Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08252 | 2017-05-08 | 2019-07-16 | 2019-07-17 | |
| HK Main | 01915 | 2019-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1915 % |
|---|---|
| 2025-09-05 | -89.20 |
| 2025-09-04 | -89.20 |
| 2025-09-03 | -89.20 |
| 2025-09-02 | -89.20 |
| 2025-09-01 | -89.20 |
| 2025-08-29 | -89.20 |
| 2025-08-28 | -89.20 |
| 2025-08-27 | -89.20 |
| 2025-08-26 | -89.20 |
| 2025-08-25 | -89.20 |
| 2025-08-22 | -89.20 |
| 2025-08-21 | -89.20 |
| 2025-08-20 | -89.20 |
| 2025-08-19 | -89.20 |
| 2025-08-18 | -89.20 |
| 2025-08-15 | -89.20 |
| 2025-08-14 | -89.20 |
| 2025-08-13 | -89.20 |
| 2025-08-12 | -89.20 |
| 2025-08-11 | -89.20 |
| 2025-08-08 | -89.20 |
| 2025-08-07 | -89.20 |
| 2025-08-06 | -89.20 |
| 2025-08-05 | -89.20 |
| 2025-08-04 | -89.20 |
| 2025-08-01 | -89.20 |
| 2025-07-31 | -89.20 |
| 2025-07-30 | -89.20 |
| 2025-07-29 | -89.20 |
| 2025-07-28 | -89.20 |
| 2025-07-25 | -89.20 |
| 2025-07-24 | -89.20 |
| 2025-07-23 | -89.20 |
| 2025-07-22 | -89.20 |
| 2025-07-21 | -89.20 |
| 2025-07-18 | -89.20 |
| 2025-07-17 | -89.20 |
| 2025-07-16 | -89.20 |
| 2025-07-15 | -89.20 |
| 2025-07-14 | -89.20 |
| 2025-07-11 | -89.20 |
| 2025-07-10 | -89.20 |
| 2025-07-09 | -89.20 |
| 2025-07-08 | -89.20 |
| 2025-07-07 | -89.20 |
| 2025-07-04 | -89.20 |
| 2025-07-03 | -89.20 |
| 2025-07-02 | -89.20 |
| 2025-06-30 | -89.20 |
| 2025-06-27 | -89.20 |
| 2025-06-26 | -89.20 |
| 2025-06-25 | -89.20 |
| 2025-06-24 | -89.20 |
| 2025-06-23 | -89.20 |
| 2025-06-20 | -89.20 |
| 2025-06-19 | -89.20 |
| 2025-06-18 | -89.20 |
| 2025-06-17 | -89.20 |
| 2025-06-16 | -89.20 |
| 2025-06-13 | -89.20 |
| 2025-06-12 | -89.20 |
| 2025-06-11 | -89.20 |
| 2025-06-10 | -89.20 |
| 2025-06-09 | -89.20 |
| 2025-06-06 | -89.20 |
| 2025-06-05 | -89.20 |
| 2025-06-04 | -89.20 |
| 2025-06-03 | -89.20 |
| 2025-06-02 | -89.20 |
| 2025-05-30 | -89.20 |
| 2025-05-29 | -89.20 |
| 2025-05-28 | -89.20 |
| 2025-05-27 | -89.20 |
| 2025-05-26 | -89.20 |
| 2025-05-23 | -89.20 |
| 2025-05-22 | -89.20 |
| 2025-05-21 | -89.20 |
| 2025-05-20 | -89.20 |
| 2025-05-19 | -89.20 |
| 2025-05-16 | -89.20 |
| 2025-05-15 | -89.20 |
| 2025-05-14 | -89.20 |
| 2025-05-13 | -89.20 |
| 2025-05-12 | -89.20 |
| 2025-05-09 | -89.20 |
| 2025-05-08 | -89.20 |
| 2025-05-07 | -89.20 |
| 2025-05-06 | -89.20 |
| 2025-05-02 | -89.20 |
| 2025-04-30 | -89.20 |
| 2025-04-29 | -89.20 |
| 2025-04-28 | -89.20 |
| 2025-04-25 | -89.20 |
| 2025-04-24 | -89.20 |
| 2025-04-23 | -89.20 |
| 2025-04-22 | -89.20 |
| 2025-04-17 | -89.20 |
| 2025-04-16 | -89.20 |
| 2025-04-15 | -89.20 |
| 2025-04-14 | -89.20 |
| 2025-04-11 | -89.20 |
| 2025-04-10 | -89.20 |
| 2025-04-09 | -89.20 |
| 2025-04-08 | -89.20 |
| 2025-04-07 | -89.20 |
| 2025-04-03 | -89.20 |
| 2025-04-02 | -89.20 |
| 2025-04-01 | -89.20 |
| 2025-03-31 | -89.20 |
| 2025-03-28 | -87.97 |
| 2025-03-27 | -87.36 |
| 2025-03-26 | -82.06 |
| 2025-03-25 | -80.84 |
| 2025-03-24 | -80.84 |
| 2025-03-21 | -80.23 |
| 2025-03-20 | -81.66 |
| 2025-03-19 | -81.66 |
| 2025-03-18 | -83.08 |
| 2025-03-17 | -81.66 |
| 2025-03-14 | -81.66 |
| 2025-03-13 | -81.66 |
| 2025-03-12 | -81.66 |
| 2025-03-11 | -82.88 |
| 2025-03-10 | -81.45 |
| 2025-03-07 | -83.29 |
| 2025-03-06 | -83.29 |
| 2025-03-05 | -82.88 |
| 2025-03-04 | -82.67 |
| 2025-03-03 | -82.67 |
| 2025-02-28 | -82.88 |
| 2025-02-27 | -84.10 |
| 2025-02-26 | -82.47 |
| 2025-02-25 | -83.29 |
| 2025-02-24 | -83.69 |
| 2025-02-21 | -83.69 |
| 2025-02-20 | -83.69 |
| 2025-02-19 | -83.69 |
| 2025-02-18 | -83.69 |
| 2025-02-17 | -83.69 |
| 2025-02-14 | -83.49 |
| 2025-02-13 | -83.49 |
| 2025-02-12 | -83.49 |
| 2025-02-11 | -82.06 |
| 2025-02-10 | -82.47 |
| 2025-02-07 | -82.47 |
| 2025-02-06 | -82.47 |
| 2025-02-05 | -83.90 |
| 2025-02-04 | -83.90 |
| 2025-02-03 | -84.51 |
| 2025-01-28 | -83.29 |
| 2025-01-27 | -83.69 |
| 2025-01-24 | -83.29 |
| 2025-01-23 | -83.29 |
| 2025-01-22 | -83.29 |
| 2025-01-21 | -83.69 |
| 2025-01-20 | -81.25 |
| 2025-01-17 | -81.25 |
| 2025-01-16 | -81.25 |
| 2025-01-15 | -81.04 |
| 2025-01-14 | -81.25 |
| 2025-01-13 | -81.25 |
| 2025-01-10 | -81.25 |
| 2025-01-09 | -83.69 |
| 2025-01-08 | -80.84 |
| 2025-01-07 | -81.66 |
| 2025-01-06 | -82.06 |
| 2025-01-03 | -82.06 |
| 2025-01-02 | -82.47 |
| 2024-12-31 | -82.47 |
| 2024-12-30 | -82.47 |
| 2024-12-27 | -82.47 |
| 2024-12-24 | -82.06 |
| 2024-12-23 | -82.06 |
| 2024-12-20 | -82.88 |
| 2024-12-19 | -82.88 |
| 2024-12-18 | -82.06 |
| 2024-12-17 | -80.64 |
| 2024-12-16 | -81.86 |
| 2024-12-13 | -82.27 |
| 2024-12-12 | -82.27 |
| 2024-12-11 | -81.25 |
| 2024-12-10 | -80.02 |
| 2024-12-09 | -82.67 |
| 2024-12-06 | -80.84 |
| 2024-12-05 | -81.45 |
| 2024-12-04 | -81.25 |
| 2024-12-03 | -80.02 |
| 2024-12-02 | -79.62 |
| 2024-11-29 | -79.82 |
| 2024-11-28 | -79.82 |
| 2024-11-27 | -79.82 |
| 2024-11-26 | -81.25 |
| 2024-11-25 | -81.04 |
| 2024-11-22 | -82.27 |
| 2024-11-21 | -79.21 |
| 2024-11-20 | -78.80 |
| 2024-11-19 | -78.80 |
| 2024-11-18 | -80.84 |
| 2024-11-15 | -78.39 |
| 2024-11-14 | -80.43 |
| 2024-11-13 | -80.43 |
| 2024-11-12 | -79.62 |
| 2024-11-11 | -79.62 |
| 2024-11-08 | -82.06 |
| 2024-11-07 | -80.84 |
| 2024-11-06 | -79.82 |
| 2024-11-05 | -77.99 |
| 2024-11-04 | -77.99 |
| 2024-11-01 | -78.39 |
| 2024-10-31 | -79.21 |
| 2024-10-30 | -79.21 |
| 2024-10-29 | -79.21 |
| 2024-10-28 | -79.21 |
| 2024-10-25 | -79.21 |
| 2024-10-24 | -79.21 |
| 2024-10-23 | -78.39 |
| 2024-10-22 | -75.95 |
| 2024-10-21 | -75.95 |
| 2024-10-18 | -75.54 |
| 2024-10-17 | -75.95 |
| 2024-10-16 | -82.06 |
| 2024-10-15 | -82.06 |
| 2024-10-14 | -82.47 |
| 2024-10-10 | -83.49 |
| 2024-10-09 | -82.47 |
| 2024-10-08 | -81.86 |
| 2024-10-07 | -82.47 |
| 2024-10-04 | -82.88 |
| 2024-10-03 | -80.23 |
| 2024-10-02 | -80.02 |
| 2024-09-30 | -81.66 |
| 2024-09-27 | -80.84 |
| 2024-09-26 | -80.84 |
| 2024-09-25 | -80.84 |
| 2024-09-24 | -79.82 |
| 2024-09-23 | -81.04 |
| 2024-09-20 | -81.04 |
| 2024-09-19 | -82.47 |
| 2024-09-17 | -80.02 |
| 2024-09-16 | -80.02 |
| 2024-09-13 | -79.62 |
| 2024-09-12 | -79.62 |
| 2024-09-11 | -79.62 |
| 2024-09-10 | -79.62 |
| 2024-09-09 | -79.21 |
| 2024-09-05 | -79.21 |
| 2024-09-04 | -79.21 |
| 2024-09-03 | -79.21 |
| 2024-09-02 | -79.21 |
| 2024-08-30 | -79.21 |
| 2024-08-29 | -79.21 |
| 2024-08-28 | -79.21 |
| 2024-08-27 | -78.39 |
| 2024-08-26 | -81.25 |
| 2024-08-23 | -79.62 |
| 2024-08-22 | -79.21 |
| 2024-08-21 | -79.21 |
| 2024-08-20 | -79.21 |
| 2024-08-19 | -79.21 |
| 2024-08-16 | -79.21 |
| 2024-08-15 | -79.21 |
| 2024-08-14 | -79.21 |
| 2024-08-13 | -79.82 |
| 2024-08-12 | -79.21 |
| 2024-08-09 | -79.21 |
| 2024-08-08 | -79.21 |
| 2024-08-07 | -79.21 |
| 2024-08-06 | -79.21 |
| 2024-08-05 | -79.21 |
| 2024-08-02 | -79.21 |
| 2024-08-01 | -79.21 |
| 2024-07-31 | -79.21 |
| 2024-07-30 | -79.62 |
| 2024-07-29 | -78.80 |
| 2024-07-26 | -78.80 |
| 2024-07-25 | -78.80 |
| 2024-07-24 | -78.80 |
| 2024-07-23 | -78.80 |
| 2024-07-22 | -76.76 |
| 2024-07-19 | -78.39 |
| 2024-07-18 | -78.39 |
| 2024-07-17 | -76.76 |
| 2024-07-16 | -76.76 |
| 2024-07-15 | -76.36 |
| 2024-07-12 | -76.36 |
| 2024-07-11 | -76.36 |
| 2024-07-10 | -77.17 |
| 2024-07-09 | -76.76 |
| 2024-07-08 | -77.17 |
| 2024-07-05 | -78.39 |
| 2024-07-04 | -78.39 |
| 2024-07-03 | -78.39 |
| 2024-07-02 | -78.39 |
| 2024-06-28 | -78.39 |
| 2024-06-27 | -77.58 |
| 2024-06-26 | -77.58 |
| 2024-06-25 | -77.58 |
| 2024-06-24 | -77.58 |
| 2024-06-21 | -76.76 |
| 2024-06-20 | -77.58 |
| 2024-06-19 | -77.58 |
| 2024-06-18 | -78.80 |
| 2024-06-17 | -76.76 |
| 2024-06-14 | -77.17 |
| 2024-06-13 | -77.58 |
| 2024-06-12 | -77.58 |
| 2024-06-11 | -78.39 |
| 2024-06-07 | -77.17 |
| 2024-06-06 | -77.17 |
| 2024-06-05 | -76.76 |
| 2024-06-04 | -76.76 |
| 2024-06-03 | -77.17 |
| 2024-05-31 | -76.76 |
| 2024-05-30 | -77.58 |
| 2024-05-29 | -76.76 |
| 2024-05-28 | -76.76 |
| 2024-05-27 | -76.76 |
| 2024-05-24 | -79.62 |
| 2024-05-23 | -77.17 |
| 2024-05-22 | -77.58 |
| 2024-05-21 | -77.17 |
| 2024-05-20 | -77.58 |
| 2024-05-17 | -80.43 |
| 2024-05-16 | -79.21 |
| 2024-05-14 | -77.58 |
| 2024-05-13 | -77.99 |
| 2024-05-10 | -77.99 |
| 2024-05-09 | -78.80 |
| 2024-05-08 | -77.99 |
| 2024-05-07 | -77.58 |
| 2024-05-06 | -77.99 |
| 2024-05-03 | -77.99 |
| 2024-05-02 | -79.62 |
| 2024-04-30 | -79.62 |
| 2024-04-29 | -80.43 |
| 2024-04-26 | -80.02 |
| 2024-04-25 | -79.62 |
| 2024-04-24 | -81.66 |
| 2024-04-23 | -80.84 |
| 2024-04-22 | -80.84 |
| 2024-04-19 | -80.84 |
| 2024-04-18 | -80.43 |
| 2024-04-17 | -79.62 |
| 2024-04-16 | -81.66 |
| 2024-04-15 | -81.04 |
| 2024-04-12 | -80.64 |
| 2024-04-11 | -81.66 |
| 2024-04-10 | -81.25 |
| 2024-04-09 | -81.25 |
| 2024-04-08 | -81.45 |
| 2024-04-05 | -81.66 |
| 2024-04-03 | -80.64 |
| 2024-04-02 | -81.04 |
| 2024-03-28 | -80.23 |
| 2024-03-27 | -81.04 |
| 2024-03-26 | -80.23 |
| 2024-03-25 | -80.84 |
| 2024-03-22 | -82.06 |
| 2024-03-21 | -83.29 |
| 2024-03-20 | -82.67 |
| 2024-03-19 | -84.10 |
| 2024-03-18 | -83.49 |
| 2024-03-15 | -83.08 |
| 2024-03-14 | -82.88 |
| 2024-03-13 | -82.88 |
| 2024-03-12 | -81.66 |
| 2024-03-11 | -81.45 |
| 2024-03-08 | -81.45 |
| 2024-03-07 | -81.45 |
| 2024-03-06 | -81.45 |
| 2024-03-05 | -81.45 |
| 2024-03-04 | -81.45 |
| 2024-03-01 | -81.45 |
| 2024-02-29 | -83.90 |
| 2024-02-28 | -80.43 |
| 2024-02-27 | -80.23 |
| 2024-02-26 | -80.02 |
| 2024-02-23 | -80.84 |
| 2024-02-22 | -81.66 |
| 2024-02-21 | -81.66 |
| 2024-02-20 | -82.88 |
| 2024-02-19 | -78.80 |
| 2024-02-16 | -78.80 |
| 2024-02-15 | -81.45 |
| 2024-02-14 | -80.02 |
| 2024-02-09 | -80.02 |
| 2024-02-08 | -78.39 |
| 2024-02-07 | -75.95 |
| 2024-02-06 | -79.62 |
| 2024-02-05 | -79.62 |
| 2024-02-02 | -81.66 |
| 2024-02-01 | -82.06 |
| 2024-01-31 | -80.23 |
| 2024-01-30 | -79.62 |
| 2024-01-29 | -79.62 |
| 2024-01-26 | -79.62 |
| 2024-01-25 | -78.80 |
| 2024-01-24 | -78.80 |
| 2024-01-23 | -79.21 |
| 2024-01-22 | -79.62 |
| 2024-01-19 | -79.62 |
| 2024-01-18 | -79.82 |
| 2024-01-17 | -79.62 |
| 2024-01-16 | -79.62 |
| 2024-01-15 | -79.62 |
| 2024-01-12 | -79.62 |
| 2024-01-11 | -79.62 |
| 2024-01-10 | -78.80 |
| 2024-01-09 | -79.62 |
| 2024-01-08 | -79.62 |
| 2024-01-05 | -79.62 |
| 2024-01-04 | -79.62 |
| 2024-01-03 | -79.62 |
| 2024-01-02 | -79.62 |
| 2023-12-29 | -77.99 |
| 2023-12-28 | -77.58 |
| 2023-12-27 | -77.58 |
| 2023-12-22 | -75.13 |
| 2023-12-21 | -74.73 |
| 2023-12-20 | -73.91 |
| 2023-12-19 | -71.87 |
| 2023-12-18 | -70.24 |
| 2023-12-15 | -69.83 |
| 2023-12-14 | -69.83 |
| 2023-12-13 | -69.43 |
| 2023-12-12 | -68.20 |
| 2023-12-11 | -70.65 |
| 2023-12-08 | -70.65 |
| 2023-12-07 | -67.80 |
| 2023-12-06 | -67.39 |
| 2023-12-05 | -69.83 |
| 2023-12-04 | -70.24 |
| 2023-12-01 | -66.98 |
| 2023-11-30 | -66.98 |
| 2023-11-29 | -64.13 |
| 2023-11-28 | -71.87 |
| 2023-11-27 | -72.28 |
| 2023-11-24 | -79.82 |
| 2023-11-23 | -79.21 |
| 2023-11-22 | -79.21 |
| 2023-11-21 | -79.21 |
| 2023-11-20 | -79.21 |
| 2023-11-17 | -79.21 |
| 2023-11-16 | -79.21 |
| 2023-11-15 | -79.21 |
| 2023-11-14 | -78.80 |
| 2023-11-13 | -78.80 |
| 2023-11-10 | -78.80 |
| 2023-11-09 | -79.21 |
| 2023-11-08 | -79.21 |
| 2023-11-07 | -78.39 |
| 2023-11-06 | -75.54 |
| 2023-11-03 | -77.58 |
| 2023-11-02 | -77.58 |
| 2023-11-01 | -77.58 |
| 2023-10-31 | -77.17 |
| 2023-10-30 | -77.17 |
| 2023-10-27 | -77.17 |
| 2023-10-26 | -71.06 |
| 2023-10-25 | -75.54 |
| 2023-10-24 | -70.65 |
| 2023-10-20 | -71.46 |
| 2023-10-19 | -71.46 |
| 2023-10-18 | -71.46 |
| 2023-10-17 | -73.50 |
| 2023-10-16 | -73.50 |
| 2023-10-13 | -69.83 |
| 2023-10-12 | -69.43 |
| 2023-10-11 | -68.20 |
| 2023-10-10 | -68.20 |
| 2023-10-09 | -67.39 |
| 2023-10-06 | -67.39 |
| 2023-10-05 | -73.91 |
| 2023-10-04 | -73.91 |
| 2023-10-03 | -77.99 |
| 2023-09-29 | -77.58 |
| 2023-09-28 | -75.95 |
| 2023-09-27 | -75.54 |
| 2023-09-26 | -81.86 |
| 2023-09-25 | -85.32 |
| 2023-09-22 | -81.25 |
| 2023-09-21 | -81.25 |
| 2023-09-20 | -80.43 |
| 2023-09-19 | -80.43 |
| 2023-09-18 | -80.43 |
| 2023-09-15 | -80.43 |
| 2023-09-14 | -81.25 |
| 2023-09-13 | -80.02 |
| 2023-09-12 | -80.02 |
| 2023-09-11 | -80.02 |
| 2023-09-07 | -80.02 |
| 2023-09-06 | -79.62 |
| 2023-09-05 | -79.62 |
| 2023-09-04 | -79.62 |
| 2023-08-31 | -78.39 |
| 2023-08-30 | -78.39 |
| 2023-08-29 | -78.39 |
| 2023-08-28 | -78.80 |
| 2023-08-25 | -76.36 |
| 2023-08-24 | -76.36 |
| 2023-08-23 | -76.76 |
| 2023-08-22 | -79.21 |
| 2023-08-21 | -78.80 |
| 2023-08-18 | -78.80 |
| 2023-08-17 | -78.39 |
| 2023-08-16 | -78.39 |
| 2023-08-15 | -78.39 |
| 2023-08-14 | -78.39 |
| 2023-08-11 | -77.99 |
| 2023-08-10 | -75.54 |
| 2023-08-09 | -75.54 |
| 2023-08-08 | -75.54 |
| 2023-08-07 | -76.76 |
| 2023-08-04 | -75.54 |
| 2023-08-03 | -75.54 |
| 2023-08-02 | -77.99 |
| 2023-08-01 | -78.39 |
| 2023-07-31 | -77.99 |
| 2023-07-28 | -77.99 |
| 2023-07-27 | -77.99 |
| 2023-07-26 | -77.58 |
| 2023-07-25 | -75.54 |
| 2023-07-24 | -77.58 |
| 2023-07-21 | -75.95 |
| 2023-07-20 | -75.95 |
| 2023-07-19 | -75.54 |
| 2023-07-18 | -75.54 |
| 2023-07-14 | -74.73 |
| 2023-07-13 | -75.13 |
| 2023-07-12 | -75.13 |
| 2023-07-11 | -73.91 |
| 2023-07-10 | -71.46 |
| 2023-07-07 | -75.13 |
| 2023-07-06 | -75.13 |
| 2023-07-05 | -75.13 |
| 2023-07-04 | -73.09 |
| 2023-07-03 | -75.54 |
| 2023-06-30 | -76.36 |
| 2023-06-29 | -76.36 |
| 2023-06-28 | -71.46 |
| 2023-06-27 | -71.46 |
| 2023-06-26 | -75.54 |
| 2023-06-23 | -69.83 |
| 2023-06-21 | -69.83 |
| 2023-06-20 | -71.46 |
| 2023-06-19 | -71.46 |
| 2023-06-16 | -71.46 |
| 2023-06-15 | -71.46 |
| 2023-06-14 | -71.46 |
| 2023-06-13 | -75.95 |
| 2023-06-12 | -74.32 |
| 2023-06-09 | -74.32 |
| 2023-06-08 | -74.73 |
| 2023-06-07 | -70.24 |
| 2023-06-06 | -69.43 |
| 2023-06-05 | -69.43 |
| 2023-06-02 | -69.43 |
| 2023-06-01 | -68.61 |
| 2023-05-31 | -68.61 |
| 2023-05-30 | -66.57 |
| 2023-05-29 | -69.43 |
| 2023-05-25 | -70.24 |
| 2023-05-24 | -71.06 |
| 2023-05-23 | -67.39 |
| 2023-05-22 | -67.39 |
| 2023-05-19 | -66.98 |
| 2023-05-18 | -66.16 |
| 2023-05-17 | -66.16 |
| 2023-05-16 | -67.80 |
| 2023-05-15 | -66.98 |
| 2023-05-12 | -71.06 |
| 2023-05-11 | -71.06 |
| 2023-05-10 | -71.06 |
| 2023-05-09 | -73.91 |
| 2023-05-08 | -74.32 |
| 2023-05-05 | -74.32 |
| 2023-05-04 | -73.50 |
| 2023-05-03 | -77.17 |
| 2023-05-02 | -79.82 |
| 2023-04-28 | -81.66 |
| 2023-04-27 | -79.21 |
| 2023-04-26 | -76.36 |
| 2023-04-25 | -75.54 |
| 2023-04-24 | -76.36 |
| 2023-04-21 | -79.62 |
| 2023-04-20 | -80.02 |
| 2023-04-19 | -82.47 |
| 2023-04-18 | -82.88 |
| 2023-04-17 | -83.69 |
| 2023-04-14 | -83.29 |
| 2023-04-13 | -83.49 |
| 2023-04-12 | -83.49 |
| 2023-04-11 | -82.88 |
| 2023-04-06 | -83.90 |
| 2023-04-04 | -83.90 |
| 2023-04-03 | -83.49 |
| 2023-03-31 | -83.90 |
| 2023-03-30 | -84.31 |
| 2023-03-29 | -83.69 |
| 2023-03-28 | -83.49 |
| 2023-03-27 | -82.88 |
| 2023-03-24 | -82.67 |
| 2023-03-23 | -81.66 |
| 2023-03-22 | -80.43 |
| 2023-03-21 | -79.21 |
| 2023-03-20 | -77.99 |
| 2023-03-17 | -75.54 |
| 2023-03-16 | -75.13 |
| 2023-03-15 | -73.91 |
| 2023-03-14 | -72.69 |
| 2023-03-13 | -72.69 |
| 2023-03-10 | -71.87 |
| 2023-03-09 | -70.65 |
| 2023-03-08 | -71.06 |
| 2023-03-07 | -71.46 |
| 2023-03-06 | -69.83 |
| 2023-03-03 | -70.24 |
| 2023-03-02 | -70.65 |
| 2023-03-01 | -70.65 |
| 2023-02-28 | -70.65 |
| 2023-02-27 | -74.73 |
| 2023-02-24 | -73.91 |
| 2023-02-23 | -72.28 |
| 2023-02-22 | -71.46 |
| 2023-02-21 | -70.65 |
| 2023-02-20 | -68.61 |
| 2023-02-17 | -69.02 |
| 2023-02-16 | -69.43 |
| 2023-02-15 | -69.02 |
| 2023-02-14 | -68.20 |
| 2023-02-13 | -65.76 |
| 2023-02-10 | -65.76 |
| 2023-02-09 | -67.80 |
| 2023-02-08 | -65.76 |
| 2023-02-07 | -64.13 |
| 2023-02-06 | -63.31 |
| 2023-02-03 | -62.90 |
| 2023-02-02 | -63.72 |
| 2023-02-01 | -61.27 |
| 2023-01-31 | -39.67 |
| 2023-01-30 | -37.22 |
| 2023-01-27 | -24.58 |
| 2023-01-26 | -19.69 |
| 2023-01-20 | -16.02 |
| 2023-01-19 | -16.02 |
| 2023-01-18 | -16.02 |
| 2023-01-17 | -18.47 |
| 2023-01-16 | -17.65 |
| 2023-01-13 | -10.72 |
| 2023-01-12 | -9.91 |
| 2023-01-11 | -10.72 |
| 2023-01-10 | -12.35 |
| 2023-01-09 | -11.95 |
| 2023-01-06 | -14.80 |
| 2023-01-05 | -13.58 |
| 2023-01-04 | -18.06 |
| 2023-01-03 | -15.21 |
| 2022-12-30 | -12.76 |
| 2022-12-29 | -16.02 |
| 2022-12-28 | -16.02 |
| 2022-12-23 | -11.95 |
| 2022-12-22 | -13.58 |
| 2022-12-21 | -8.28 |
| 2022-12-20 | -7.46 |
| 2022-12-19 | -8.28 |
| 2022-12-16 | -5.83 |
| 2022-12-15 | -7.87 |
| 2022-12-14 | -1.35 |
| 2022-12-13 | -0.53 |
| 2022-12-12 | -11.95 |
| 2022-12-09 | -8.69 |
| 2022-12-08 | -16.84 |
| 2022-12-07 | -14.80 |
| 2022-12-06 | -13.98 |
| 2022-12-05 | -16.43 |
| 2022-12-02 | -14.80 |
| 2022-12-01 | -14.39 |
| 2022-11-30 | -17.25 |
| 2022-11-29 | -13.98 |
| 2022-11-28 | -13.98 |
| 2022-11-25 | -12.35 |
| 2022-11-24 | -11.54 |
| 2022-11-23 | -13.58 |
| 2022-11-22 | -4.20 |
| 2022-11-21 | -1.76 |
| 2022-11-18 | -0.53 |
| 2022-11-17 | -0.53 |
| 2022-11-16 | 0.28 |
| 2022-11-15 | -0.12 |
| 2022-11-14 | 2.32 |
| 2022-11-11 | -4.20 |
| 2022-11-10 | -11.95 |
| 2022-11-09 | -5.02 |
| 2022-11-08 | -7.05 |
| 2022-11-07 | 3.54 |
| 2022-11-04 | 7.21 |
| 2022-11-03 | -9.50 |
| 2022-11-02 | -10.32 |
| 2022-11-01 | -3.79 |
| 2022-10-31 | -18.47 |
| 2022-10-28 | -15.62 |
| 2022-10-27 | -11.54 |
| 2022-10-26 | -1.76 |
| 2022-10-25 | 1.10 |
| 2022-10-24 | 4.36 |
| 2022-10-21 | 11.70 |
| 2022-10-20 | 11.70 |
| 2022-10-19 | 13.74 |
| 2022-10-18 | 9.25 |
| 2022-10-17 | 13.33 |
| 2022-10-14 | 14.55 |
| 2022-10-13 | 17.40 |
| 2022-10-12 | 12.10 |
| 2022-10-11 | 14.14 |
| 2022-10-10 | 10.88 |
| 2022-10-07 | 12.51 |
| 2022-10-06 | 19.85 |
| 2022-10-05 | 16.59 |
| 2022-10-03 | 21.48 |
| 2022-09-30 | 11.70 |
| 2022-09-29 | 27.60 |
| 2022-09-28 | 27.19 |
| 2022-09-27 | 31.67 |
| 2022-09-26 | 36.16 |
| 2022-09-23 | 36.16 |
| 2022-09-22 | 36.16 |
| 2022-09-21 | 28.41 |
| 2022-09-20 | 37.38 |
| 2022-09-19 | 43.90 |
| 2022-09-16 | 45.53 |
| 2022-09-15 | 40.64 |
| 2022-09-14 | 43.49 |
| 2022-09-13 | 41.86 |
| 2022-09-09 | 42.27 |
| 2022-09-08 | 25.97 |
| 2022-09-07 | 16.59 |
| 2022-09-06 | 14.96 |
| 2022-09-05 | 15.77 |
| 2022-09-02 | 15.77 |
| 2022-09-01 | 11.29 |
| 2022-08-31 | 12.92 |
| 2022-08-30 | 14.55 |
| 2022-08-29 | 15.77 |
| 2022-08-26 | 14.96 |
| 2022-08-25 | 14.14 |
| 2022-08-24 | 14.96 |
| 2022-08-23 | 10.88 |
| 2022-08-22 | 9.66 |
| 2022-08-19 | 14.96 |
| 2022-08-18 | 15.77 |
| 2022-08-17 | 14.96 |
| 2022-08-16 | 14.14 |
| 2022-08-15 | 13.74 |
| 2022-08-12 | 15.77 |
| 2022-08-11 | 14.96 |
| 2022-08-10 | 12.92 |
| 2022-08-09 | 7.21 |
| 2022-08-08 | 6.40 |
| 2022-08-05 | 7.62 |
| 2022-08-04 | 5.17 |
| 2022-08-03 | 9.25 |
| 2022-08-02 | 4.77 |
| 2022-08-01 | 3.95 |
| 2022-07-29 | -9.09 |
| 2022-07-28 | -16.02 |
| 2022-07-27 | -18.88 |
| 2022-07-26 | -31.51 |
| 2022-07-25 | -31.51 |
| 2022-07-22 | -40.48 |
| 2022-07-21 | -32.33 |
| 2022-07-20 | -31.51 |
| 2022-07-19 | -31.51 |
| 2022-07-18 | -38.85 |
| 2022-07-15 | -34.78 |
| 2022-07-14 | -34.78 |
| 2022-07-13 | -35.59 |
| 2022-07-12 | -35.59 |
| 2022-07-11 | -35.59 |
| 2022-07-08 | -34.78 |
| 2022-07-07 | -34.78 |
| 2022-07-06 | -34.78 |
| 2022-07-05 | -31.92 |
| 2022-07-04 | -32.33 |
| 2022-06-30 | -32.33 |
| 2022-06-29 | -32.33 |
| 2022-06-28 | -28.66 |
| 2022-06-27 | -28.66 |
| 2022-06-24 | -28.25 |
| 2022-06-23 | -26.62 |
| 2022-06-22 | -26.62 |
| 2022-06-21 | -24.58 |
| 2022-06-20 | -24.58 |
| 2022-06-17 | -23.36 |
| 2022-06-16 | -28.25 |
| 2022-06-15 | -22.95 |
| 2022-06-14 | -21.32 |
| 2022-06-13 | -20.51 |
| 2022-06-10 | -22.55 |
| 2022-06-09 | -20.51 |
| 2022-06-08 | -20.51 |
| 2022-06-07 | -19.69 |
| 2022-06-06 | -24.18 |
| 2022-06-02 | -24.18 |
| 2022-06-01 | -24.18 |
| 2022-05-31 | -24.18 |
| 2022-05-30 | -24.18 |
| 2022-05-27 | -24.18 |
| 2022-05-26 | -24.18 |
| 2022-05-25 | -24.18 |
| 2022-05-24 | -24.18 |
| 2022-05-23 | -24.18 |
| 2022-05-20 | -22.55 |
| 2022-05-19 | -19.69 |
| 2022-05-18 | -18.88 |
| 2022-05-17 | -26.62 |
| 2022-05-16 | -24.58 |
| 2022-05-13 | -24.58 |
| 2022-05-12 | -24.58 |
| 2022-05-11 | -24.58 |
| 2022-05-10 | -28.66 |
| 2022-05-06 | -25.40 |
| 2022-05-05 | -24.18 |
| 2022-05-04 | -25.81 |
| 2022-05-03 | -25.81 |
| 2022-04-29 | -25.81 |
| 2022-04-28 | -26.21 |
| 2022-04-27 | -25.81 |
| 2022-04-26 | -25.40 |
| 2022-04-25 | -24.99 |
| 2022-04-22 | -24.18 |
| 2022-04-21 | -23.77 |
| 2022-04-20 | -23.36 |
| 2022-04-19 | -22.55 |
| 2022-04-14 | -28.25 |
| 2022-04-13 | -28.25 |
| 2022-04-12 | -21.73 |
| 2022-04-11 | -20.51 |
| 2022-04-08 | -19.69 |
| 2022-04-07 | -20.10 |
| 2022-04-06 | -19.28 |
| 2022-04-04 | -29.88 |
| 2022-04-01 | -29.07 |
| 2022-03-31 | -27.03 |
| 2022-03-30 | -20.51 |
| 2022-03-29 | -20.51 |
| 2022-03-28 | -20.51 |
| 2022-03-25 | -20.51 |
| 2022-03-24 | -20.51 |
| 2022-03-23 | -18.88 |
| 2022-03-22 | -26.62 |
| 2022-03-21 | -24.99 |
| 2022-03-18 | -24.18 |
| 2022-03-17 | -22.55 |
| 2022-03-16 | -22.55 |
| 2022-03-15 | -22.55 |
| 2022-03-14 | -18.88 |
| 2022-03-11 | -18.47 |
| 2022-03-10 | -18.47 |
| 2022-03-09 | -18.47 |
| 2022-03-08 | -19.28 |
| 2022-03-07 | -18.47 |
| 2022-03-04 | -18.47 |
| 2022-03-03 | -16.43 |
| 2022-03-02 | -16.43 |
| 2022-03-01 | -15.62 |
| 2022-02-28 | -15.21 |
| 2022-02-25 | -18.47 |
| 2022-02-24 | -18.47 |
| 2022-02-23 | -17.25 |
| 2022-02-22 | -15.21 |
| 2022-02-21 | -14.80 |
| 2022-02-18 | -13.58 |
| 2022-02-17 | -13.58 |
| 2022-02-16 | -18.47 |
| 2022-02-15 | -18.47 |
| 2022-02-14 | -18.47 |
| 2022-02-11 | -18.47 |
| 2022-02-10 | -18.47 |
| 2022-02-09 | -18.47 |
| 2022-02-08 | -18.47 |
| 2022-02-07 | -18.47 |
| 2022-02-04 | -18.47 |
| 2022-01-31 | -18.47 |
| 2022-01-28 | -18.47 |
| 2022-01-27 | -18.47 |
| 2022-01-26 | -18.47 |
| 2022-01-25 | -26.21 |
| 2022-01-24 | -24.99 |
| 2022-01-21 | -24.99 |
| 2022-01-20 | -24.99 |
| 2022-01-19 | -24.99 |
| 2022-01-18 | -24.99 |
| 2022-01-17 | -24.99 |
| 2022-01-14 | -18.47 |
| 2022-01-13 | -24.58 |
| 2022-01-12 | -20.92 |
| 2022-01-11 | -24.99 |
| 2022-01-10 | -18.88 |
| 2022-01-07 | -19.69 |
| 2022-01-06 | -19.69 |
| 2022-01-05 | -19.28 |
| 2022-01-04 | -19.28 |
| 2022-01-03 | -19.28 |
| 2021-12-31 | -20.92 |
| 2021-12-30 | -18.06 |
| 2021-12-29 | -18.06 |
| 2021-12-28 | -17.65 |
| 2021-12-24 | -17.65 |
| 2021-12-23 | -17.65 |
| 2021-12-22 | -20.92 |
| 2021-12-21 | -20.92 |
| 2021-12-20 | -21.73 |
| 2021-12-17 | -15.21 |
| 2021-12-16 | -13.98 |
| 2021-12-15 | -17.65 |
| 2021-12-14 | -14.80 |
| 2021-12-13 | -21.73 |
| 2021-12-10 | -23.36 |
| 2021-12-09 | -11.13 |
| 2021-12-08 | -15.62 |
| 2021-12-07 | -20.10 |
| 2021-12-06 | -17.65 |
| 2021-12-03 | -17.65 |
| 2021-12-02 | -17.65 |
| 2021-12-01 | -19.69 |
| 2021-11-30 | -19.28 |
| 2021-11-29 | -19.69 |
| 2021-11-26 | -11.13 |
| 2021-11-25 | -11.13 |
| 2021-11-24 | -16.43 |
| 2021-11-23 | -11.54 |
| 2021-11-22 | -10.32 |
| 2021-11-19 | -14.39 |
| 2021-11-18 | -12.35 |
| 2021-11-17 | -14.39 |
| 2021-11-16 | -15.21 |
| 2021-11-15 | -15.21 |
| 2021-11-12 | -15.21 |
| 2021-11-11 | -15.21 |
| 2021-11-10 | -15.21 |
| 2021-11-09 | -15.21 |
| 2021-11-08 | -15.21 |
| 2021-11-05 | -15.21 |
| 2021-11-04 | -14.39 |
| 2021-11-03 | -15.62 |
| 2021-11-02 | -15.62 |
| 2021-11-01 | -15.62 |
| 2021-10-29 | -15.62 |
| 2021-10-28 | -15.62 |
| 2021-10-27 | -15.62 |
| 2021-10-26 | -15.62 |
| 2021-10-25 | -15.62 |
| 2021-10-22 | -15.62 |
| 2021-10-21 | -16.43 |
| 2021-10-20 | -16.02 |
| 2021-10-19 | -16.43 |
| 2021-10-18 | -14.39 |
| 2021-10-15 | -18.47 |
| 2021-10-12 | -14.39 |
| 2021-10-11 | -18.47 |
| 2021-10-08 | -18.47 |
| 2021-10-07 | -18.47 |
| 2021-10-06 | -12.35 |
| 2021-10-05 | -12.35 |
| 2021-10-04 | -12.35 |
| 2021-09-30 | -12.35 |
| 2021-09-29 | -12.35 |
| 2021-09-28 | -12.35 |
| 2021-09-27 | -12.35 |
| 2021-09-24 | -12.35 |
| 2021-09-23 | -18.47 |
| 2021-09-21 | -18.47 |
| 2021-09-20 | -18.47 |
| 2021-09-17 | -18.47 |
| 2021-09-16 | -18.06 |
| 2021-09-15 | -18.47 |
| 2021-09-14 | -18.47 |
| 2021-09-13 | -18.47 |
| 2021-09-10 | -18.47 |
| 2021-09-09 | -13.58 |
| 2021-09-08 | -13.58 |
| 2021-09-07 | -12.76 |
| 2021-09-06 | -12.76 |
| 2021-09-03 | -24.58 |
| 2021-09-02 | -24.58 |
| 2021-09-01 | -24.58 |
| 2021-08-31 | -24.18 |
| 2021-08-30 | -24.18 |
| 2021-08-27 | -24.18 |
| 2021-08-26 | -24.18 |
| 2021-08-25 | -23.36 |
| 2021-08-24 | -23.36 |
| 2021-08-23 | -23.36 |
| 2021-08-20 | -23.36 |
| 2021-08-19 | -18.47 |
| 2021-08-18 | -18.47 |
| 2021-08-17 | -18.47 |
| 2021-08-16 | -18.47 |
| 2021-08-13 | -18.47 |
| 2021-08-12 | -18.47 |
| 2021-08-11 | -18.47 |
| 2021-08-10 | -18.47 |
| 2021-08-09 | -19.28 |
| 2021-08-06 | -19.28 |
| 2021-08-05 | -19.28 |
| 2021-08-04 | -19.28 |
| 2021-08-03 | -18.47 |
| 2021-08-02 | -13.17 |
| 2021-07-30 | -13.17 |
| 2021-07-29 | -14.39 |
| 2021-07-28 | -14.39 |
| 2021-07-27 | -14.39 |
| 2021-07-26 | -14.39 |
| 2021-07-23 | -14.39 |
| 2021-07-22 | -19.28 |
| 2021-07-21 | -26.62 |
| 2021-07-20 | -18.47 |
| 2021-07-19 | -24.58 |
| 2021-07-16 | -27.03 |
| 2021-07-15 | -34.78 |
| 2021-07-14 | -34.78 |
| 2021-07-13 | -34.78 |
| 2021-07-12 | -29.48 |
| 2021-07-09 | -27.85 |
| 2021-07-08 | -28.66 |
| 2021-07-07 | -28.66 |
| 2021-07-06 | -28.66 |
| 2021-07-05 | -30.70 |
| 2021-07-02 | -30.70 |
| 2021-06-30 | -30.70 |
| 2021-06-29 | -31.92 |
| 2021-06-28 | -34.78 |
| 2021-06-25 | -32.74 |
| 2021-06-24 | -32.74 |
| 2021-06-23 | -36.00 |
| 2021-06-22 | -44.15 |
| 2021-06-21 | -44.15 |
| 2021-06-18 | -44.56 |
| 2021-06-17 | -44.56 |
| 2021-06-16 | -52.30 |
| 2021-06-15 | -51.49 |
| 2021-06-11 | -52.71 |
| 2021-06-10 | -52.71 |
| 2021-06-09 | -53.12 |
| 2021-06-08 | -51.49 |
| 2021-06-07 | -51.08 |
| 2021-06-04 | -43.74 |
| 2021-06-03 | -43.74 |
| 2021-06-02 | -44.56 |
| 2021-06-01 | -46.19 |
| 2021-05-31 | -39.26 |
| 2021-05-28 | -30.70 |
| 2021-05-27 | -33.14 |
| 2021-05-26 | -30.70 |
| 2021-05-25 | -31.51 |
| 2021-05-24 | -30.29 |
| 2021-05-21 | -29.88 |
| 2021-05-20 | -38.85 |
| 2021-05-18 | -38.85 |
| 2021-05-17 | -38.85 |
| 2021-05-14 | -38.85 |
| 2021-05-13 | -38.44 |
| 2021-05-12 | -38.44 |
| 2021-05-11 | -38.44 |
| 2021-05-10 | -38.44 |
| 2021-05-07 | -38.44 |
| 2021-05-06 | -38.44 |
| 2021-05-05 | -38.44 |
| 2021-05-04 | -38.85 |
| 2021-05-03 | -42.93 |
| 2021-04-30 | -42.52 |
| 2021-04-29 | -42.93 |
| 2021-04-28 | -45.37 |
| 2021-04-27 | -45.37 |
| 2021-04-26 | -45.37 |
| 2021-04-23 | -45.37 |
| 2021-04-22 | -43.74 |
| 2021-04-21 | -43.74 |
| 2021-04-20 | -43.74 |
| 2021-04-19 | -43.74 |
| 2021-04-16 | -43.74 |
| 2021-04-15 | -43.74 |
| 2021-04-14 | -41.30 |
| 2021-04-13 | -46.19 |
| 2021-04-12 | -46.19 |
| 2021-04-09 | -46.19 |
| 2021-04-08 | -46.19 |
| 2021-04-07 | -47.00 |
| 2021-04-01 | -47.00 |
| 2021-03-31 | -49.86 |
| 2021-03-30 | -50.27 |
| 2021-03-29 | -50.27 |
| 2021-03-26 | -50.27 |
| 2021-03-25 | -46.19 |
| 2021-03-24 | -46.19 |
| 2021-03-23 | -46.19 |
| 2021-03-22 | -49.45 |
| 2021-03-19 | -49.04 |
| 2021-03-18 | -38.44 |
| 2021-03-17 | -38.04 |
| 2021-03-16 | -40.89 |
| 2021-03-15 | -44.97 |
| 2021-03-12 | -44.97 |
| 2021-03-11 | -44.97 |
| 2021-03-10 | -44.97 |
| 2021-03-09 | -48.64 |
| 2021-03-08 | -48.64 |
| 2021-03-05 | -48.64 |
| 2021-03-04 | -43.34 |
| 2021-03-03 | -43.34 |
| 2021-03-02 | -48.64 |
| 2021-03-01 | -48.64 |
| 2021-02-26 | -48.64 |
| 2021-02-25 | -48.64 |
| 2021-02-24 | -47.41 |
| 2021-02-23 | -47.41 |
| 2021-02-22 | -51.08 |
| 2021-02-19 | -47.00 |
| 2021-02-18 | -55.16 |
| 2021-02-17 | -55.16 |
| 2021-02-16 | -53.12 |
| 2021-02-11 | -57.20 |
| 2021-02-10 | -58.83 |
| 2021-02-09 | -52.30 |
| 2021-02-08 | -54.34 |
| 2021-02-05 | -58.42 |
| 2021-02-04 | -56.79 |
| 2021-02-03 | -60.87 |
| 2021-02-02 | -62.50 |
| 2021-02-01 | -60.05 |
| 2021-01-29 | -61.27 |
| 2021-01-28 | -61.68 |
| 2021-01-27 | -60.46 |
| 2021-01-26 | -57.20 |
| 2021-01-25 | -53.53 |
| 2021-01-22 | -53.12 |
| 2021-01-21 | -51.90 |
| 2021-01-20 | -51.08 |
| 2021-01-19 | -50.67 |
| 2021-01-18 | -49.86 |
| 2021-01-15 | -49.86 |
| 2021-01-14 | -49.86 |
| 2021-01-13 | -53.12 |
| 2021-01-12 | -58.01 |
| 2021-01-11 | -57.60 |
| 2021-01-08 | -62.50 |
| 2021-01-07 | -62.50 |
| 2021-01-06 | -57.60 |
| 2021-01-05 | -57.60 |
| 2021-01-04 | -58.83 |
| 2020-12-31 | -56.38 |
| 2020-12-30 | -56.38 |
| 2020-12-29 | -60.87 |
| 2020-12-28 | -50.67 |
| 2020-12-24 | -53.12 |
| 2020-12-23 | -50.27 |
| 2020-12-22 | -49.45 |
| 2020-12-21 | -49.04 |
| 2020-12-18 | -49.45 |
| 2020-12-17 | -43.74 |
| 2020-12-16 | -31.92 |
| 2020-12-15 | -31.92 |
| 2020-12-14 | -34.78 |
| 2020-12-11 | -34.78 |
| 2020-12-10 | -41.30 |
| 2020-12-09 | -40.89 |
| 2020-12-08 | -40.89 |
| 2020-12-07 | -40.89 |
| 2020-12-04 | -40.89 |
| 2020-12-03 | -40.89 |
| 2020-12-02 | -40.89 |
| 2020-12-01 | -40.89 |
| 2020-11-30 | -44.97 |
| 2020-11-27 | -44.97 |
| 2020-11-26 | -39.26 |
| 2020-11-25 | -39.26 |
| 2020-11-24 | -39.26 |
| 2020-11-23 | -40.07 |
| 2020-11-20 | -35.59 |
| 2020-11-19 | -35.59 |
| 2020-11-18 | -35.18 |
| 2020-11-17 | -33.96 |
| 2020-11-16 | -33.96 |
| 2020-11-13 | -37.22 |
| 2020-11-12 | -36.41 |
| 2020-11-11 | -32.74 |
| 2020-11-10 | -29.07 |
| 2020-11-09 | -21.32 |
| 2020-11-06 | -21.32 |
| 2020-11-05 | -20.51 |
| 2020-11-04 | -19.28 |
| 2020-11-03 | -21.32 |
| 2020-11-02 | -21.32 |
| 2020-10-30 | -20.10 |
| 2020-10-29 | -18.47 |
| 2020-10-28 | -24.58 |
| 2020-10-27 | -24.58 |
| 2020-10-23 | -26.62 |
| 2020-10-22 | -27.85 |
| 2020-10-21 | -25.81 |
| 2020-10-20 | -24.58 |
| 2020-10-19 | -24.18 |
| 2020-10-16 | -38.85 |
| 2020-10-15 | -24.58 |
| 2020-10-14 | -20.51 |
| 2020-10-12 | -19.28 |
| 2020-10-09 | -18.47 |
| 2020-10-08 | -18.47 |
| 2020-10-07 | -14.80 |
| 2020-10-06 | -14.39 |
| 2020-10-05 | -12.35 |
| 2020-09-30 | -14.39 |
| 2020-09-29 | -14.39 |
| 2020-09-28 | -14.39 |
| 2020-09-25 | -14.39 |
| 2020-09-24 | -12.35 |
| 2020-09-23 | -12.35 |
| 2020-09-22 | -12.76 |
| 2020-09-21 | -12.76 |
| 2020-09-18 | -12.76 |
| 2020-09-17 | -18.06 |
| 2020-09-16 | -17.25 |
| 2020-09-15 | -17.25 |
| 2020-09-14 | -17.25 |
| 2020-09-11 | -15.21 |
| 2020-09-10 | -15.21 |
| 2020-09-09 | -15.21 |
| 2020-09-08 | -15.21 |
| 2020-09-07 | -15.21 |
| 2020-09-04 | -15.21 |
| 2020-09-03 | -15.21 |
| 2020-09-02 | -15.21 |
| 2020-09-01 | -15.21 |
| 2020-08-31 | -15.21 |
| 2020-08-28 | -15.21 |
| 2020-08-27 | -14.80 |
| 2020-08-26 | -14.39 |
| 2020-08-25 | -16.43 |
| 2020-08-24 | -16.02 |
| 2020-08-21 | -15.62 |
| 2020-08-20 | -16.43 |
| 2020-08-19 | -13.58 |
| 2020-08-18 | -13.58 |
| 2020-08-17 | -13.17 |
| 2020-08-14 | -13.17 |
| 2020-08-13 | -11.95 |
| 2020-08-12 | -12.35 |
| 2020-08-11 | -11.95 |
| 2020-08-10 | -11.95 |
| 2020-08-07 | -11.95 |
| 2020-08-06 | -11.13 |
| 2020-08-05 | -16.43 |
| 2020-08-04 | -16.43 |
| 2020-08-03 | -16.43 |
| 2020-07-31 | -14.39 |
| 2020-07-30 | -11.95 |
| 2020-07-29 | -11.95 |
| 2020-07-28 | -11.13 |
| 2020-07-27 | -21.32 |
| 2020-07-24 | -13.58 |
| 2020-07-23 | -12.35 |
| 2020-07-22 | -7.46 |
| 2020-07-21 | -13.17 |
| 2020-07-20 | -12.35 |
| 2020-07-17 | -6.24 |
| 2020-07-16 | -6.24 |
| 2020-07-15 | -5.02 |
| 2020-07-14 | -5.02 |
| 2020-07-13 | 2.32 |
| 2020-07-10 | 1.91 |
| 2020-07-09 | 5.58 |
| 2020-07-08 | 5.58 |
| 2020-07-07 | 5.58 |
| 2020-07-06 | 7.21 |
| 2020-07-03 | 8.84 |
| 2020-07-02 | 1.63 |
| 2020-06-30 | 1.61 |
| 2020-06-29 | -0.40 |
| 2020-06-26 | -0.40 |
| 2020-06-24 | 0.40 |
| 2020-06-23 | 1.61 |
| 2020-06-22 | 1.21 |
| 2020-06-19 | 4.84 |
| 2020-06-18 | 1.61 |
| 2020-06-17 | -0.40 |
| 2020-06-16 | 4.84 |
| 2020-06-15 | 4.84 |
| 2020-06-12 | 5.24 |
| 2020-06-11 | 5.24 |
| 2020-06-10 | 4.03 |
| 2020-06-09 | 4.03 |
| 2020-06-08 | 6.85 |
| 2020-06-05 | 7.26 |
| 2020-06-04 | 7.26 |
| 2020-06-03 | 7.26 |
| 2020-06-02 | 6.45 |
| 2020-06-01 | -1.21 |
| 2020-05-29 | 0.40 |
| 2020-05-28 | 0.81 |
| 2020-05-27 | 0.81 |
| 2020-05-26 | 3.63 |
| 2020-05-25 | 0.81 |
| 2020-05-22 | 0.81 |
| 2020-05-21 | 0.81 |
| 2020-05-20 | -0.40 |
| 2020-05-19 | 3.23 |
| 2020-05-18 | 3.63 |
| 2020-05-15 | 4.44 |
| 2020-05-14 | 4.44 |
| 2020-05-13 | 0.81 |
| 2020-05-12 | 0.81 |
| 2020-05-11 | 0.81 |
| 2020-05-08 | 0.81 |
| 2020-05-07 | 4.84 |
| 2020-05-06 | 6.45 |
| 2020-05-05 | -1.21 |
| 2020-05-04 | -1.21 |
| 2020-04-29 | -4.03 |
| 2020-04-28 | -1.21 |
| 2020-04-27 | -11.69 |
| 2020-04-24 | -7.66 |
| 2020-04-23 | -11.29 |
| 2020-04-22 | -11.29 |
| 2020-04-21 | -11.29 |
| 2020-04-20 | -7.26 |
| 2020-04-17 | -7.26 |
| 2020-04-16 | -7.26 |
| 2020-04-15 | -7.26 |
| 2020-04-14 | -7.26 |
| 2020-04-09 | -7.26 |
| 2020-04-08 | -7.26 |
| 2020-04-07 | -12.10 |
| 2020-04-06 | -7.66 |
| 2020-04-03 | -7.26 |
| 2020-04-02 | -5.65 |
| 2020-04-01 | -5.65 |
| 2020-03-31 | -5.65 |
| 2020-03-30 | -5.65 |
| 2020-03-27 | -5.65 |
| 2020-03-26 | -5.65 |
| 2020-03-25 | -5.65 |
| 2020-03-24 | -5.24 |
| 2020-03-23 | -15.32 |
| 2020-03-20 | -4.84 |
| 2020-03-19 | -19.35 |
| 2020-03-18 | -22.58 |
| 2020-03-17 | -13.31 |
| 2020-03-16 | -11.69 |
| 2020-03-13 | -11.69 |
| 2020-03-12 | -5.24 |
| 2020-03-11 | 0.81 |
| 2020-03-10 | 0.81 |
| 2020-03-09 | 0.81 |
| 2020-03-06 | 1.21 |
| 2020-03-05 | 1.21 |
| 2020-03-04 | 1.21 |
| 2020-03-03 | 1.21 |
| 2020-03-02 | 1.21 |
| 2020-02-28 | 1.21 |
| 2020-02-27 | 2.02 |
| 2020-02-26 | 2.02 |
| 2020-02-25 | 0.00 |
| 2020-02-24 | -1.21 |
| 2020-02-21 | -1.21 |
| 2020-02-20 | -3.23 |
| 2020-02-19 | 3.63 |
| 2020-02-18 | -3.23 |
| 2020-02-17 | -3.23 |
| 2020-02-14 | -3.23 |
| 2020-02-13 | -2.02 |
| 2020-02-12 | -2.02 |
| 2020-02-11 | 0.81 |
| 2020-02-10 | 2.82 |
| 2020-02-07 | 2.82 |
| 2020-02-06 | -1.61 |
| 2020-02-05 | 1.21 |
| 2020-02-04 | 1.21 |
| 2020-02-03 | 1.21 |
| 2020-01-31 | 2.82 |
| 2020-01-30 | 11.29 |
| 2020-01-29 | 1.21 |
| 2020-01-24 | 12.50 |
| 2020-01-23 | 12.50 |
| 2020-01-22 | 12.50 |
| 2020-01-21 | 12.50 |
| 2020-01-20 | 12.50 |
| 2020-01-17 | 3.23 |
| 2020-01-16 | 8.87 |
| 2020-01-15 | 14.52 |
| 2020-01-14 | 14.52 |
| 2020-01-13 | 3.23 |
| 2020-01-10 | 4.84 |
| 2020-01-09 | 8.87 |
| 2020-01-08 | 18.95 |
| 2020-01-07 | 18.95 |
| 2020-01-06 | 18.95 |
| 2020-01-03 | 18.95 |
| 2020-01-02 | 20.97 |
| 2019-12-31 | 22.18 |
| 2019-12-30 | 24.19 |
| 2019-12-27 | 24.19 |
| 2019-12-24 | 25.40 |
| 2019-12-23 | 26.61 |
| 2019-12-20 | 27.02 |
| 2019-12-19 | 28.63 |
| 2019-12-18 | 29.03 |
| 2019-12-17 | 33.06 |
| 2019-12-16 | 35.48 |
| 2019-12-13 | 39.11 |
| 2019-12-12 | 39.92 |
| 2019-12-11 | 42.34 |
| 2019-12-10 | 43.15 |
| 2019-12-09 | 40.32 |
| 2019-12-06 | 41.13 |
| 2019-12-05 | 41.13 |
| 2019-12-04 | 41.13 |
| 2019-12-03 | 46.37 |
| 2019-12-02 | 49.19 |
| 2019-11-29 | 50.40 |
| 2019-11-28 | 52.82 |
| 2019-11-27 | 53.23 |
| 2019-11-26 | 40.73 |
| 2019-11-25 | 41.13 |
| 2019-11-22 | 57.26 |
| 2019-11-21 | 37.10 |
| 2019-11-20 | 52.82 |
| 2019-11-19 | 45.56 |
| 2019-11-18 | 53.23 |
| 2019-11-15 | 61.29 |
| 2019-11-14 | 57.26 |
| 2019-11-13 | 57.26 |
| 2019-11-12 | 51.21 |
| 2019-11-11 | 60.48 |
| 2019-11-08 | 57.66 |
| 2019-11-07 | 58.87 |
| 2019-11-06 | 61.29 |
| 2019-11-05 | 58.06 |
| 2019-11-04 | 61.29 |
| 2019-11-01 | 67.34 |
| 2019-10-31 | 42.34 |
| 2019-10-30 | 20.97 |
| 2019-10-29 | 20.97 |
| 2019-10-28 | 16.53 |
| 2019-10-25 | 35.08 |
| 2019-10-24 | 14.11 |
| 2019-10-23 | 3.23 |
| 2019-10-22 | 3.23 |
| 2019-10-21 | 4.03 |
| 2019-10-18 | 4.03 |
| 2019-10-17 | 4.03 |
| 2019-10-16 | 4.03 |
| 2019-10-15 | 0.00 |
| 2019-10-14 | 2.82 |
| 2019-10-11 | 3.63 |
| 2019-10-10 | 3.23 |
| 2019-10-09 | 4.44 |
| 2019-10-08 | 4.84 |
| 2019-10-04 | 4.84 |
| 2019-10-03 | 0.81 |
| 2019-10-02 | 2.02 |
| 2019-09-30 | 2.02 |
| 2019-09-27 | 4.84 |
| 2019-09-26 | 6.85 |
| 2019-09-25 | 6.85 |
| 2019-09-24 | 9.68 |
| 2019-09-23 | 8.47 |
| 2019-09-20 | 7.66 |
| 2019-09-19 | 7.66 |
| 2019-09-18 | 7.66 |
| 2019-09-17 | 7.66 |
| 2019-09-16 | 7.66 |
| 2019-09-13 | 8.47 |
| 2019-09-12 | 6.85 |
| 2019-09-11 | 7.66 |
| 2019-09-10 | 7.66 |
| 2019-09-09 | 6.85 |
| 2019-09-06 | 8.06 |
| 2019-09-05 | 7.66 |
| 2019-09-04 | 6.45 |
| 2019-09-03 | 6.45 |
| 2019-09-02 | 7.66 |
| 2019-08-30 | 8.06 |
| 2019-08-29 | 9.68 |
| 2019-08-28 | 4.84 |
| 2019-08-27 | 4.84 |
| 2019-08-26 | 3.63 |
| 2019-08-23 | 3.23 |
| 2019-08-22 | 3.63 |
| 2019-08-21 | 4.44 |
| 2019-08-20 | 4.84 |
| 2019-08-19 | 2.82 |
| 2019-08-16 | 4.84 |
| 2019-08-15 | 4.84 |
| 2019-08-14 | 6.45 |
| 2019-08-13 | 6.85 |
| 2019-08-12 | 9.27 |
| 2019-08-09 | 5.24 |
| 2019-08-08 | 5.24 |
| 2019-08-07 | 8.47 |
| 2019-08-06 | 6.85 |
| 2019-08-05 | 8.06 |
| 2019-08-02 | 8.06 |
| 2019-08-01 | 10.89 |
| 2019-07-31 | 9.27 |
| 2019-07-30 | 8.87 |
| 2019-07-29 | 9.27 |
| 2019-07-26 | 9.68 |
| 2019-07-25 | 4.84 |
| 2019-07-24 | 4.84 |
| 2019-07-23 | 4.84 |
| 2019-07-22 | 4.03 |
| 2019-07-19 | 12.90 |
| 2019-07-18 | 11.69 |
| 2019-07-17 | 13.71 |
| 2019-07-16 | 12.90 |
| 2019-07-15 | 12.90 |
| 2019-07-12 | 13.31 |
| 2019-07-11 | 12.90 |
| 2019-07-10 | 15.32 |
| 2019-07-09 | 14.92 |
| 2019-07-08 | 12.50 |
| 2019-07-05 | 8.87 |
| 2019-07-04 | 8.87 |
| 2019-07-03 | 8.47 |
| 2019-07-02 | 10.48 |
| 2019-06-28 | 8.87 |
| 2019-06-27 | 9.68 |
| 2019-06-26 | 11.29 |
| 2019-06-25 | 10.89 |
| 2019-06-24 | 10.89 |
| 2019-06-21 | 10.08 |
| 2019-06-20 | 11.29 |
| 2019-06-19 | 11.29 |
| 2019-06-18 | 11.29 |
| 2019-06-17 | 10.89 |
| 2019-06-14 | 10.48 |
| 2019-06-13 | 10.08 |
| 2019-06-12 | 12.90 |
| 2019-06-11 | 8.06 |
| 2019-06-10 | 8.06 |
| 2019-06-06 | 7.66 |
| 2019-06-05 | 7.66 |
| 2019-06-04 | 8.06 |
| 2019-06-03 | 8.06 |
| 2019-05-31 | 8.47 |
| 2019-05-30 | 10.89 |
| 2019-05-29 | 10.08 |
| 2019-05-28 | 8.87 |
| 2019-05-27 | 7.26 |
| 2019-05-24 | 8.87 |
| 2019-05-23 | 4.03 |
| 2019-05-22 | 6.85 |
| 2019-05-21 | 6.05 |
| 2019-05-20 | 12.10 |
| 2019-05-17 | 5.65 |
| 2019-05-16 | 10.48 |
| 2019-05-15 | 5.65 |
| 2019-05-14 | 4.84 |
| 2019-05-10 | 6.05 |
| 2019-05-09 | 5.65 |
| 2019-05-08 | 2.42 |
| 2019-05-07 | 4.84 |
| 2019-05-06 | 4.84 |
| 2019-05-03 | 6.45 |
| 2019-05-02 | 5.65 |
| 2019-04-30 | 6.45 |
| 2019-04-29 | 6.85 |
| 2019-04-26 | 2.82 |
| 2019-04-25 | -2.42 |
| 2019-04-24 | 0.81 |
| 2019-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy