07-19 | 258.37 |
| 2023-07-18 | 256.27 |
| 2023-07-14 | 260.46 |
| 2023-07-13 | 254.18 |
| 2023-07-12 | 256.27 |
| 2023-07-11 | 256.27 |
| 2023-07-10 | 256.27 |
| 2023-07-07 | 258.37 |
| 2023-07-06 | 237.41 |
| 2023-07-05 | 241.60 |
| 2023-07-04 | 237.41 |
| 2023-07-03 | 235.32 |
| 2023-06-30 | 235.32 |
| 2023-06-29 | 235.32 |
| 2023-06-28 | 231.12 |
| 2023-06-27 | 233.22 |
| 2023-06-26 | 235.32 |
| 2023-06-23 | 233.22 |
| 2023-06-21 | 231.12 |
| 2023-06-20 | 231.12 |
| 2023-06-19 | 231.12 |
| 2023-06-16 | 233.22 |
| 2023-06-15 | 226.93 |
| 2023-06-14 | 220.65 |
| 2023-06-13 | 212.26 |
| 2023-06-12 | 205.98 |
| 2023-06-09 | 205.98 |
| 2023-06-08 | 203.88 |
| 2023-06-07 | 176.64 |
| 2023-06-06 | 174.54 |
| 2023-06-05 | 172.44 |
| 2023-06-02 | 159.87 |
| 2023-06-01 | 170.35 |
| 2023-05-31 | 170.35 |
| 2023-05-30 | 170.35 |
| 2023-05-29 | 170.35 |
| 2023-05-25 | 178.73 |
| 2023-05-24 | 176.64 |
| 2023-05-23 | 176.64 |
| 2023-05-22 | 178.73 |
| 2023-05-19 | 182.92 |
| 2023-05-18 | 182.92 |
| 2023-05-17 | 182.92 |
| 2023-05-16 | 185.02 |
| 2023-05-15 | 189.21 |
| 2023-05-12 | 189.21 |
| 2023-05-11 | 191.31 |
| 2023-05-10 | 191.31 |
| 2023-05-09 | 191.31 |
| 2023-05-08 | 191.31 |
| 2023-05-05 | 197.59 |
| 2023-05-04 | 193.40 |
| 2023-05-03 | 191.31 |
| 2023-05-02 | 191.31 |
| 2023-04-28 | 187.11 |
| 2023-04-27 | 193.40 |
| 2023-04-26 | 195.50 |
| 2023-04-25 | 197.59 |
| 2023-04-24 | 197.59 |
| 2023-04-21 | 205.98 |
| 2023-04-20 | 205.98 |
| 2023-04-19 | 195.50 |
| 2023-04-18 | 203.88 |
| 2023-04-17 | 203.88 |
| 2023-04-14 | 201.78 |
| 2023-04-13 | 205.98 |
| 2023-04-12 | 203.88 |
| 2023-04-11 | 212.26 |
| 2023-04-06 | 204.86 |
| 2023-04-04 | 197.05 |
| 2023-04-03 | 187.28 |
| 2023-03-31 | 204.86 |
| 2023-03-30 | 202.91 |
| 2023-03-29 | 212.68 |
| 2023-03-28 | 238.09 |
| 2023-03-27 | 216.59 |
| 2023-03-24 | 177.50 |
| 2023-03-23 | 177.50 |
| 2023-03-22 | 173.60 |
| 2023-03-21 | 175.55 |
| 2023-03-20 | 175.55 |
| 2023-03-17 | 171.64 |
| 2023-03-16 | 165.78 |
| 2023-03-15 | 165.78 |
| 2023-03-14 | 167.73 |
| 2023-03-13 | 163.82 |
| 2023-03-10 | 169.69 |
| 2023-03-09 | 169.69 |
| 2023-03-08 | 171.64 |
| 2023-03-07 | 175.55 |
| 2023-03-06 | 175.55 |
| 2023-03-03 | 177.50 |
| 2023-03-02 | 169.69 |
| 2023-03-01 | 167.73 |
| 2023-02-28 | 167.73 |
| 2023-02-27 | 167.73 |
| 2023-02-24 | 167.73 |
| 2023-02-23 | 167.73 |
| 2023-02-22 | 171.64 |
| 2023-02-21 | 171.64 |
| 2023-02-20 | 171.64 |
| 2023-02-17 | 171.64 |
| 2023-02-16 | 173.60 |
| 2023-02-15 | 177.50 |
| 2023-02-14 | 175.55 |
| 2023-02-13 | 175.55 |
| 2023-02-10 | 173.60 |
| 2023-02-09 | 183.37 |
| 2023-02-08 | 187.28 |
| 2023-02-07 | 183.37 |
| 2023-02-06 | 187.28 |
| 2023-02-03 | 185.32 |
| 2023-02-02 | 185.32 |
| 2023-02-01 | 185.32 |
| 2023-01-31 | 191.18 |
| 2023-01-30 | 193.14 |
| 2023-01-27 | 195.09 |
| 2023-01-26 | 212.68 |
| 2023-01-20 | 206.82 |
| 2023-01-19 | 204.86 |
| 2023-01-18 | 216.59 |
| 2023-01-17 | 226.36 |
| 2023-01-16 | 255.67 |
| 2023-01-13 | 187.28 |
| 2023-01-12 | 187.28 |
| 2023-01-11 | 193.14 |
| 2023-01-10 | 193.14 |
| 2023-01-09 | 195.09 |
| 2023-01-06 | 197.05 |
| 2023-01-05 | 199.00 |
| 2023-01-04 | 193.14 |
| 2023-01-03 | 193.14 |
| 2022-12-30 | 197.05 |
| 2022-12-29 | 197.05 |
| 2022-12-28 | 193.14 |
| 2022-12-23 | 193.14 |
| 2022-12-22 | 193.14 |
| 2022-12-21 | 193.14 |
| 2022-12-20 | 193.14 |
| 2022-12-19 | 202.91 |
| 2022-12-16 | 195.09 |
| 2022-12-15 | 191.18 |
| 2022-12-14 | 189.23 |
| 2022-12-13 | 189.23 |
| 2022-12-12 | 189.23 |
| 2022-12-09 | 187.28 |
| 2022-12-08 | 187.28 |
| 2022-12-07 | 175.55 |
| 2022-12-06 | 193.14 |
| 2022-12-05 | 193.14 |
| 2022-12-02 | 193.14 |
| 2022-12-01 | 185.32 |
| 2022-11-30 | 189.23 |
| 2022-11-29 | 189.23 |
| 2022-11-28 | 189.23 |
| 2022-11-25 | 191.18 |
| 2022-11-24 | 191.18 |
| 2022-11-23 | 189.23 |
| 2022-11-22 | 189.23 |
| 2022-11-21 | 183.37 |
| 2022-11-18 | 181.41 |
| 2022-11-17 | 189.23 |
| 2022-11-16 | 185.32 |
| 2022-11-15 | 191.18 |
| 2022-11-14 | 193.14 |
| 2022-11-11 | 193.14 |
| 2022-11-10 | 193.14 |
| 2022-11-09 | 193.14 |
| 2022-11-08 | 193.14 |
| 2022-11-07 | 189.23 |
| 2022-11-04 | 189.23 |
| 2022-11-03 | 191.18 |
| 2022-11-02 | 193.14 |
| 2022-11-01 | 193.14 |
| 2022-10-31 | 193.14 |
| 2022-10-28 | 191.18 |
| 2022-10-27 | 200.96 |
| 2022-10-26 | 195.09 |
| 2022-10-25 | 191.18 |
| 2022-10-24 | 193.14 |
| 2022-10-21 | 193.14 |
| 2022-10-20 | 191.18 |
| 2022-10-19 | 189.23 |
| 2022-10-18 | 193.14 |
| 2022-10-17 | 199.00 |
| 2022-10-14 | 214.64 |
| 2022-10-13 | 212.68 |
| 2022-10-12 | 208.77 |
| 2022-10-11 | 202.91 |
| 2022-10-10 | 197.05 |
| 2022-10-07 | 191.18 |
| 2022-10-06 | 189.23 |
| 2022-10-05 | 181.41 |
| 2022-10-03 | 169.69 |
| 2022-09-30 | 157.96 |
| 2022-09-29 | 148.19 |
| 2022-09-28 | 150.14 |
| 2022-09-27 | 154.05 |
| 2022-09-26 | 136.47 |
| 2022-09-23 | 126.69 |
| 2022-09-22 | 128.65 |
| 2022-09-21 | 128.65 |
| 2022-09-20 | 111.06 |
| 2022-09-19 | 107.15 |
| 2022-09-16 | 116.92 |
| 2022-09-15 | 124.74 |
| 2022-09-14 | 128.65 |
| 2022-09-13 | 128.65 |
| 2022-09-09 | 128.65 |
| 2022-09-08 | 130.60 |
| 2022-09-07 | 132.56 |
| 2022-09-06 | 138.42 |
| 2022-09-05 | 138.42 |
| 2022-09-02 | 140.37 |
| 2022-09-01 | 134.51 |
| 2022-08-31 | 148.19 |
| 2022-08-30 | 146.24 |
| 2022-08-29 | 152.10 |
| 2022-08-26 | 157.96 |
| 2022-08-25 | 159.92 |
| 2022-08-24 | 150.14 |
| 2022-08-23 | 152.10 |
| 2022-08-22 | 146.24 |
| 2022-08-19 | 154.05 |
| 2022-08-18 | 159.92 |
| 2022-08-17 | 152.10 |
| 2022-08-16 | 161.87 |
| 2022-08-15 | 167.73 |
| 2022-08-12 | 167.73 |
| 2022-08-11 | 167.73 |
| 2022-08-10 | 167.73 |
| 2022-08-09 | 173.60 |
| 2022-08-08 | 173.60 |
| 2022-08-05 | 181.41 |
| 2022-08-04 | 173.60 |
| 2022-08-03 | 173.60 |
| 2022-08-02 | 173.60 |
| 2022-08-01 | 173.60 |
| 2022-07-29 | 173.60 |
| 2022-07-28 | 173.60 |
| 2022-07-27 | 171.64 |
| 2022-07-26 | 163.82 |
| 2022-07-25 | 156.01 |
| 2022-07-22 | 181.41 |
| 2022-07-21 | 181.41 |
| 2022-07-20 | 181.41 |
| 2022-07-19 | 179.46 |
| 2022-07-18 | 181.41 |
| 2022-07-15 | 181.41 |
| 2022-07-14 | 187.28 |
| 2022-07-13 | 183.37 |
| 2022-07-12 | 179.46 |
| 2022-07-11 | 183.37 |
| 2022-07-08 | 179.46 |
| 2022-07-07 | 175.55 |
| 2022-07-06 | 179.46 |
| 2022-07-05 | 177.50 |
| 2022-07-04 | 202.91 |
| 2022-06-30 | 208.77 |
| 2022-06-29 | 214.64 |
| 2022-06-28 | 212.68 |
| 2022-06-27 | 214.64 |
| 2022-06-24 | 212.68 |
| 2022-06-23 | 212.68 |
| 2022-06-22 | 212.68 |
| 2022-06-21 | 216.59 |
| 2022-06-20 | 220.50 |
| 2022-06-17 | 214.64 |
| 2022-06-16 | 212.68 |
| 2022-06-15 | 214.64 |
| 2022-06-14 | 206.82 |
| 2022-06-13 | 202.91 |
| 2022-06-10 | 193.14 |
| 2022-06-09 | 191.18 |
| 2022-06-08 | 187.28 |
| 2022-06-07 | 175.55 |
| 2022-06-06 | 171.64 |
| 2022-06-02 | 165.78 |
| 2022-06-01 | 163.82 |
| 2022-05-31 | 154.05 |
| 2022-05-30 | 144.28 |
| 2022-05-27 | 134.51 |
| 2022-05-26 | 128.65 |
| 2022-05-25 | 118.88 |
| 2022-05-24 | 107.15 |
| 2022-05-23 | 103.24 |
| 2022-05-20 | 103.24 |
| 2022-05-19 | 105.20 |
| 2022-05-18 | 105.20 |
| 2022-05-17 | 105.20 |
| 2022-05-16 | 103.24 |
| 2022-05-13 | 101.29 |
| 2022-05-12 | 107.15 |
| 2022-05-11 | 107.15 |
| 2022-05-10 | 103.24 |
| 2022-05-06 | 116.92 |
| 2022-05-05 | 120.83 |
| 2022-05-04 | 124.74 |
| 2022-05-03 | 124.74 |
| 2022-04-29 | 114.97 |
| 2022-04-28 | 113.01 |
| 2022-04-27 | 118.88 |
| 2022-04-26 | 120.83 |
| 2022-04-25 | 120.83 |
| 2022-04-22 | 128.65 |
| 2022-04-21 | 126.69 |
| 2022-04-20 | 116.92 |
| 2022-04-19 | 105.20 |
| 2022-04-14 | 114.97 |
| 2022-04-13 | 118.88 |
| 2022-04-12 | 128.65 |
| 2022-04-11 | 126.69 |
| 2022-04-08 | 138.42 |
| 2022-04-07 | 111.06 |
| 2022-04-06 | 107.15 |
| 2022-04-04 | 97.38 |
| 2022-04-01 | 97.38 |
| 2022-03-31 | 91.52 |
| 2022-03-30 | 87.61 |
| 2022-03-29 | 89.56 |
| 2022-03-28 | 81.75 |
| 2022-03-25 | 93.47 |
| 2022-03-24 | 93.47 |
| 2022-03-23 | 93.47 |
| 2022-03-22 | 75.88 |
| 2022-03-21 | 87.61 |
| 2022-03-18 | 87.61 |
| 2022-03-17 | 91.52 |
| 2022-03-16 | 75.88 |
| 2022-03-15 | 75.88 |
| 2022-03-14 | 89.56 |
| 2022-03-11 | 99.33 |
| 2022-03-10 | 101.29 |
| 2022-03-09 | 101.29 |
| 2022-03-08 | 103.24 |
| 2022-03-07 | 107.15 |
| 2022-03-04 | 111.06 |
| 2022-03-03 | 109.11 |
| 2022-03-02 | 111.06 |
| 2022-03-01 | 114.97 |
| 2022-02-28 | 136.47 |
| 2022-02-25 | 132.56 |
| 2022-02-24 | 128.65 |
| 2022-02-23 | 142.33 |
| 2022-02-22 | 136.47 |
| 2022-02-21 | 132.56 |
| 2022-02-18 | 114.97 |
| 2022-02-17 | 113.01 |
| 2022-02-16 | 113.01 |
| 2022-02-15 | 113.01 |
| 2022-02-14 | 120.83 |
| 2022-02-11 | 120.83 |
| 2022-02-10 | 118.88 |
| 2022-02-09 | 118.88 |
| 2022-02-08 | 118.88 |
| 2022-02-07 | 118.88 |
| 2022-02-04 | 118.88 |
| 2022-01-31 | 122.79 |
| 2022-01-28 | 114.97 |
| 2022-01-27 | 122.79 |
| 2022-01-26 | 126.69 |
| 2022-01-25 | 124.74 |
| 2022-01-24 | 124.74 |
| 2022-01-21 | 130.60 |
| 2022-01-20 | 134.51 |
| 2022-01-19 | 130.60 |
| 2022-01-18 | 132.56 |
| 2022-01-17 | 134.51 |
| 2022-01-14 | 134.51 |
| 2022-01-13 | 138.42 |
| 2022-01-12 | 140.37 |
| 2022-01-11 | 134.51 |
| 2022-01-10 | 140.37 |
| 2022-01-07 | 136.47 |
| 2022-01-06 | 134.51 |
| 2022-01-05 | 140.37 |
| 2022-01-04 | 138.42 |
| 2022-01-03 | 136.47 |
| 2021-12-31 | 144.28 |
| 2021-12-30 | 140.37 |
| 2021-12-29 | 150.14 |
| 2021-12-28 | 148.19 |
| 2021-12-24 | 146.24 |
| 2021-12-23 | 140.37 |
| 2021-12-22 | 144.28 |
| 2021-12-21 | 148.19 |
| 2021-12-20 | 148.19 |
| 2021-12-17 | 148.19 |
| 2021-12-16 | 148.19 |
| 2021-12-15 | 144.28 |
| 2021-12-14 | 146.24 |
| 2021-12-13 | 152.10 |
| 2021-12-10 | 159.92 |
| 2021-12-09 | 171.64 |
| 2021-12-08 | 169.69 |
| 2021-12-07 | 144.28 |
| 2021-12-06 | 140.37 |
| 2021-12-03 | 175.55 |
| 2021-12-02 | 163.82 |
| 2021-12-01 | 173.60 |
| 2021-11-30 | 173.60 |
| 2021-11-29 | 177.50 |
| 2021-11-26 | 175.55 |
| 2021-11-25 | 187.28 |
| 2021-11-24 | 195.09 |
| 2021-11-23 | 193.14 |
| 2021-11-22 | 193.14 |
| 2021-11-19 | 193.14 |
| 2021-11-18 | 193.14 |
| 2021-11-17 | 199.00 |
| 2021-11-16 | 199.00 |
| 2021-11-15 | 199.00 |
| 2021-11-12 | 197.05 |
| 2021-11-11 | 204.86 |
| 2021-11-10 | 200.96 |
| 2021-11-09 | 200.96 |
| 2021-11-08 | 206.82 |
| 2021-11-05 | 200.96 |
| 2021-11-04 | 189.23 |
| 2021-11-03 | 197.05 |
| 2021-11-02 | 191.18 |
| 2021-11-01 | 193.14 |
| 2021-10-29 | 206.82 |
| 2021-10-28 | 226.36 |
| 2021-10-27 | 234.18 |
| 2021-10-26 | 238.09 |
| 2021-10-25 | 241.99 |
| 2021-10-22 | 243.95 |
| 2021-10-21 | 230.27 |
| 2021-10-20 | 243.95 |
| 2021-10-19 | 240.04 |
| 2021-10-18 | 245.90 |
| 2021-10-15 | 240.04 |
| 2021-10-12 | 249.81 |
| 2021-10-11 | 271.31 |
| 2021-10-08 | 243.95 |
| 2021-10-07 | 228.32 |
| 2021-10-06 | 228.32 |
| 2021-10-05 | 214.64 |
| 2021-10-04 | 210.73 |
| 2021-09-30 | 208.77 |
| 2021-09-29 | 197.05 |
| 2021-09-28 | 193.14 |
| 2021-09-27 | 189.23 |
| 2021-09-24 | 183.37 |
| 2021-09-23 | 177.50 |
| 2021-09-21 | 167.73 |
| 2021-09-20 | 163.82 |
| 2021-09-17 | 163.82 |
| 2021-09-16 | 169.69 |
| 2021-09-15 | 161.87 |
| 2021-09-14 | 107.15 |
| 2021-09-13 | 120.83 |
| 2021-09-10 | 181.41 |
| 2021-09-09 | 178.59 |
| 2021-09-08 | 179.53 |
| 2021-09-07 | 184.24 |
| 2021-09-06 | 189.88 |
| 2021-09-03 | 172.00 |
| 2021-09-02 | 176.71 |
| 2021-09-01 | 179.53 |
| 2021-08-31 | 109.88 |
| 2021-08-30 | 114.59 |
| 2021-08-27 | 109.88 |
| 2021-08-26 | 113.65 |
| 2021-08-25 | 103.30 |
| 2021-08-24 | 112.71 |
| 2021-08-23 | 119.30 |
| 2021-08-20 | 119.30 |
| 2021-08-19 | 121.18 |
| 2021-08-18 | 122.12 |
| 2021-08-17 | 119.30 |
| 2021-08-16 | 128.71 |
| 2021-08-13 | 145.65 |
| 2021-08-12 | 144.71 |
| 2021-08-11 | 149.41 |
| 2021-08-10 | 156.00 |
| 2021-08-09 | 154.12 |
| 2021-08-06 | 143.77 |
| 2021-08-05 | 132.47 |
| 2021-08-04 | 145.65 |
| 2021-08-03 | 128.71 |
| 2021-08-02 | 150.35 |
| 2021-07-30 | 166.35 |
| 2021-07-29 | 189.88 |
| 2021-07-28 | 150.35 |
| 2021-07-27 | 153.18 |
| 2021-07-26 | 166.35 |
| 2021-07-23 | 198.35 |
| 2021-07-22 | 241.65 |
| 2021-07-21 | 272.71 |
| 2021-07-20 | 284.00 |
| 2021-07-19 | 266.12 |
| 2021-07-16 | 246.35 |
| 2021-07-15 | 252.94 |
| 2021-07-14 | 190.82 |
| 2021-07-13 | 164.47 |
| 2021-07-12 | 163.53 |
| 2021-07-09 | 168.24 |
| 2021-07-08 | 167.30 |
| 2021-07-07 | 163.53 |
| 2021-07-06 | 161.65 |
| 2021-07-05 | 149.41 |
| 2021-07-02 | 138.12 |
| 2021-06-30 | 138.12 |
| 2021-06-29 | 140.94 |
| 2021-06-28 | 144.71 |
| 2021-06-25 | 135.30 |
| 2021-06-24 | 140.94 |
| 2021-06-23 | 144.71 |
| 2021-06-22 | 142.82 |
| 2021-06-21 | 133.41 |
| 2021-06-18 | 141.88 |
| 2021-06-17 | 143.77 |
| 2021-06-16 | 148.47 |
| 2021-06-15 | 146.59 |
| 2021-06-11 | 146.59 |
| 2021-06-10 | 148.47 |
| 2021-06-09 | 146.59 |
| 2021-06-08 | 147.53 |
| 2021-06-07 | 140.94 |
| 2021-06-04 | 140.00 |
| 2021-06-03 | 140.00 |
| 2021-06-02 | 111.77 |
| 2021-06-01 | 106.12 |
| 2021-05-31 | 113.65 |
| 2021-05-28 | 97.65 |
| 2021-05-27 | 90.12 |
| 2021-05-26 | 92.00 |
| 2021-05-25 | 92.94 |
| 2021-05-24 | 90.12 |
| 2021-05-21 | 86.35 |
| 2021-05-20 | 87.29 |
| 2021-05-18 | 84.47 |
| 2021-05-17 | 81.65 |
| 2021-05-14 | 85.41 |
| 2021-05-13 | 82.59 |
| 2021-05-12 | 88.24 |
| 2021-05-11 | 87.29 |
| 2021-05-10 | 94.82 |
| 2021-05-07 | 96.71 |
| 2021-05-06 | 86.35 |
| 2021-05-05 | 88.24 |
| 2021-05-04 | 92.00 |
| 2021-05-03 | 100.47 |
| 2021-04-30 | 107.06 |
| 2021-04-29 | 108.00 |
| 2021-04-28 | 96.71 |
| 2021-04-27 | 97.65 |
| 2021-04-26 | 111.77 |
| 2021-04-23 | 86.35 |
| 2021-04-22 | 89.18 |
| 2021-04-21 | 90.12 |
| 2021-04-20 | 86.35 |
| 2021-04-19 | 87.29 |
| 2021-04-16 | 76.94 |
| 2021-04-15 | 68.47 |
| 2021-04-14 | 57.18 |
| 2021-04-13 | 57.18 |
| 2021-04-12 | 55.29 |
| 2021-04-09 | 58.12 |
| 2021-04-08 | 58.12 |
| 2021-04-07 | 53.41 |
| 2021-04-01 | 60.00 |
| 2021-03-31 | 55.29 |
| 2021-03-30 | 88.24 |
| 2021-03-29 | 78.82 |
| 2021-03-26 | 76.94 |
| 2021-03-25 | 75.06 |
| 2021-03-24 | 71.29 |
| 2021-03-23 | 69.41 |
| 2021-03-22 | 73.18 |
| 2021-03-19 | 70.35 |
| 2021-03-18 | 75.06 |
| 2021-03-17 | 70.35 |
| 2021-03-16 | 73.18 |
| 2021-03-15 | 77.88 |
| 2021-03-12 | 76.94 |
| 2021-03-11 | 67.53 |
| 2021-03-10 | 70.35 |
| 2021-03-09 | 61.88 |
| 2021-03-08 | 64.71 |
| 2021-03-05 | 69.41 |
| 2021-03-04 | 70.35 |
| 2021-03-03 | 77.88 |
| 2021-03-02 | 73.18 |
| 2021-03-01 | 81.65 |
| 2021-02-26 | 92.00 |
| 2021-02-25 | 83.53 |
| 2021-02-24 | 60.94 |
| 2021-02-23 | 60.00 |
| 2021-02-22 | 62.82 |
| 2021-02-19 | 65.65 |
| 2021-02-18 | 58.12 |
| 2021-02-17 | 61.88 |
| 2021-02-16 | 65.65 |
| 2021-02-11 | 64.71 |
| 2021-02-10 | 60.00 |
| 2021-02-09 | 61.88 |
| 2021-02-08 | 62.82 |
| 2021-02-05 | 68.47 |
| 2021-02-04 | 67.53 |
| 2021-02-03 | 70.35 |
| 2021-02-02 | 74.12 |
| 2021-02-01 | 76.00 |
| 2021-01-29 | 66.59 |
| 2021-01-28 | 77.88 |
| 2021-01-27 | 94.82 |
| 2021-01-26 | 97.65 |
| 2021-01-25 | 107.06 |
| 2021-01-22 | 88.24 |
| 2021-01-21 | 86.35 |
| 2021-01-20 | 90.12 |
| 2021-01-19 | 89.18 |
| 2021-01-18 | 88.24 |
| 2021-01-15 | 90.12 |
| 2021-01-14 | 88.24 |
| 2021-01-13 | 89.18 |
| 2021-01-12 | 90.12 |
| 2021-01-11 | 89.18 |
| 2021-01-08 | 89.18 |
| 2021-01-07 | 88.24 |
| 2021-01-06 | 88.24 |
| 2021-01-05 | 88.24 |
| 2021-01-04 | 89.18 |
| 2020-12-31 | 91.06 |
| 2020-12-30 | 86.35 |
| 2020-12-29 | 80.71 |
| 2020-12-28 | 55.29 |
| 2020-12-24 | 71.29 |
| 2020-12-23 | 64.71 |
| 2020-12-22 | 36.47 |
| 2020-12-21 | 27.06 |
| 2020-12-18 | 18.59 |
| 2020-12-17 | 23.29 |
| 2020-12-16 | 12.00 |
| 2020-12-15 | 9.18 |
| 2020-12-14 | -1.18 |
| 2020-12-11 | -3.06 |
| 2020-12-10 | -5.88 |
| 2020-12-09 | -11.53 |
| 2020-12-08 | -6.82 |
| 2020-12-07 | -18.12 |
| 2020-12-04 | -23.76 |
| 2020-12-03 | -23.76 |
| 2020-12-02 | -23.76 |
| 2020-12-01 | -24.71 |
| 2020-11-30 | -25.65 |
| 2020-11-27 | -27.53 |
| 2020-11-26 | -25.65 |
| 2020-11-25 | -25.65 |
| 2020-11-24 | -25.65 |
| 2020-11-23 | -25.65 |
| 2020-11-20 | -26.59 |
| 2020-11-19 | -27.53 |
| 2020-11-18 | -25.65 |
| 2020-11-17 | -27.53 |
| 2020-11-16 | -27.53 |
| 2020-11-13 | -25.65 |
| 2020-11-12 | -25.65 |
| 2020-11-11 | -28.47 |
| 2020-11-10 | -29.41 |
| 2020-11-09 | -27.53 |
| 2020-11-06 | -29.41 |
| 2020-11-05 | -26.59 |
| 2020-11-04 | -29.41 |
| 2020-11-03 | -30.35 |
| 2020-11-02 | -31.29 |
| 2020-10-30 | -31.29 |
| 2020-10-29 | -30.35 |
| 2020-10-28 | -30.35 |
| 2020-10-27 | -30.35 |
| 2020-10-23 | -30.35 |
| 2020-10-22 | -30.35 |
| 2020-10-21 | -30.35 |
| 2020-10-20 | -30.35 |
| 2020-10-19 | -28.47 |
| 2020-10-16 | -29.41 |
| 2020-10-15 | -29.41 |
| 2020-10-14 | -28.47 |
| 2020-10-12 | -29.41 |
| 2020-10-09 | -30.35 |
| 2020-10-08 | -28.47 |
| 2020-10-07 | -27.53 |
| 2020-10-06 | -30.35 |
| 2020-10-05 | -30.35 |
| 2020-09-30 | -31.29 |
| 2020-09-29 | -29.41 |
| 2020-09-28 | -28.47 |
| 2020-09-25 | -29.41 |
| 2020-09-24 | -30.35 |
| 2020-09-23 | -29.41 |
| 2020-09-22 | -29.41 |
| 2020-09-21 | -28.47 |
| 2020-09-18 | -28.47 |
| 2020-09-17 | -26.59 |
| 2020-09-16 | -26.59 |
| 2020-09-15 | -26.59 |
| 2020-09-14 | -25.65 |
| 2020-09-11 | -26.59 |
| 2020-09-10 | -24.71 |
| 2020-09-09 | -23.76 |
| 2020-09-08 | -23.76 |
| 2020-09-07 | -23.76 |
| 2020-09-04 | -24.71 |
| 2020-09-03 | -26.59 |
| 2020-09-02 | -25.65 |
| 2020-09-01 | -24.71 |
| 2020-08-31 | -24.71 |
| 2020-08-28 | -24.71 |
| 2020-08-27 | -28.47 |
| 2020-08-26 | -30.35 |
| 2020-08-25 | -30.35 |
| 2020-08-24 | -28.47 |
| 2020-08-21 | -28.47 |
| 2020-08-20 | -28.47 |
| 2020-08-19 | -28.47 |
| 2020-08-18 | -28.47 |
| 2020-08-17 | -28.47 |
| 2020-08-14 | -26.59 |
| 2020-08-13 | -30.35 |
| 2020-08-12 | -28.47 |
| 2020-08-11 | -27.53 |
| 2020-08-10 | -27.53 |
| 2020-08-07 | -27.53 |
| 2020-08-06 | -26.59 |
| 2020-08-05 | -25.65 |
| 2020-08-04 | -27.53 |
| 2020-08-03 | -27.53 |
| 2020-07-31 | -28.47 |
| 2020-07-30 | -27.53 |
| 2020-07-29 | -27.53 |
| 2020-07-28 | -30.35 |
| 2020-07-27 | -27.53 |
| 2020-07-24 | -28.47 |
| 2020-07-23 | -27.53 |
| 2020-07-22 | -29.41 |
| 2020-07-21 | -27.53 |
| 2020-07-20 | -26.59 |
| 2020-07-17 | -31.29 |
| 2020-07-16 | -31.29 |
| 2020-07-15 | -28.47 |
| 2020-07-14 | -29.41 |
| 2020-07-13 | -24.71 |
| 2020-07-10 | -37.88 |
| 2020-07-09 | -39.76 |
| 2020-07-08 | -39.76 |
| 2020-07-07 | -37.88 |
| 2020-07-06 | -37.88 |
| 2020-07-03 | -40.71 |
| 2020-07-02 | -38.82 |
| 2020-06-30 | -38.82 |
| 2020-06-29 | -38.82 |
| 2020-06-26 | -37.88 |
| 2020-06-24 | -36.00 |
| 2020-06-23 | -36.00 |
| 2020-06-22 | -36.00 |
| 2020-06-19 | -36.00 |
| 2020-06-18 | -36.00 |
| 2020-06-17 | -35.06 |
| 2020-06-16 | -36.00 |
| 2020-06-15 | -38.82 |
| 2020-06-12 | -37.88 |
| 2020-06-11 | -38.82 |
| 2020-06-10 | -38.82 |
| 2020-06-09 | -38.82 |
| 2020-06-08 | -37.88 |
| 2020-06-05 | -41.65 |
| 2020-06-04 | -43.53 |
| 2020-06-03 | -43.53 |
| 2020-06-02 | -42.59 |
| 2020-06-01 | -41.65 |
| 2020-05-29 | -43.53 |
| 2020-05-28 | -42.59 |
| 2020-05-27 | -42.59 |
| 2020-05-26 | -40.71 |
| 2020-05-25 | -43.53 |
| 2020-05-22 | -43.53 |
| 2020-05-21 | -38.82 |
| 2020-05-20 | -37.88 |
| 2020-05-19 | -38.82 |
| 2020-05-18 | -37.88 |
| 2020-05-15 | -39.76 |
| 2020-05-14 | -38.82 |
| 2020-05-13 | -38.82 |
| 2020-05-12 | -38.82 |
| 2020-05-11 | -37.88 |
| 2020-05-08 | -38.82 |
| 2020-05-07 | -39.76 |
| 2020-05-06 | -39.76 |
| 2020-05-05 | -41.65 |
| 2020-05-04 | -38.82 |
| 2020-04-29 | -36.94 |
| 2020-04-28 | -36.00 |
| 2020-04-27 | -37.88 |
| 2020-04-24 | -36.94 |
| 2020-04-23 | -38.82 |
| 2020-04-22 | -43.53 |
| 2020-04-21 | -45.41 |
| 2020-04-20 | -45.41 |
| 2020-04-17 | -47.29 |
| 2020-04-16 | -47.29 |
| 2020-04-15 | -48.24 |
| 2020-04-14 | -50.12 |
| 2020-04-09 | -50.12 |
| 2020-04-08 | -51.06 |
| 2020-04-07 | -49.18 |
| 2020-04-06 | -49.18 |
| 2020-04-03 | -48.24 |
| 2020-04-02 | -47.29 |
| 2020-04-01 | -47.29 |
| 2020-03-31 | -45.41 |
| 2020-03-30 | -47.29 |
| 2020-03-27 | -47.29 |
| 2020-03-26 | -47.29 |
| 2020-03-25 | -50.12 |
| 2020-03-24 | -49.18 |
| 2020-03-23 | -52.00 |
| 2020-03-20 | -51.06 |
| 2020-03-19 | -52.94 |
| 2020-03-18 | -50.12 |
| 2020-03-17 | -45.41 |
| 2020-03-16 | -47.29 |
| 2020-03-13 | -44.47 |
| 2020-03-12 | -42.59 |
| 2020-03-11 | -38.82 |
| 2020-03-10 | -39.76 |
| 2020-03-09 | -38.82 |
| 2020-03-06 | -36.00 |
| 2020-03-05 | -36.94 |
| 2020-03-04 | -36.94 |
| 2020-03-03 | -36.94 |
| 2020-03-02 | -36.94 |
| 2020-02-28 | -36.94 |
| 2020-02-27 | -36.00 |
| 2020-02-26 | -34.12 |
| 2020-02-25 | -35.06 |
| 2020-02-24 | -35.06 |
| 2020-02-21 | -33.18 |
| 2020-02-20 | -32.23 |
| 2020-02-19 | -32.23 |
| 2020-02-18 | -31.29 |
| 2020-02-17 | -30.35 |
| 2020-02-14 | -30.35 |
| 2020-02-13 | -31.29 |
| 2020-02-12 | -31.29 |
| 2020-02-11 | -31.29 |
| 2020-02-10 | -30.35 |
| 2020-02-07 | -31.29 |
| 2020-02-06 | -30.35 |
| 2020-02-05 | -32.23 |
| 2020-02-04 | -31.29 |
| 2020-02-03 | -32.23 |
| 2020-01-31 | -31.29 |
| 2020-01-30 | -31.29 |
| 2020-01-29 | -31.29 |
| 2020-01-24 | -30.35 |
| 2020-01-23 | -29.41 |
| 2020-01-22 | -29.41 |
| 2020-01-21 | -29.41 |
| 2020-01-20 | -28.47 |
| 2020-01-17 | -29.41 |
| 2020-01-16 | -34.12 |
| 2020-01-15 | -31.29 |
| 2020-01-14 | -31.29 |
| 2020-01-13 | -31.29 |
| 2020-01-10 | -29.41 |
| 2020-01-09 | -27.53 |
| 2020-01-08 | -26.59 |
| 2020-01-07 | -22.82 |
| 2020-01-06 | -18.12 |
| 2020-01-03 | -18.12 |
| 2020-01-02 | -20.00 |
| 2019-12-31 | -21.88 |
| 2019-12-30 | -20.94 |
| 2019-12-27 | -20.94 |
| 2019-12-24 | -20.94 |
| 2019-12-23 | -20.94 |
| 2019-12-20 | -20.94 |
| 2019-12-19 | -23.76 |
| 2019-12-18 | -22.82 |
| 2019-12-17 | -20.94 |
| 2019-12-16 | -22.82 |
| 2019-12-13 | -22.82 |
| 2019-12-12 | -21.88 |
| 2019-12-11 | -21.88 |
| 2019-12-10 | -23.76 |
| 2019-12-09 | -21.88 |
| 2019-12-06 | -20.94 |
| 2019-12-05 | -20.94 |
| 2019-12-04 | -20.94 |
| 2019-12-03 | -20.94 |
| 2019-12-02 | -20.00 |
| 2019-11-29 | -20.00 |
| 2019-11-28 | -21.88 |
| 2019-11-27 | -20.00 |
| 2019-11-26 | -18.12 |
| 2019-11-25 | -17.18 |
| 2019-11-22 | -20.00 |
| 2019-11-21 | -20.00 |
| 2019-11-20 | -20.00 |
| 2019-11-19 | -20.94 |
| 2019-11-18 | -20.94 |
| 2019-11-15 | -20.94 |
| 2019-11-14 | -20.00 |
| 2019-11-13 | -20.00 |
| 2019-11-12 | -20.00 |
| 2019-11-11 | -20.00 |
| 2019-11-08 | -19.06 |
| 2019-11-07 | -19.06 |
| 2019-11-06 | -17.18 |
| 2019-11-05 | -20.00 |
| 2019-11-04 | -20.00 |
| 2019-11-01 | -20.00 |
| 2019-10-31 | -20.00 |
| 2019-10-30 | -19.06 |
| 2019-10-29 | -19.06 |
| 2019-10-28 | -20.00 |
| 2019-10-25 | -20.00 |
| 2019-10-24 | -20.00 |
| 2019-10-23 | -20.00 |
| 2019-10-22 | -20.00 |
| 2019-10-21 | -20.00 |
| 2019-10-18 | -20.00 |
| 2019-10-17 | -21.88 |
| 2019-10-16 | -19.06 |
| 2019-10-15 | -19.06 |
| 2019-10-14 | -20.00 |
| 2019-10-11 | -20.00 |
| 2019-10-10 | -20.00 |
| 2019-10-09 | -20.94 |
| 2019-10-08 | -19.06 |
| 2019-10-04 | -20.00 |
| 2019-10-03 | -20.00 |
| 2019-10-02 | -20.00 |
| 2019-09-30 | -20.94 |
| 2019-09-27 | -20.00 |
| 2019-09-26 | -20.00 |
| 2019-09-25 | -20.00 |
| 2019-09-24 | -20.00 |
| 2019-09-23 | -20.00 |
| 2019-09-20 | -20.00 |
| 2019-09-19 | -20.00 |
| 2019-09-18 | -19.06 |
| 2019-09-17 | -19.06 |
| 2019-09-16 | -19.06 |
| 2019-09-13 | -19.06 |
| 2019-09-12 | -19.06 |
| 2019-09-11 | -19.06 |
| 2019-09-10 | -18.12 |
| 2019-09-09 | -21.88 |
| 2019-09-06 | -20.94 |
| 2019-09-05 | -20.94 |
| 2019-09-04 | -20.94 |
| 2019-09-03 | -20.94 |
| 2019-09-02 | -20.00 |
| 2019-08-30 | -20.00 |
| 2019-08-29 | -19.06 |
| 2019-08-28 | -19.06 |
| 2019-08-27 | -14.35 |
| 2019-08-26 | -16.23 |
| 2019-08-23 | -14.35 |
| 2019-08-22 | -13.41 |
| 2019-08-21 | -15.29 |
| 2019-08-20 | -14.35 |
| 2019-08-19 | -11.53 |
| 2019-08-16 | -13.41 |
| 2019-08-15 | -16.23 |
| 2019-08-14 | -15.29 |
| 2019-08-13 | -16.23 |
| 2019-08-12 | -14.35 |
| 2019-08-09 | -14.35 |
| 2019-08-08 | -14.35 |
| 2019-08-07 | -14.35 |
| 2019-08-06 | -13.41 |
| 2019-08-05 | -13.41 |
| 2019-08-02 | -11.53 |
| 2019-08-01 | -8.71 |
| 2019-07-31 | -8.71 |
| 2019-07-30 | -4.00 |
| 2019-07-29 | -8.71 |
| 2019-07-26 | -7.76 |
| 2019-07-25 | -5.88 |
| 2019-07-24 | -6.82 |
| 2019-07-23 | -6.82 |
| 2019-07-22 | -5.88 |
| 2019-07-19 | -5.88 |
| 2019-07-18 | -5.88 |
| 2019-07-17 | -6.82 |
| 2019-07-16 | -3.06 |
| 2019-07-15 | -3.06 |
| 2019-07-12 | -3.06 |
| 2019-07-11 | -3.06 |
| 2019-07-10 | -0.23 |
| 2019-07-09 | -0.23 |
| 2019-07-08 | -1.18 |
| 2019-07-05 | 3.53 |
| 2019-07-04 | -1.18 |
| 2019-07-03 | -0.23 |
| 2019-07-02 | 0.71 |
| 2019-06-28 | 0.71 |
| 2019-06-27 | 0.71 |
| 2019-06-26 | -0.23 |
| 2019-06-25 | 1.65 |
| 2019-06-24 | 2.59 |
| 2019-06-21 | 2.59 |
| 2019-06-20 | 3.53 |
| 2019-06-19 | 3.53 |
| 2019-06-18 | 2.59 |
| 2019-06-17 | 1.65 |
| 2019-06-14 | 0.71 |
| 2019-06-13 | -4.55 |
| 2019-06-12 | -6.36 |
| 2019-06-11 | -7.27 |
| 2019-06-10 | -8.18 |
| 2019-06-06 | -10.00 |
| 2019-06-05 | -12.73 |
| 2019-06-04 | -13.64 |
| 2019-06-03 | -11.82 |
| 2019-05-31 | -11.82 |
| 2019-05-30 | -11.82 |
| 2019-05-29 | -11.82 |
| 2019-05-28 | -11.82 |
| 2019-05-27 | -10.00 |
| 2019-05-24 | -9.09 |
| 2019-05-23 | -9.09 |
| 2019-05-22 | -9.09 |
| 2019-05-21 | -9.09 |
| 2019-05-20 | -9.09 |
| 2019-05-17 | -9.09 |
| 2019-05-16 | -9.09 |
| 2019-05-15 | -9.09 |
| 2019-05-14 | -10.91 |
| 2019-05-10 | -9.09 |
| 2019-05-09 | -9.09 |
| 2019-05-08 | -9.09 |
| 2019-05-07 | -9.09 |
| 2019-05-06 | -7.27 |
| 2019-05-03 | -6.36 |
| 2019-05-02 | -4.55 |
| 2019-04-30 | -3.64 |
| 2019-04-29 | -2.73 |
| 2019-04-26 | -1.82 |
| 2019-04-25 | -5.45 |
| 2019-04-24 | -3.64 |
| 2019-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy