Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 2002-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0357 % |
|---|---|
| 2026-01-09 | 60.91 |
| 2026-01-08 | 60.91 |
| 2026-01-07 | 61.52 |
| 2026-01-06 | 61.67 |
| 2026-01-05 | 61.67 |
| 2026-01-02 | 61.36 |
| 2025-12-31 | 62.12 |
| 2025-12-30 | 62.12 |
| 2025-12-29 | 62.88 |
| 2025-12-24 | 62.12 |
| 2025-12-23 | 63.64 |
| 2025-12-22 | 65.00 |
| 2025-12-19 | 63.18 |
| 2025-12-18 | 62.88 |
| 2025-12-17 | 62.58 |
| 2025-12-16 | 62.12 |
| 2025-12-15 | 62.27 |
| 2025-12-12 | 61.97 |
| 2025-12-11 | 61.06 |
| 2025-12-10 | 60.61 |
| 2025-12-09 | 58.18 |
| 2025-12-08 | 58.79 |
| 2025-12-05 | 59.39 |
| 2025-12-04 | 58.18 |
| 2025-12-03 | 57.88 |
| 2025-12-02 | 58.03 |
| 2025-12-01 | 57.58 |
| 2025-11-28 | 56.67 |
| 2025-11-27 | 56.52 |
| 2025-11-26 | 56.36 |
| 2025-11-25 | 56.36 |
| 2025-11-24 | 57.58 |
| 2025-11-21 | 57.12 |
| 2025-11-20 | 58.48 |
| 2025-11-19 | 59.39 |
| 2025-11-18 | 58.48 |
| 2025-11-17 | 58.79 |
| 2025-11-14 | 59.24 |
| 2025-11-13 | 60.61 |
| 2025-11-12 | 60.15 |
| 2025-11-11 | 62.12 |
| 2025-11-10 | 65.15 |
| 2025-11-07 | 60.91 |
| 2025-11-06 | 61.67 |
| 2025-11-05 | 59.85 |
| 2025-11-04 | 59.09 |
| 2025-11-03 | 60.30 |
| 2025-10-31 | 59.09 |
| 2025-10-30 | 59.85 |
| 2025-10-28 | 59.85 |
| 2025-10-27 | 59.24 |
| 2025-10-24 | 59.09 |
| 2025-10-23 | 59.55 |
| 2025-10-22 | 60.30 |
| 2025-10-21 | 63.03 |
| 2025-10-20 | 61.97 |
| 2025-10-17 | 60.76 |
| 2025-10-16 | 59.85 |
| 2025-10-15 | 61.06 |
| 2025-10-14 | 60.61 |
| 2025-10-13 | 60.61 |
| 2025-10-10 | 59.09 |
| 2025-10-09 | 59.39 |
| 2025-10-08 | 60.00 |
| 2025-10-06 | 60.30 |
| 2025-10-03 | 60.45 |
| 2025-10-02 | 59.85 |
| 2025-09-30 | 59.85 |
| 2025-09-29 | 58.18 |
| 2025-09-26 | 57.27 |
| 2025-09-25 | 58.33 |
| 2025-09-24 | 57.27 |
| 2025-09-23 | 57.27 |
| 2025-09-22 | 56.97 |
| 2025-09-19 | 55.91 |
| 2025-09-18 | 56.67 |
| 2025-09-17 | 56.97 |
| 2025-09-16 | 57.58 |
| 2025-09-15 | 57.58 |
| 2025-09-12 | 58.94 |
| 2025-09-11 | 57.73 |
| 2025-09-10 | 56.82 |
| 2025-09-09 | 57.12 |
| 2025-09-08 | 57.27 |
| 2025-09-05 | 55.30 |
| 2025-09-04 | 55.91 |
| 2025-09-03 | 56.36 |
| 2025-09-02 | 57.42 |
| 2025-09-01 | 57.27 |
| 2025-08-29 | 57.73 |
| 2025-08-28 | 58.03 |
| 2025-08-27 | 57.12 |
| 2025-08-26 | 58.33 |
| 2025-08-25 | 58.48 |
| 2025-08-22 | 59.55 |
| 2025-08-21 | 59.85 |
| 2025-08-20 | 61.06 |
| 2025-08-19 | 60.91 |
| 2025-08-18 | 62.58 |
| 2025-08-15 | 60.61 |
| 2025-08-14 | 60.61 |
| 2025-08-13 | 60.61 |
| 2025-08-12 | 62.58 |
| 2025-08-11 | 59.85 |
| 2025-08-08 | 59.55 |
| 2025-08-07 | 61.67 |
| 2025-08-06 | 59.70 |
| 2025-08-05 | 60.15 |
| 2025-08-04 | 60.15 |
| 2025-08-01 | 59.70 |
| 2025-07-31 | 63.64 |
| 2025-07-30 | 64.55 |
| 2025-07-29 | 63.64 |
| 2025-07-28 | 66.36 |
| 2025-07-25 | 69.09 |
| 2025-07-24 | 73.03 |
| 2025-07-23 | 62.42 |
| 2025-07-22 | 79.09 |
| 2025-07-21 | 73.94 |
| 2025-07-18 | 63.64 |
| 2025-07-17 | 60.61 |
| 2025-07-16 | 60.61 |
| 2025-07-15 | 61.21 |
| 2025-07-14 | 60.91 |
| 2025-07-11 | 65.45 |
| 2025-07-10 | 67.58 |
| 2025-07-09 | 68.48 |
| 2025-07-08 | 72.12 |
| 2025-07-07 | 73.64 |
| 2025-07-04 | 69.39 |
| 2025-07-03 | 63.33 |
| 2025-07-02 | 62.73 |
| 2025-06-30 | 62.12 |
| 2025-06-27 | 61.82 |
| 2025-06-26 | 61.52 |
| 2025-06-25 | 59.09 |
| 2025-06-24 | 61.21 |
| 2025-06-23 | 61.21 |
| 2025-06-20 | 60.91 |
| 2025-06-19 | 56.97 |
| 2025-06-18 | 60.00 |
| 2025-06-17 | 59.70 |
| 2025-06-16 | 57.58 |
| 2025-06-13 | 57.88 |
| 2025-06-12 | 57.58 |
| 2025-06-11 | 57.27 |
| 2025-06-10 | 55.76 |
| 2025-06-09 | 56.36 |
| 2025-06-06 | 58.79 |
| 2025-06-05 | 56.36 |
| 2025-06-04 | 56.06 |
| 2025-06-03 | 56.97 |
| 2025-06-02 | 57.58 |
| 2025-05-30 | 58.18 |
| 2025-05-29 | 58.18 |
| 2025-05-28 | 58.18 |
| 2025-05-27 | 56.06 |
| 2025-05-26 | 55.76 |
| 2025-05-23 | 56.67 |
| 2025-05-22 | 55.45 |
| 2025-05-21 | 56.36 |
| 2025-05-20 | 58.48 |
| 2025-05-19 | 58.18 |
| 2025-05-16 | 58.18 |
| 2025-05-15 | 59.70 |
| 2025-05-14 | 57.88 |
| 2025-05-13 | 58.79 |
| 2025-05-12 | 56.06 |
| 2025-05-09 | 55.45 |
| 2025-05-08 | 55.76 |
| 2025-05-07 | 55.76 |
| 2025-05-06 | 55.45 |
| 2025-05-02 | 56.67 |
| 2025-04-30 | 45.45 |
| 2025-04-29 | 47.73 |
| 2025-04-28 | 52.42 |
| 2025-04-25 | 51.06 |
| 2025-04-24 | 56.06 |
| 2025-04-23 | 55.76 |
| 2025-04-22 | 56.06 |
| 2025-04-17 | 48.79 |
| 2025-04-16 | 49.24 |
| 2025-04-15 | 49.70 |
| 2025-04-14 | 49.70 |
| 2025-04-11 | 46.21 |
| 2025-04-10 | 38.64 |
| 2025-04-09 | 43.33 |
| 2025-04-08 | 36.82 |
| 2025-04-07 | 25.45 |
| 2025-04-03 | 41.52 |
| 2025-04-02 | 43.18 |
| 2025-04-01 | 40.45 |
| 2025-03-31 | 37.58 |
| 2025-03-28 | 40.91 |
| 2025-03-27 | 41.67 |
| 2025-03-26 | 40.91 |
| 2025-03-25 | 39.39 |
| 2025-03-24 | 45.76 |
| 2025-03-21 | 37.88 |
| 2025-03-20 | 41.36 |
| 2025-03-19 | 46.97 |
| 2025-03-18 | 48.79 |
| 2025-03-17 | 44.09 |
| 2025-03-14 | 35.30 |
| 2025-03-13 | 33.64 |
| 2025-03-12 | 33.48 |
| 2025-03-11 | 36.67 |
| 2025-03-10 | 33.03 |
| 2025-03-07 | 31.21 |
| 2025-03-06 | 30.30 |
| 2025-03-05 | 30.45 |
| 2025-03-04 | 23.48 |
| 2025-03-03 | 25.00 |
| 2025-02-28 | 24.39 |
| 2025-02-27 | 38.94 |
| 2025-02-26 | 23.48 |
| 2025-02-25 | 20.15 |
| 2025-02-24 | 26.06 |
| 2025-02-21 | 26.21 |
| 2025-02-20 | 32.12 |
| 2025-02-19 | 36.97 |
| 2025-02-18 | 24.85 |
| 2025-02-17 | 26.52 |
| 2025-02-14 | 20.76 |
| 2025-02-13 | 17.73 |
| 2025-02-12 | 24.70 |
| 2025-02-11 | 20.45 |
| 2025-02-10 | 23.18 |
| 2025-02-07 | 28.64 |
| 2025-02-06 | 24.70 |
| 2025-02-05 | 22.42 |
| 2025-02-04 | 23.48 |
| 2025-02-03 | 20.76 |
| 2025-01-28 | 19.70 |
| 2025-01-27 | 20.91 |
| 2025-01-24 | 19.09 |
| 2025-01-23 | 19.70 |
| 2025-01-22 | 21.21 |
| 2025-01-21 | 24.24 |
| 2025-01-20 | 24.39 |
| 2025-01-17 | 26.21 |
| 2025-01-16 | 24.55 |
| 2025-01-15 | 27.27 |
| 2025-01-14 | 27.73 |
| 2025-01-13 | 22.12 |
| 2025-01-10 | 24.70 |
| 2025-01-09 | 26.97 |
| 2025-01-08 | 28.48 |
| 2025-01-07 | 35.76 |
| 2025-01-06 | 38.94 |
| 2025-01-03 | 37.12 |
| 2025-01-02 | 37.27 |
| 2024-12-31 | 39.39 |
| 2024-12-30 | 39.55 |
| 2024-12-27 | 40.00 |
| 2024-12-24 | 37.88 |
| 2024-12-23 | 38.94 |
| 2024-12-20 | 38.03 |
| 2024-12-19 | 38.03 |
| 2024-12-18 | 37.42 |
| 2024-12-17 | 38.48 |
| 2024-12-16 | 41.67 |
| 2024-12-13 | 46.67 |
| 2024-12-12 | 48.48 |
| 2024-12-11 | 43.48 |
| 2024-12-10 | 38.48 |
| 2024-12-09 | 43.64 |
| 2024-12-06 | 40.00 |
| 2024-12-05 | 36.67 |
| 2024-12-04 | 42.12 |
| 2024-12-03 | 41.97 |
| 2024-12-02 | 48.48 |
| 2024-11-29 | 30.76 |
| 2024-11-28 | 28.33 |
| 2024-11-27 | 23.33 |
| 2024-11-26 | 14.70 |
| 2024-11-25 | 14.39 |
| 2024-11-22 | 17.42 |
| 2024-11-21 | 21.82 |
| 2024-11-20 | 26.06 |
| 2024-11-19 | 25.00 |
| 2024-11-18 | 23.79 |
| 2024-11-15 | 19.70 |
| 2024-11-14 | 21.52 |
| 2024-11-13 | 27.12 |
| 2024-11-12 | 29.70 |
| 2024-11-11 | 32.42 |
| 2024-11-08 | 44.24 |
| 2024-11-07 | 48.03 |
| 2024-11-06 | 46.82 |
| 2024-11-05 | 43.94 |
| 2024-11-04 | 34.55 |
| 2024-11-01 | 37.27 |
| 2024-10-31 | 41.21 |
| 2024-10-30 | 38.18 |
| 2024-10-29 | 38.79 |
| 2024-10-28 | 45.15 |
| 2024-10-25 | 35.15 |
| 2024-10-24 | 35.00 |
| 2024-10-23 | 43.64 |
| 2024-10-22 | 39.85 |
| 2024-10-21 | 28.79 |
| 2024-10-18 | 19.85 |
| 2024-10-17 | 13.18 |
| 2024-10-16 | 17.27 |
| 2024-10-15 | 15.76 |
| 2024-10-14 | 23.48 |
| 2024-10-10 | 27.42 |
| 2024-10-09 | 21.36 |
| 2024-10-08 | 26.06 |
| 2024-10-07 | 51.36 |
| 2024-10-04 | 30.30 |
| 2024-10-03 | 30.76 |
| 2024-10-02 | 42.42 |
| 2024-09-30 | 33.79 |
| 2024-09-27 | 22.88 |
| 2024-09-26 | 17.73 |
| 2024-09-25 | 8.79 |
| 2024-09-24 | 6.06 |
| 2024-09-23 | -3.03 |
| 2024-09-20 | -2.73 |
| 2024-09-19 | -4.09 |
| 2024-09-17 | -5.00 |
| 2024-09-16 | -5.45 |
| 2024-09-13 | -4.39 |
| 2024-09-12 | -5.30 |
| 2024-09-11 | -4.70 |
| 2024-09-10 | -1.97 |
| 2024-09-09 | -1.36 |
| 2024-09-05 | 5.30 |
| 2024-09-04 | 3.64 |
| 2024-09-03 | 1.67 |
| 2024-09-02 | -0.45 |
| 2024-08-30 | 4.55 |
| 2024-08-29 | -0.15 |
| 2024-08-28 | 0.61 |
| 2024-08-27 | 4.39 |
| 2024-08-26 | 8.64 |
| 2024-08-23 | 6.82 |
| 2024-08-22 | 8.79 |
| 2024-08-21 | 8.79 |
| 2024-08-20 | 13.18 |
| 2024-08-19 | 11.36 |
| 2024-08-16 | 5.00 |
| 2024-08-15 | 2.12 |
| 2024-08-14 | 3.18 |
| 2024-08-13 | 3.94 |
| 2024-08-12 | 4.09 |
| 2024-08-09 | 6.67 |
| 2024-08-08 | 7.27 |
| 2024-08-07 | 10.15 |
| 2024-08-06 | 11.97 |
| 2024-08-05 | 10.61 |
| 2024-08-02 | 15.15 |
| 2024-08-01 | 14.39 |
| 2024-07-31 | 15.91 |
| 2024-07-30 | 10.91 |
| 2024-07-29 | 16.06 |
| 2024-07-26 | 14.55 |
| 2024-07-25 | 14.70 |
| 2024-07-24 | 15.91 |
| 2024-07-23 | 16.67 |
| 2024-07-22 | 17.88 |
| 2024-07-19 | 18.79 |
| 2024-07-18 | 20.76 |
| 2024-07-17 | 21.52 |
| 2024-07-16 | 22.58 |
| 2024-07-15 | 20.45 |
| 2024-07-12 | 22.12 |
| 2024-07-11 | 18.03 |
| 2024-07-10 | 13.33 |
| 2024-07-09 | 14.85 |
| 2024-07-08 | 16.36 |
| 2024-07-05 | 18.18 |
| 2024-07-04 | 18.79 |
| 2024-07-03 | 18.94 |
| 2024-07-02 | 11.67 |
| 2024-06-28 | 16.52 |
| 2024-06-27 | 13.64 |
| 2024-06-26 | 16.67 |
| 2024-06-25 | 18.94 |
| 2024-06-24 | 21.82 |
| 2024-06-21 | 19.09 |
| 2024-06-20 | 24.85 |
| 2024-06-19 | 25.76 |
| 2024-06-18 | 25.61 |
| 2024-06-17 | 26.21 |
| 2024-06-14 | 31.21 |
| 2024-06-13 | 30.00 |
| 2024-06-12 | 28.03 |
| 2024-06-11 | 24.85 |
| 2024-06-07 | 32.58 |
| 2024-06-06 | 32.88 |
| 2024-06-05 | 30.30 |
| 2024-06-04 | 34.70 |
| 2024-06-03 | 36.21 |
| 2024-05-31 | 48.48 |
| 2024-05-30 | 44.55 |
| 2024-05-29 | 45.45 |
| 2024-05-28 | 46.67 |
| 2024-05-27 | 43.18 |
| 2024-05-24 | 39.24 |
| 2024-05-23 | 40.45 |
| 2024-05-22 | 46.97 |
| 2024-05-21 | 33.79 |
| 2024-05-20 | 37.58 |
| 2024-05-17 | 34.70 |
| 2024-05-16 | 33.33 |
| 2024-05-14 | 28.79 |
| 2024-05-13 | 30.61 |
| 2024-05-10 | 30.30 |
| 2024-05-09 | 25.00 |
| 2024-05-08 | 16.67 |
| 2024-05-07 | 18.18 |
| 2024-05-06 | 18.03 |
| 2024-05-03 | 19.39 |
| 2024-05-02 | 18.18 |
| 2024-04-30 | 15.91 |
| 2024-04-29 | 18.94 |
| 2024-04-26 | 14.55 |
| 2024-04-25 | 12.27 |
| 2024-04-24 | 10.91 |
| 2024-04-23 | 8.18 |
| 2024-04-22 | 6.06 |
| 2024-04-19 | 6.97 |
| 2024-04-18 | 14.09 |
| 2024-04-17 | 5.30 |
| 2024-04-16 | -1.97 |
| 2024-04-15 | -1.52 |
| 2024-04-12 | -2.27 |
| 2024-04-11 | 0.91 |
| 2024-04-10 | -0.91 |
| 2024-04-09 | -3.48 |
| 2024-04-08 | -2.58 |
| 2024-04-05 | -6.21 |
| 2024-04-03 | 3.03 |
| 2024-04-02 | -0.61 |
| 2024-03-28 | 6.52 |
| 2024-03-27 | 3.79 |
| 2024-03-26 | 7.73 |
| 2024-03-25 | 8.48 |
| 2024-03-22 | 8.18 |
| 2024-03-21 | 12.88 |
| 2024-03-20 | 11.52 |
| 2024-03-19 | 12.58 |
| 2024-03-18 | 13.48 |
| 2024-03-15 | 10.30 |
| 2024-03-14 | 12.12 |
| 2024-03-13 | 9.09 |
| 2024-03-12 | 12.58 |
| 2024-03-11 | 6.36 |
| 2024-03-08 | 4.55 |
| 2024-03-07 | 3.48 |
| 2024-03-06 | 3.94 |
| 2024-03-05 | 3.33 |
| 2024-03-04 | 8.94 |
| 2024-03-01 | 10.91 |
| 2024-02-29 | 12.27 |
| 2024-02-28 | 10.45 |
| 2024-02-27 | 16.06 |
| 2024-02-26 | 14.39 |
| 2024-02-23 | 19.09 |
| 2024-02-22 | 16.67 |
| 2024-02-21 | 15.91 |
| 2024-02-20 | 3.79 |
| 2024-02-19 | 5.91 |
| 2024-02-16 | 19.70 |
| 2024-02-15 | 5.76 |
| 2024-02-14 | 4.85 |
| 2024-02-09 | -5.91 |
| 2024-02-08 | -6.82 |
| 2024-02-07 | -7.58 |
| 2024-02-06 | -7.58 |
| 2024-02-05 | -12.12 |
| 2024-02-02 | -9.39 |
| 2024-02-01 | -11.36 |
| 2024-01-31 | -11.36 |
| 2024-01-30 | -5.76 |
| 2024-01-29 | -0.45 |
| 2024-01-26 | -2.12 |
| 2024-01-25 | -7.58 |
| 2024-01-24 | -12.12 |
| 2024-01-23 | -18.64 |
| 2024-01-22 | -18.03 |
| 2024-01-19 | -14.70 |
| 2024-01-18 | -12.12 |
| 2024-01-17 | -10.61 |
| 2024-01-16 | -3.94 |
| 2024-01-15 | -5.45 |
| 2024-01-12 | -6.67 |
| 2024-01-11 | -8.64 |
| 2024-01-10 | -5.91 |
| 2024-01-09 | -9.09 |
| 2024-01-08 | -7.58 |
| 2024-01-05 | -6.52 |
| 2024-01-04 | -4.24 |
| 2024-01-03 | -1.36 |
| 2024-01-02 | -0.15 |
| 2023-12-29 | 5.00 |
| 2023-12-28 | 6.06 |
| 2023-12-27 | 0.45 |
| 2023-12-22 | 1.36 |
| 2023-12-21 | 0.00 |
| 2023-12-20 | -6.06 |
| 2023-12-19 | -5.30 |
| 2023-12-18 | -3.79 |
| 2023-12-15 | -2.88 |
| 2023-12-14 | -5.45 |
| 2023-12-13 | -6.36 |
| 2023-12-12 | -1.67 |
| 2023-12-11 | -2.73 |
| 2023-12-08 | -4.39 |
| 2023-12-07 | -0.45 |
| 2023-12-06 | -0.76 |
| 2023-12-05 | -0.30 |
| 2023-12-04 | 2.27 |
| 2023-12-01 | 5.30 |
| 2023-11-30 | 8.48 |
| 2023-11-29 | 7.42 |
| 2023-11-28 | 10.30 |
| 2023-11-27 | 17.12 |
| 2023-11-24 | 11.52 |
| 2023-11-23 | 16.82 |
| 2023-11-22 | 7.88 |
| 2023-11-21 | 8.64 |
| 2023-11-20 | 5.00 |
| 2023-11-17 | 1.52 |
| 2023-11-16 | 5.45 |
| 2023-11-15 | 8.33 |
| 2023-11-14 | 6.06 |
| 2023-11-13 | 4.70 |
| 2023-11-10 | 5.91 |
| 2023-11-09 | 7.27 |
| 2023-11-08 | 10.61 |
| 2023-11-07 | 8.79 |
| 2023-11-06 | 12.88 |
| 2023-11-03 | 8.48 |
| 2023-11-02 | 1.21 |
| 2023-11-01 | 0.15 |
| 2023-10-31 | -3.94 |
| 2023-10-30 | -3.18 |
| 2023-10-27 | -3.79 |
| 2023-10-26 | -8.48 |
| 2023-10-25 | -7.73 |
| 2023-10-24 | -10.45 |
| 2023-10-20 | -6.06 |
| 2023-10-19 | -7.73 |
| 2023-10-18 | -4.70 |
| 2023-10-17 | -4.24 |
| 2023-10-16 | -3.03 |
| 2023-10-13 | 0.15 |
| 2023-10-12 | 6.06 |
| 2023-10-11 | 6.36 |
| 2023-10-10 | 4.70 |
| 2023-10-09 | 3.94 |
| 2023-10-06 | 5.61 |
| 2023-10-05 | 5.00 |
| 2023-10-04 | 1.52 |
| 2023-10-03 | -2.12 |
| 2023-09-29 | 9.09 |
| 2023-09-28 | 2.27 |
| 2023-09-27 | 3.03 |
| 2023-09-26 | 2.12 |
| 2023-09-25 | 3.18 |
| 2023-09-22 | 8.64 |
| 2023-09-21 | 6.06 |
| 2023-09-20 | 9.09 |
| 2023-09-19 | 10.76 |
| 2023-09-18 | 15.91 |
| 2023-09-15 | 9.70 |
| 2023-09-14 | 12.12 |
| 2023-09-13 | 12.73 |
| 2023-09-12 | 16.06 |
| 2023-09-11 | 16.97 |
| 2023-09-07 | 18.03 |
| 2023-09-06 | 20.91 |
| 2023-09-05 | 18.48 |
| 2023-09-04 | 20.76 |
| 2023-08-31 | 14.09 |
| 2023-08-30 | 18.18 |
| 2023-08-29 | 24.24 |
| 2023-08-28 | 21.97 |
| 2023-08-25 | 32.73 |
| 2023-08-24 | 35.00 |
| 2023-08-23 | 33.33 |
| 2023-08-22 | 34.85 |
| 2023-08-21 | 31.82 |
| 2023-08-18 | 38.79 |
| 2023-08-17 | 41.52 |
| 2023-08-16 | 40.76 |
| 2023-08-15 | 52.42 |
| 2023-08-14 | 41.21 |
| 2023-08-11 | 44.39 |
| 2023-08-10 | 52.73 |
| 2023-08-09 | 53.94 |
| 2023-08-08 | 53.03 |
| 2023-08-07 | 57.58 |
| 2023-08-04 | 63.64 |
| 2023-08-03 | 66.06 |
| 2023-08-02 | 67.58 |
| 2023-08-01 | 78.48 |
| 2023-07-31 | 77.88 |
| 2023-07-28 | 81.82 |
| 2023-07-27 | 66.36 |
| 2023-07-26 | 56.06 |
| 2023-07-25 | 59.09 |
| 2023-07-24 | 52.12 |
| 2023-07-21 | 56.06 |
| 2023-07-20 | 56.36 |
| 2023-07-19 | 56.97 |
| 2023-07-18 | 56.06 |
| 2023-07-14 | 57.88 |
| 2023-07-13 | 66.97 |
| 2023-07-12 | 63.64 |
| 2023-07-11 | 64.24 |
| 2023-07-10 | 62.12 |
| 2023-07-07 | 65.45 |
| 2023-07-06 | 60.61 |
| 2023-07-05 | 68.18 |
| 2023-07-04 | 71.21 |
| 2023-07-03 | 56.36 |
| 2023-06-30 | 47.12 |
| 2023-06-29 | 46.82 |
| 2023-06-28 | 50.00 |
| 2023-06-27 | 60.61 |
| 2023-06-26 | 58.48 |
| 2023-06-23 | 56.67 |
| 2023-06-21 | 71.82 |
| 2023-06-20 | 82.73 |
| 2023-06-19 | 90.30 |
| 2023-06-16 | 93.94 |
| 2023-06-15 | 96.67 |
| 2023-06-14 | 94.24 |
| 2023-06-13 | 95.15 |
| 2023-06-12 | 93.33 |
| 2023-06-09 | 93.33 |
| 2023-06-08 | 96.67 |
| 2023-06-07 | 99.39 |
| 2023-06-06 | 106.06 |
| 2023-06-05 | 109.39 |
| 2023-06-02 | 113.03 |
| 2023-06-01 | 98.79 |
| 2023-05-31 | 100.30 |
| 2023-05-30 | 99.70 |
| 2023-05-29 | 99.09 |
| 2023-05-25 | 101.52 |
| 2023-05-24 | 122.73 |
| 2023-05-23 | 124.55 |
| 2023-05-22 | 120.91 |
| 2023-05-19 | 113.64 |
| 2023-05-18 | 120.61 |
| 2023-05-17 | 115.15 |
| 2023-05-16 | 122.42 |
| 2023-05-15 | 124.24 |
| 2023-05-12 | 120.91 |
| 2023-05-11 | 128.48 |
| 2023-05-10 | 128.79 |
| 2023-05-09 | 132.42 |
| 2023-05-08 | 142.73 |
| 2023-05-05 | 130.61 |
| 2023-05-04 | 132.12 |
| 2023-05-03 | 133.33 |
| 2023-05-02 | 139.39 |
| 2023-04-28 | 145.45 |
| 2023-04-27 | 146.67 |
| 2023-04-26 | 156.97 |
| 2023-04-25 | 155.45 |
| 2023-04-24 | 169.39 |
| 2023-04-21 | 173.64 |
| 2023-04-20 | 176.67 |
| 2023-04-19 | 176.67 |
| 2023-04-18 | 189.39 |
| 2023-04-17 | 190.30 |
| 2023-04-14 | 189.39 |
| 2023-04-13 | 190.91 |
| 2023-04-12 | 190.91 |
| 2023-04-11 | 195.45 |
| 2023-04-06 | 196.36 |
| 2023-04-04 | 187.58 |
| 2023-04-03 | 189.70 |
| 2023-03-31 | 189.39 |
| 2023-03-30 | 190.30 |
| 2023-03-29 | 193.33 |
| 2023-03-28 | 188.79 |
| 2023-03-27 | 176.67 |
| 2023-03-24 | 180.91 |
| 2023-03-23 | 183.33 |
| 2023-03-22 | 187.27 |
| 2023-03-21 | 171.21 |
| 2023-03-20 | 163.64 |
| 2023-03-17 | 186.06 |
| 2023-03-16 | 188.79 |
| 2023-03-15 | 192.42 |
| 2023-03-14 | 185.45 |
| 2023-03-13 | 199.09 |
| 2023-03-10 | 186.67 |
| 2023-03-09 | 203.79 |
| 2023-03-08 | 202.42 |
| 2023-03-07 | 214.39 |
| 2023-03-06 | 219.70 |
| 2023-03-03 | 221.21 |
| 2023-03-02 | 216.67 |
| 2023-03-01 | 215.91 |
| 2023-02-28 | 192.73 |
| 2023-02-27 | 200.61 |
| 2023-02-24 | 200.00 |
| 2023-02-23 | 212.12 |
| 2023-02-22 | 207.58 |
| 2023-02-21 | 210.61 |
| 2023-02-20 | 218.18 |
| 2023-02-17 | 211.36 |
| 2023-02-16 | 216.67 |
| 2023-02-15 | 214.39 |
| 2023-02-14 | 225.76 |
| 2023-02-13 | 232.58 |
| 2023-02-10 | 228.79 |
| 2023-02-09 | 240.91 |
| 2023-02-08 | 236.36 |
| 2023-02-07 | 236.36 |
| 2023-02-06 | 214.39 |
| 2023-02-03 | 228.79 |
| 2023-02-02 | 225.76 |
| 2023-02-01 | 243.18 |
| 2023-01-31 | 257.58 |
| 2023-01-30 | 263.64 |
| 2023-01-27 | 284.09 |
| 2023-01-26 | 293.94 |
| 2023-01-20 | 265.15 |
| 2023-01-19 | 250.76 |
| 2023-01-18 | 243.18 |
| 2023-01-17 | 244.70 |
| 2023-01-16 | 253.03 |
| 2023-01-13 | 256.06 |
| 2023-01-12 | 243.18 |
| 2023-01-11 | 231.06 |
| 2023-01-10 | 257.58 |
| 2023-01-09 | 256.06 |
| 2023-01-06 | 246.21 |
| 2023-01-05 | 271.97 |
| 2023-01-04 | 270.45 |
| 2023-01-03 | 270.45 |
| 2022-12-30 | 259.85 |
| 2022-12-29 | 246.97 |
| 2022-12-28 | 257.58 |
| 2022-12-23 | 256.06 |
| 2022-12-22 | 253.03 |
| 2022-12-21 | 240.15 |
| 2022-12-20 | 234.85 |
| 2022-12-19 | 234.09 |
| 2022-12-16 | 243.94 |
| 2022-12-15 | 278.03 |
| 2022-12-14 | 259.85 |
| 2022-12-13 | 266.67 |
| 2022-12-12 | 263.64 |
| 2022-12-09 | 272.73 |
| 2022-12-08 | 278.03 |
| 2022-12-07 | 251.52 |
| 2022-12-06 | 239.39 |
| 2022-12-05 | 245.45 |
| 2022-12-02 | 234.09 |
| 2022-12-01 | 221.21 |
| 2022-11-30 | 221.97 |
| 2022-11-29 | 196.06 |
| 2022-11-28 | 171.82 |
| 2022-11-25 | 167.58 |
| 2022-11-24 | 167.58 |
| 2022-11-23 | 171.21 |
| 2022-11-22 | 161.21 |
| 2022-11-21 | 166.36 |
| 2022-11-18 | 183.03 |
| 2022-11-17 | 172.73 |
| 2022-11-16 | 166.97 |
| 2022-11-15 | 166.67 |
| 2022-11-14 | 153.03 |
| 2022-11-11 | 149.70 |
| 2022-11-10 | 113.64 |
| 2022-11-09 | 118.48 |
| 2022-11-08 | 123.33 |
| 2022-11-07 | 130.91 |
| 2022-11-04 | 127.27 |
| 2022-11-03 | 112.73 |
| 2022-11-02 | 122.73 |
| 2022-11-01 | 102.73 |
| 2022-10-31 | 84.85 |
| 2022-10-28 | 96.97 |
| 2022-10-27 | 104.55 |
| 2022-10-26 | 113.03 |
| 2022-10-25 | 105.76 |
| 2022-10-24 | 101.52 |
| 2022-10-21 | 121.52 |
| 2022-10-20 | 121.52 |
| 2022-10-19 | 124.55 |
| 2022-10-18 | 130.91 |
| 2022-10-17 | 120.00 |
| 2022-10-14 | 123.33 |
| 2022-10-13 | 121.52 |
| 2022-10-12 | 131.21 |
| 2022-10-11 | 145.15 |
| 2022-10-10 | 160.00 |
| 2022-10-07 | 173.64 |
| 2022-10-06 | 186.67 |
| 2022-10-05 | 188.18 |
| 2022-10-03 | 184.55 |
| 2022-09-30 | 186.36 |
| 2022-09-29 | 184.85 |
| 2022-09-28 | 171.21 |
| 2022-09-27 | 176.67 |
| 2022-09-26 | 167.27 |
| 2022-09-23 | 173.64 |
| 2022-09-22 | 189.39 |
| 2022-09-21 | 200.91 |
| 2022-09-20 | 203.79 |
| 2022-09-19 | 190.00 |
| 2022-09-16 | 202.42 |
| 2022-09-15 | 190.30 |
| 2022-09-14 | 190.30 |
| 2022-09-13 | 186.06 |
| 2022-09-09 | 189.09 |
| 2022-09-08 | 185.15 |
| 2022-09-07 | 169.09 |
| 2022-09-06 | 174.55 |
| 2022-09-05 | 171.21 |
| 2022-09-02 | 163.64 |
| 2022-09-01 | 172.12 |
| 2022-08-31 | 181.21 |
| 2022-08-30 | 181.21 |
| 2022-08-29 | 187.88 |
| 2022-08-26 | 197.58 |
| 2022-08-25 | 190.00 |
| 2022-08-24 | 189.70 |
| 2022-08-23 | 187.88 |
| 2022-08-22 | 195.45 |
| 2022-08-19 | 187.88 |
| 2022-08-18 | 202.42 |
| 2022-08-17 | 206.82 |
| 2022-08-16 | 201.82 |
| 2022-08-15 | 216.67 |
| 2022-08-12 | 216.67 |
| 2022-08-11 | 209.85 |
| 2022-08-10 | 198.79 |
| 2022-08-09 | 197.58 |
| 2022-08-08 | 194.55 |
| 2022-08-05 | 214.39 |
| 2022-08-04 | 210.61 |
| 2022-08-03 | 194.55 |
| 2022-08-02 | 193.33 |
| 2022-08-01 | 206.82 |
| 2022-07-29 | 191.52 |
| 2022-07-28 | 221.21 |
| 2022-07-27 | 225.76 |
| 2022-07-26 | 233.33 |
| 2022-07-25 | 220.45 |
| 2022-07-22 | 214.39 |
| 2022-07-21 | 211.36 |
| 2022-07-20 | 223.48 |
| 2022-07-19 | 215.91 |
| 2022-07-18 | 221.21 |
| 2022-07-15 | 212.12 |
| 2022-07-14 | 228.79 |
| 2022-07-13 | 207.58 |
| 2022-07-12 | 203.03 |
| 2022-07-11 | 212.88 |
| 2022-07-08 | 231.82 |
| 2022-07-07 | 229.55 |
| 2022-07-06 | 223.48 |
| 2022-07-05 | 248.48 |
| 2022-07-04 | 233.33 |
| 2022-06-30 | 250.00 |
| 2022-06-29 | 246.97 |
| 2022-06-28 | 249.24 |
| 2022-06-27 | 259.09 |
| 2022-06-24 | 229.55 |
| 2022-06-23 | 199.70 |
| 2022-06-22 | 178.79 |
| 2022-06-21 | 184.85 |
| 2022-06-20 | 166.36 |
| 2022-06-17 | 167.27 |
| 2022-06-16 | 162.73 |
| 2022-06-15 | 170.61 |
| 2022-06-14 | 151.82 |
| 2022-06-13 | 156.97 |
| 2022-06-10 | 164.55 |
| 2022-06-09 | 156.97 |
| 2022-06-08 | 166.06 |
| 2022-06-07 | 150.91 |
| 2022-06-06 | 141.21 |
| 2022-06-02 | 143.94 |
| 2022-06-01 | 144.85 |
| 2022-05-31 | 141.21 |
| 2022-05-30 | 124.24 |
| 2022-05-27 | 109.09 |
| 2022-05-26 | 102.42 |
| 2022-05-25 | 104.55 |
| 2022-05-24 | 101.82 |
| 2022-05-23 | 98.48 |
| 2022-05-20 | 106.06 |
| 2022-05-19 | 104.85 |
| 2022-05-18 | 112.73 |
| 2022-05-17 | 113.94 |
| 2022-05-16 | 92.73 |
| 2022-05-13 | 92.73 |
| 2022-05-12 | 93.33 |
| 2022-05-11 | 104.85 |
| 2022-05-10 | 97.58 |
| 2022-05-06 | 110.30 |
| 2022-05-05 | 126.06 |
| 2022-05-04 | 124.55 |
| 2022-05-03 | 134.85 |
| 2022-04-29 | 127.58 |
| 2022-04-28 | 120.91 |
| 2022-04-27 | 122.73 |
| 2022-04-26 | 111.52 |
| 2022-04-25 | 123.33 |
| 2022-04-22 | 144.55 |
| 2022-04-21 | 144.85 |
| 2022-04-20 | 165.15 |
| 2022-04-19 | 167.58 |
| 2022-04-14 | 190.61 |
| 2022-04-13 | 154.55 |
| 2022-04-12 | 172.12 |
| 2022-04-11 | 134.85 |
| 2022-04-08 | 150.00 |
| 2022-04-07 | 139.39 |
| 2022-04-06 | 162.73 |
| 2022-04-04 | 166.06 |
| 2022-04-01 | 168.79 |
| 2022-03-31 | 171.82 |
| 2022-03-30 | 181.82 |
| 2022-03-29 | 170.91 |
| 2022-03-28 | 180.30 |
| 2022-03-25 | 156.67 |
| 2022-03-24 | 170.61 |
| 2022-03-23 | 184.24 |
| 2022-03-22 | 192.12 |
| 2022-03-21 | 180.91 |
| 2022-03-18 | 198.48 |
| 2022-03-17 | 189.09 |
| 2022-03-16 | 162.12 |
| 2022-03-15 | 122.73 |
| 2022-03-14 | 142.42 |
| 2022-03-11 | 175.76 |
| 2022-03-10 | 190.30 |
| 2022-03-09 | 185.45 |
| 2022-03-08 | 189.39 |
| 2022-03-07 | 208.33 |
| 2022-03-04 | 223.48 |
| 2022-03-03 | 246.21 |
| 2022-03-02 | 228.03 |
| 2022-03-01 | 234.09 |
| 2022-02-28 | 234.09 |
| 2022-02-25 | 241.67 |
| 2022-02-24 | 230.30 |
| 2022-02-23 | 249.24 |
| 2022-02-22 | 257.58 |
| 2022-02-21 | 272.73 |
| 2022-02-18 | 281.82 |
| 2022-02-17 | 276.52 |
| 2022-02-16 | 287.88 |
| 2022-02-15 | 260.61 |
| 2022-02-14 | 240.91 |
| 2022-02-11 | 245.45 |
| 2022-02-10 | 253.79 |
| 2022-02-09 | 252.27 |
| 2022-02-08 | 232.58 |
| 2022-02-07 | 227.27 |
| 2022-02-04 | 207.58 |
| 2022-01-31 | 213.64 |
| 2022-01-28 | 199.09 |
| 2022-01-27 | 204.55 |
| 2022-01-26 | 204.55 |
| 2022-01-25 | 211.36 |
| 2022-01-24 | 221.97 |
| 2022-01-21 | 231.82 |
| 2022-01-20 | 221.21 |
| 2022-01-19 | 211.36 |
| 2022-01-18 | 215.91 |
| 2022-01-17 | 202.73 |
| 2022-01-14 | 222.73 |
| 2022-01-13 | 226.52 |
| 2022-01-12 | 239.39 |
| 2022-01-11 | 227.27 |
| 2022-01-10 | 235.61 |
| 2022-01-07 | 233.33 |
| 2022-01-06 | 237.88 |
| 2022-01-05 | 231.82 |
| 2022-01-04 | 256.82 |
| 2022-01-03 | 256.06 |
| 2021-12-31 | 264.39 |
| 2021-12-30 | 264.39 |
| 2021-12-29 | 263.64 |
| 2021-12-28 | 267.42 |
| 2021-12-24 | 267.42 |
| 2021-12-23 | 268.18 |
| 2021-12-22 | 260.61 |
| 2021-12-21 | 233.33 |
| 2021-12-20 | 237.88 |
| 2021-12-17 | 271.21 |
| 2021-12-16 | 263.64 |
| 2021-12-15 | 255.30 |
| 2021-12-14 | 265.15 |
| 2021-12-13 | 260.61 |
| 2021-12-10 | 284.85 |
| 2021-12-09 | 306.82 |
| 2021-12-08 | 296.97 |
| 2021-12-07 | 275.76 |
| 2021-12-06 | 255.30 |
| 2021-12-03 | 281.82 |
| 2021-12-02 | 277.27 |
| 2021-12-01 | 293.18 |
| 2021-11-30 | 285.61 |
| 2021-11-29 | 274.24 |
| 2021-11-26 | 286.36 |
| 2021-11-25 | 310.61 |
| 2021-11-24 | 312.88 |
| 2021-11-23 | 306.82 |
| 2021-11-22 | 300.00 |
| 2021-11-19 | 305.30 |
| 2021-11-18 | 302.27 |
| 2021-11-17 | 312.88 |
| 2021-11-16 | 309.09 |
| 2021-11-15 | 298.48 |
| 2021-11-12 | 287.88 |
| 2021-11-11 | 306.82 |
| 2021-11-10 | 295.45 |
| 2021-11-09 | 311.36 |
| 2021-11-08 | 313.64 |
| 2021-11-05 | 299.24 |
| 2021-11-04 | 318.94 |
| 2021-11-03 | 347.73 |
| 2021-11-02 | 365.15 |
| 2021-11-01 | 359.09 |
| 2021-10-29 | 378.03 |
| 2021-10-28 | 373.48 |
| 2021-10-27 | 358.33 |
| 2021-10-26 | 369.70 |
| 2021-10-25 | 367.42 |
| 2021-10-22 | 357.58 |
| 2021-10-21 | 366.67 |
| 2021-10-20 | 381.06 |
| 2021-10-19 | 384.85 |
| 2021-10-18 | 362.12 |
| 2021-10-15 | 387.88 |
| 2021-10-12 | 390.91 |
| 2021-10-11 | 381.06 |
| 2021-10-08 | 387.12 |
| 2021-10-07 | 385.61 |
| 2021-10-06 | 381.82 |
| 2021-10-05 | 386.36 |
| 2021-10-04 | 405.30 |
| 2021-09-30 | 393.94 |
| 2021-09-29 | 403.03 |
| 2021-09-28 | 388.64 |
| 2021-09-27 | 384.85 |
| 2021-09-24 | 412.12 |
| 2021-09-23 | 380.30 |
| 2021-09-21 | 374.24 |
| 2021-09-20 | 374.24 |
| 2021-09-17 | 384.09 |
| 2021-09-16 | 384.85 |
| 2021-09-15 | 372.73 |
| 2021-09-14 | 384.09 |
| 2021-09-13 | 375.00 |
| 2021-09-10 | 373.48 |
| 2021-09-09 | 329.55 |
| 2021-09-08 | 328.79 |
| 2021-09-07 | 301.52 |
| 2021-09-06 | 299.24 |
| 2021-09-03 | 314.39 |
| 2021-09-02 | 322.73 |
| 2021-09-01 | 287.88 |
| 2021-08-31 | 271.21 |
| 2021-08-30 | 271.97 |
| 2021-08-27 | 262.12 |
| 2021-08-26 | 284.85 |
| 2021-08-25 | 275.76 |
| 2021-08-24 | 276.52 |
| 2021-08-23 | 282.58 |
| 2021-08-20 | 237.12 |
| 2021-08-19 | 252.27 |
| 2021-08-18 | 260.61 |
| 2021-08-17 | 259.09 |
| 2021-08-16 | 265.15 |
| 2021-08-13 | 276.52 |
| 2021-08-12 | 281.82 |
| 2021-08-11 | 296.21 |
| 2021-08-10 | 281.82 |
| 2021-08-09 | 292.42 |
| 2021-08-06 | 281.06 |
| 2021-08-05 | 265.15 |
| 2021-08-04 | 264.39 |
| 2021-08-03 | 265.15 |
| 2021-08-02 | 269.70 |
| 2021-07-30 | 278.03 |
| 2021-07-29 | 302.27 |
| 2021-07-28 | 288.64 |
| 2021-07-27 | 303.03 |
| 2021-07-26 | 302.27 |
| 2021-07-23 | 328.03 |
| 2021-07-22 | 341.67 |
| 2021-07-21 | 303.79 |
| 2021-07-20 | 275.00 |
| 2021-07-19 | 301.52 |
| 2021-07-16 | 312.88 |
| 2021-07-15 | 323.48 |
| 2021-07-14 | 312.88 |
| 2021-07-13 | 312.12 |
| 2021-07-12 | 308.33 |
| 2021-07-09 | 303.03 |
| 2021-07-08 | 307.58 |
| 2021-07-07 | 324.24 |
| 2021-07-06 | 333.33 |
| 2021-07-05 | 354.55 |
| 2021-07-02 | 367.42 |
| 2021-06-30 | 391.67 |
| 2021-06-29 | 391.67 |
| 2021-06-28 | 387.88 |
| 2021-06-25 | 396.97 |
| 2021-06-24 | 412.12 |
| 2021-06-23 | 400.76 |
| 2021-06-22 | 406.06 |
| 2021-06-21 | 400.00 |
| 2021-06-18 | 415.15 |
| 2021-06-17 | 403.03 |
| 2021-06-16 | 421.97 |
| 2021-06-15 | 442.42 |
| 2021-06-11 | 416.67 |
| 2021-06-10 | 394.70 |
| 2021-06-09 | 368.94 |
| 2021-06-08 | 378.79 |
| 2021-06-07 | 395.45 |
| 2021-06-04 | 407.58 |
| 2021-06-03 | 418.18 |
| 2021-06-02 | 439.39 |
| 2021-06-01 | 465.15 |
| 2021-05-31 | 441.67 |
| 2021-05-28 | 400.76 |
| 2021-05-27 | 390.15 |
| 2021-05-26 | 381.82 |
| 2021-05-25 | 381.82 |
| 2021-05-24 | 396.21 |
| 2021-05-21 | 402.27 |
| 2021-05-20 | 403.79 |
| 2021-05-18 | 411.36 |
| 2021-05-17 | 399.24 |
| 2021-05-14 | 390.91 |
| 2021-05-13 | 389.39 |
| 2021-05-12 | 400.00 |
| 2021-05-11 | 406.82 |
| 2021-05-10 | 409.09 |
| 2021-05-07 | 403.79 |
| 2021-05-06 | 409.85 |
| 2021-05-05 | 393.18 |
| 2021-05-04 | 397.73 |
| 2021-05-03 | 421.97 |
| 2021-04-30 | 400.00 |
| 2021-04-29 | 392.42 |
| 2021-04-28 | 412.88 |
| 2021-04-27 | 412.88 |
| 2021-04-26 | 412.88 |
| 2021-04-23 | 412.88 |
| 2021-04-22 | 412.88 |
| 2021-04-21 | 412.88 |
| 2021-04-20 | 412.88 |
| 2021-04-19 | 412.88 |
| 2021-04-16 | 412.88 |
| 2021-04-15 | 412.88 |
| 2021-04-14 | 412.88 |
| 2021-04-13 | 412.88 |
| 2021-04-12 | 412.88 |
| 2021-04-09 | 412.88 |
| 2021-04-08 | 412.88 |
| 2021-04-07 | 412.88 |
| 2021-04-01 | 412.88 |
| 2021-03-31 | 412.88 |
| 2021-03-30 | 418.94 |
| 2021-03-29 | 408.33 |
| 2021-03-26 | 392.42 |
| 2021-03-25 | 359.09 |
| 2021-03-24 | 372.73 |
| 2021-03-23 | 412.88 |
| 2021-03-22 | 446.97 |
| 2021-03-19 | 467.42 |
| 2021-03-18 | 479.55 |
| 2021-03-17 | 440.15 |
| 2021-03-16 | 480.30 |
| 2021-03-15 | 473.48 |
| 2021-03-12 | 465.91 |
| 2021-03-11 | 454.55 |
| 2021-03-10 | 416.67 |
| 2021-03-09 | 386.36 |
| 2021-03-08 | 403.79 |
| 2021-03-05 | 414.39 |
| 2021-03-04 | 365.15 |
| 2021-03-03 | 405.30 |
| 2021-03-02 | 395.45 |
| 2021-03-01 | 411.36 |
| 2021-02-26 | 404.55 |
| 2021-02-25 | 404.55 |
| 2021-02-24 | 414.39 |
| 2021-02-23 | 453.03 |
| 2021-02-22 | 462.88 |
| 2021-02-19 | 468.18 |
| 2021-02-18 | 493.94 |
| 2021-02-17 | 512.12 |
| 2021-02-16 | 503.03 |
| 2021-02-11 | 528.79 |
| 2021-02-10 | 521.21 |
| 2021-02-09 | 519.70 |
| 2021-02-08 | 531.82 |
| 2021-02-05 | 551.52 |
| 2021-02-04 | 539.39 |
| 2021-02-03 | 579.55 |
| 2021-02-02 | 596.21 |
| 2021-02-01 | 603.79 |
| 2021-01-29 | 580.30 |
| 2021-01-28 | 562.12 |
| 2021-01-27 | 574.24 |
| 2021-01-26 | 618.94 |
| 2021-01-25 | 578.79 |
| 2021-01-22 | 506.06 |
| 2021-01-21 | 523.48 |
| 2021-01-20 | 533.33 |
| 2021-01-19 | 494.70 |
| 2021-01-18 | 483.33 |
| 2021-01-15 | 486.36 |
| 2021-01-14 | 497.73 |
| 2021-01-13 | 484.85 |
| 2021-01-12 | 509.09 |
| 2021-01-11 | 554.55 |
| 2021-01-08 | 583.33 |
| 2021-01-07 | 549.24 |
| 2021-01-06 | 521.21 |
| 2021-01-05 | 521.21 |
| 2021-01-04 | 562.88 |
| 2020-12-31 | 522.73 |
| 2020-12-30 | 509.85 |
| 2020-12-29 | 507.58 |
| 2020-12-28 | 534.09 |
| 2020-12-24 | 534.85 |
| 2020-12-23 | 498.48 |
| 2020-12-22 | 474.24 |
| 2020-12-21 | 477.27 |
| 2020-12-18 | 446.21 |
| 2020-12-17 | 445.45 |
| 2020-12-16 | 452.27 |
| 2020-12-15 | 456.82 |
| 2020-12-14 | 442.42 |
| 2020-12-11 | 460.61 |
| 2020-12-10 | 457.58 |
| 2020-12-09 | 462.88 |
| 2020-12-08 | 449.24 |
| 2020-12-07 | 424.24 |
| 2020-12-04 | 427.27 |
| 2020-12-03 | 396.21 |
| 2020-12-02 | 396.21 |
| 2020-12-01 | 425.00 |
| 2020-11-30 | 386.36 |
| 2020-11-27 | 343.94 |
| 2020-11-26 | 359.09 |
| 2020-11-25 | 356.06 |
| 2020-11-24 | 340.15 |
| 2020-11-23 | 355.30 |
| 2020-11-20 | 379.55 |
| 2020-11-19 | 383.33 |
| 2020-11-18 | 389.39 |
| 2020-11-17 | 412.88 |
| 2020-11-16 | 399.24 |
| 2020-11-13 | 422.73 |
| 2020-11-12 | 436.36 |
| 2020-11-11 | 410.61 |
| 2020-11-10 | 457.58 |
| 2020-11-09 | 459.85 |
| 2020-11-06 | 439.39 |
| 2020-11-05 | 459.09 |
| 2020-11-04 | 443.18 |
| 2020-11-03 | 428.79 |
| 2020-11-02 | 438.64 |
| 2020-10-30 | 400.76 |
| 2020-10-29 | 468.18 |
| 2020-10-28 | 423.48 |
| 2020-10-27 | 396.21 |
| 2020-10-23 | 412.12 |
| 2020-10-22 | 440.91 |
| 2020-10-21 | 446.21 |
| 2020-10-20 | 446.97 |
| 2020-10-19 | 424.24 |
| 2020-10-16 | 453.03 |
| 2020-10-15 | 465.91 |
| 2020-10-14 | 468.94 |
| 2020-10-12 | 489.39 |
| 2020-10-09 | 489.39 |
| 2020-10-08 | 505.30 |
| 2020-10-07 | 531.06 |
| 2020-10-06 | 536.36 |
| 2020-10-05 | 533.33 |
| 2020-09-30 | 559.09 |
| 2020-09-29 | 536.36 |
| 2020-09-28 | 553.79 |
| 2020-09-25 | 509.85 |
| 2020-09-24 | 542.42 |
| 2020-09-23 | 588.64 |
| 2020-09-22 | 566.67 |
| 2020-09-21 | 583.33 |
| 2020-09-18 | 625.76 |
| 2020-09-17 | 625.76 |
| 2020-09-16 | 620.45 |
| 2020-09-15 | 642.42 |
| 2020-09-14 | 650.00 |
| 2020-09-11 | 581.82 |
| 2020-09-10 | 534.85 |
| 2020-09-09 | 506.06 |
| 2020-09-08 | 520.45 |
| 2020-09-07 | 505.30 |
| 2020-09-04 | 524.24 |
| 2020-09-03 | 537.88 |
| 2020-09-02 | 536.36 |
| 2020-09-01 | 570.45 |
| 2020-08-31 | 581.82 |
| 2020-08-28 | 590.15 |
| 2020-08-27 | 578.03 |
| 2020-08-26 | 615.15 |
| 2020-08-25 | 606.06 |
| 2020-08-24 | 659.85 |
| 2020-08-21 | 612.12 |
| 2020-08-20 | 619.70 |
| 2020-08-19 | 563.64 |
| 2020-08-18 | 601.52 |
| 2020-08-17 | 610.61 |
| 2020-08-14 | 610.61 |
| 2020-08-13 | 612.12 |
| 2020-08-12 | 640.15 |
| 2020-08-11 | 671.97 |
| 2020-08-10 | 671.97 |
| 2020-08-07 | 731.82 |
| 2020-08-06 | 809.09 |
| 2020-08-05 | 627.27 |
| 2020-08-04 | 623.48 |
| 2020-08-03 | 605.30 |
| 2020-07-31 | 612.12 |
| 2020-07-30 | 612.12 |
| 2020-07-29 | 635.61 |
| 2020-07-28 | 650.00 |
| 2020-07-27 | 611.36 |
| 2020-07-24 | 534.09 |
| 2020-07-23 | 582.58 |
| 2020-07-22 | 481.06 |
| 2020-07-21 | 481.82 |
| 2020-07-20 | 460.61 |
| 2020-07-17 | 506.06 |
| 2020-07-16 | 452.27 |
| 2020-07-15 | 446.21 |
| 2020-07-14 | 350.00 |
| 2020-07-13 | 385.61 |
| 2020-07-10 | 400.76 |
| 2020-07-09 | 412.88 |
| 2020-07-08 | 369.70 |
| 2020-07-07 | 284.85 |
| 2020-07-06 | 298.48 |
| 2020-07-03 | 137.58 |
| 2020-07-02 | 83.94 |
| 2020-06-30 | 64.55 |
| 2020-06-29 | 66.67 |
| 2020-06-26 | 64.85 |
| 2020-06-24 | 66.36 |
| 2020-06-23 | 73.64 |
| 2020-06-22 | 75.15 |
| 2020-06-19 | 86.67 |
| 2020-06-18 | 89.09 |
| 2020-06-17 | 88.48 |
| 2020-06-16 | 89.39 |
| 2020-06-15 | 83.94 |
| 2020-06-12 | 90.91 |
| 2020-06-11 | 78.18 |
| 2020-06-10 | 82.73 |
| 2020-06-09 | 88.18 |
| 2020-06-08 | 97.27 |
| 2020-06-05 | 77.27 |
| 2020-06-04 | 53.03 |
| 2020-06-03 | 54.24 |
| 2020-06-02 | 46.97 |
| 2020-06-01 | 54.24 |
| 2020-05-29 | 39.39 |
| 2020-05-28 | 24.70 |
| 2020-05-27 | 24.55 |
| 2020-05-26 | 20.30 |
| 2020-05-25 | 17.88 |
| 2020-05-22 | 18.18 |
| 2020-05-21 | 16.06 |
| 2020-05-20 | 20.45 |
| 2020-05-19 | 20.15 |
| 2020-05-18 | 21.21 |
| 2020-05-15 | 21.36 |
| 2020-05-14 | 26.36 |
| 2020-05-13 | 27.42 |
| 2020-05-12 | 23.94 |
| 2020-05-11 | 21.82 |
| 2020-05-08 | 18.94 |
| 2020-05-07 | 18.48 |
| 2020-05-06 | 19.09 |
| 2020-05-05 | 23.18 |
| 2020-05-04 | 13.33 |
| 2020-04-29 | 20.61 |
| 2020-04-28 | 20.45 |
| 2020-04-27 | 21.52 |
| 2020-04-24 | 17.88 |
| 2020-04-23 | 18.18 |
| 2020-04-22 | 19.85 |
| 2020-04-21 | 15.91 |
| 2020-04-20 | 21.67 |
| 2020-04-17 | 25.45 |
| 2020-04-16 | 29.85 |
| 2020-04-15 | 29.09 |
| 2020-04-14 | 20.30 |
| 2020-04-09 | 20.45 |
| 2020-04-08 | 13.64 |
| 2020-04-07 | 14.24 |
| 2020-04-06 | 11.52 |
| 2020-04-03 | 7.58 |
| 2020-04-02 | 7.42 |
| 2020-04-01 | 2.12 |
| 2020-03-31 | -0.30 |
| 2020-03-30 | -0.76 |
| 2020-03-27 | 1.36 |
| 2020-03-26 | 0.91 |
| 2020-03-25 | 1.06 |
| 2020-03-24 | -0.91 |
| 2020-03-23 | -7.73 |
| 2020-03-20 | -1.06 |
| 2020-03-19 | -4.55 |
| 2020-03-18 | 0.30 |
| 2020-03-17 | 4.85 |
| 2020-03-16 | 4.85 |
| 2020-03-13 | 11.52 |
| 2020-03-12 | 9.85 |
| 2020-03-11 | 15.15 |
| 2020-03-10 | 0.00 |
| 2020-03-09 | -0.30 |
| 2020-03-06 | 3.48 |
| 2020-03-05 | 4.55 |
| 2020-03-04 | 2.88 |
| 2020-03-03 | -0.15 |
| 2020-03-02 | -0.30 |
| 2020-02-28 | -1.36 |
| 2020-02-27 | 2.12 |
| 2020-02-26 | 1.21 |
| 2020-02-25 | 4.09 |
| 2020-02-24 | 3.03 |
| 2020-02-21 | 6.36 |
| 2020-02-20 | 2.27 |
| 2020-02-19 | -11.36 |
| 2020-02-18 | -11.36 |
| 2020-02-17 | -11.67 |
| 2020-02-14 | -13.64 |
| 2020-02-13 | -13.64 |
| 2020-02-12 | -12.12 |
| 2020-02-11 | -12.12 |
| 2020-02-10 | -10.15 |
| 2020-02-07 | -12.88 |
| 2020-02-06 | -10.61 |
| 2020-02-05 | -12.12 |
| 2020-02-04 | -13.94 |
| 2020-02-03 | -16.36 |
| 2020-01-31 | -15.45 |
| 2020-01-30 | -13.33 |
| 2020-01-29 | -10.61 |
| 2020-01-24 | -10.91 |
| 2020-01-23 | -10.00 |
| 2020-01-22 | -4.09 |
| 2020-01-21 | -2.12 |
| 2020-01-20 | -1.21 |
| 2020-01-17 | -1.06 |
| 2020-01-16 | -1.67 |
| 2020-01-15 | -3.64 |
| 2020-01-14 | -2.58 |
| 2020-01-13 | -4.39 |
| 2020-01-10 | -5.30 |
| 2020-01-09 | -7.88 |
| 2020-01-08 | -9.24 |
| 2020-01-07 | -12.73 |
| 2020-01-06 | -13.94 |
| 2020-01-03 | -15.15 |
| 2020-01-02 | -17.42 |
| 2019-12-31 | -16.21 |
| 2019-12-30 | -16.21 |
| 2019-12-27 | -20.15 |
| 2019-12-24 | -23.33 |
| 2019-12-23 | -23.03 |
| 2019-12-20 | -23.94 |
| 2019-12-19 | -23.79 |
| 2019-12-18 | -24.24 |
| 2019-12-17 | -25.91 |
| 2019-12-16 | -25.00 |
| 2019-12-13 | -24.85 |
| 2019-12-12 | -25.30 |
| 2019-12-11 | -24.24 |
| 2019-12-10 | -25.45 |
| 2019-12-09 | -25.76 |
| 2019-12-06 | -24.55 |
| 2019-12-05 | -25.76 |
| 2019-12-04 | -26.82 |
| 2019-12-03 | -26.67 |
| 2019-12-02 | -25.30 |
| 2019-11-29 | -24.70 |
| 2019-11-28 | -24.09 |
| 2019-11-27 | -21.97 |
| 2019-11-26 | -20.30 |
| 2019-11-25 | -21.52 |
| 2019-11-22 | -21.21 |
| 2019-11-21 | -21.21 |
| 2019-11-20 | -20.61 |
| 2019-11-19 | -21.36 |
| 2019-11-18 | -23.18 |
| 2019-11-15 | -23.03 |
| 2019-11-14 | -24.39 |
| 2019-11-13 | -24.70 |
| 2019-11-12 | -23.33 |
| 2019-11-11 | -23.48 |
| 2019-11-08 | -21.97 |
| 2019-11-07 | -21.52 |
| 2019-11-06 | -21.67 |
| 2019-11-05 | -20.76 |
| 2019-11-04 | -18.18 |
| 2019-11-01 | -20.61 |
| 2019-10-31 | -21.67 |
| 2019-10-30 | -21.36 |
| 2019-10-29 | -21.21 |
| 2019-10-28 | -21.21 |
| 2019-10-25 | -21.97 |
| 2019-10-24 | -22.27 |
| 2019-10-23 | -21.06 |
| 2019-10-22 | -20.15 |
| 2019-10-21 | -20.61 |
| 2019-10-18 | -19.85 |
| 2019-10-17 | -18.64 |
| 2019-10-16 | -20.45 |
| 2019-10-15 | -20.45 |
| 2019-10-14 | -20.61 |
| 2019-10-11 | -22.73 |
| 2019-10-10 | -21.82 |
| 2019-10-09 | -25.00 |
| 2019-10-08 | -22.12 |
| 2019-10-04 | -25.15 |
| 2019-10-03 | -23.94 |
| 2019-10-02 | -26.06 |
| 2019-09-30 | -26.06 |
| 2019-09-27 | -22.42 |
| 2019-09-26 | -21.52 |
| 2019-09-25 | -23.33 |
| 2019-09-24 | -21.67 |
| 2019-09-23 | -22.58 |
| 2019-09-20 | -17.42 |
| 2019-09-19 | -20.00 |
| 2019-09-18 | -19.55 |
| 2019-09-17 | -20.61 |
| 2019-09-16 | -21.82 |
| 2019-09-13 | -21.36 |
| 2019-09-12 | -23.33 |
| 2019-09-11 | -23.18 |
| 2019-09-10 | -24.24 |
| 2019-09-09 | -23.48 |
| 2019-09-06 | -23.33 |
| 2019-09-05 | -26.06 |
| 2019-09-04 | -27.42 |
| 2019-09-03 | -27.42 |
| 2019-09-02 | -30.45 |
| 2019-08-30 | -30.15 |
| 2019-08-29 | -30.30 |
| 2019-08-28 | -29.24 |
| 2019-08-27 | -29.09 |
| 2019-08-26 | -29.85 |
| 2019-08-23 | -27.58 |
| 2019-08-22 | -27.58 |
| 2019-08-21 | -26.52 |
| 2019-08-20 | -27.27 |
| 2019-08-19 | -26.21 |
| 2019-08-16 | -27.42 |
| 2019-08-15 | -29.39 |
| 2019-08-14 | -29.09 |
| 2019-08-13 | -28.64 |
| 2019-08-12 | -27.12 |
| 2019-08-09 | -28.79 |
| 2019-08-08 | -26.21 |
| 2019-08-07 | -26.97 |
| 2019-08-06 | -25.76 |
| 2019-08-05 | -23.64 |
| 2019-08-02 | -22.27 |
| 2019-08-01 | -19.09 |
| 2019-07-31 | -18.18 |
| 2019-07-30 | -18.03 |
| 2019-07-29 | -18.18 |
| 2019-07-26 | -17.58 |
| 2019-07-25 | -16.82 |
| 2019-07-24 | -16.82 |
| 2019-07-23 | -15.15 |
| 2019-07-22 | -16.21 |
| 2019-07-19 | -15.91 |
| 2019-07-18 | -15.45 |
| 2019-07-17 | -15.45 |
| 2019-07-16 | -14.85 |
| 2019-07-15 | -14.70 |
| 2019-07-12 | -14.39 |
| 2019-07-11 | -15.00 |
| 2019-07-10 | -13.79 |
| 2019-07-09 | -16.06 |
| 2019-07-08 | -15.61 |
| 2019-07-05 | -13.64 |
| 2019-07-04 | -14.70 |
| 2019-07-03 | -14.24 |
| 2019-07-02 | -15.76 |
| 2019-06-28 | -15.45 |
| 2019-06-27 | -14.09 |
| 2019-06-26 | -16.82 |
| 2019-06-25 | -16.06 |
| 2019-06-24 | -15.76 |
| 2019-06-21 | -15.61 |
| 2019-06-20 | -15.91 |
| 2019-06-19 | -14.85 |
| 2019-06-18 | -16.97 |
| 2019-06-17 | -18.03 |
| 2019-06-14 | -17.88 |
| 2019-06-13 | -16.67 |
| 2019-06-12 | -16.82 |
| 2019-06-11 | -13.79 |
| 2019-06-10 | -15.30 |
| 2019-06-06 | -15.00 |
| 2019-06-05 | -13.79 |
| 2019-06-04 | -13.79 |
| 2019-06-03 | -13.33 |
| 2019-05-31 | -13.03 |
| 2019-05-30 | -13.64 |
| 2019-05-29 | -13.64 |
| 2019-05-28 | -12.58 |
| 2019-05-27 | -14.24 |
| 2019-05-24 | -15.15 |
| 2019-05-23 | -15.76 |
| 2019-05-22 | -12.58 |
| 2019-05-21 | -12.58 |
| 2019-05-20 | -11.82 |
| 2019-05-17 | -9.55 |
| 2019-05-16 | -7.42 |
| 2019-05-15 | -8.64 |
| 2019-05-14 | -8.48 |
| 2019-05-10 | -7.12 |
| 2019-05-09 | -7.42 |
| 2019-05-08 | -6.36 |
| 2019-05-07 | -4.55 |
| 2019-05-06 | -4.55 |
| 2019-05-03 | -3.33 |
| 2019-05-02 | -3.33 |
| 2019-04-30 | -3.64 |
| 2019-04-29 | -2.58 |
| 2019-04-26 | -3.64 |
| 2019-04-25 | -2.88 |
| 2019-04-24 | -1.21 |
| 2019-04-23 | -2.27 |
| 2019-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy