Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00875 | 1998-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0875 % |
|---|---|
| 2025-12-08 | 30.71 |
| 2025-12-05 | 32.14 |
| 2025-12-04 | 35.00 |
| 2025-12-03 | 38.57 |
| 2025-12-02 | 50.00 |
| 2025-12-01 | 35.00 |
| 2025-11-28 | 45.71 |
| 2025-11-27 | 41.43 |
| 2025-11-26 | 39.29 |
| 2025-11-25 | 37.86 |
| 2025-11-24 | 22.14 |
| 2025-11-21 | 27.14 |
| 2025-11-20 | 22.14 |
| 2025-11-19 | 30.00 |
| 2025-11-18 | 33.57 |
| 2025-11-17 | 35.71 |
| 2025-11-14 | 32.86 |
| 2025-11-13 | 37.86 |
| 2025-11-12 | 37.86 |
| 2025-11-11 | 40.00 |
| 2025-11-10 | 32.86 |
| 2025-11-07 | 24.29 |
| 2025-11-06 | 7.86 |
| 2025-11-05 | 11.43 |
| 2025-11-04 | 17.86 |
| 2025-11-03 | 31.43 |
| 2025-10-31 | 35.00 |
| 2025-10-30 | 30.00 |
| 2025-10-28 | 24.29 |
| 2025-10-27 | 34.29 |
| 2025-10-24 | 40.71 |
| 2025-10-23 | 38.57 |
| 2025-10-22 | 22.14 |
| 2025-10-21 | -2.14 |
| 2025-10-20 | -5.00 |
| 2025-10-17 | -0.71 |
| 2025-10-16 | -4.29 |
| 2025-10-15 | -30.00 |
| 2025-10-14 | -41.43 |
| 2025-10-13 | -35.00 |
| 2025-10-10 | -37.86 |
| 2025-10-09 | -29.29 |
| 2025-10-08 | -30.71 |
| 2025-10-06 | -42.86 |
| 2025-10-03 | -45.00 |
| 2025-10-02 | -55.71 |
| 2025-09-30 | -56.43 |
| 2025-09-29 | -57.86 |
| 2025-09-26 | -54.29 |
| 2025-09-25 | -50.71 |
| 2025-09-24 | -50.00 |
| 2025-09-23 | -45.71 |
| 2025-09-22 | -41.43 |
| 2025-09-19 | -60.71 |
| 2025-09-18 | -62.86 |
| 2025-09-17 | -65.71 |
| 2025-09-16 | -75.71 |
| 2025-09-15 | -75.00 |
| 2025-09-12 | -76.07 |
| 2025-09-11 | -75.71 |
| 2025-09-10 | -75.71 |
| 2025-09-09 | -74.64 |
| 2025-09-08 | -73.57 |
| 2025-09-05 | -75.00 |
| 2025-09-04 | -75.00 |
| 2025-09-03 | -73.93 |
| 2025-09-02 | -73.57 |
| 2025-09-01 | -76.79 |
| 2025-08-29 | -77.14 |
| 2025-08-28 | -76.79 |
| 2025-08-27 | -76.43 |
| 2025-08-26 | -76.79 |
| 2025-08-25 | -76.79 |
| 2025-08-22 | -76.07 |
| 2025-08-21 | -75.00 |
| 2025-08-20 | -75.00 |
| 2025-08-19 | -75.00 |
| 2025-08-18 | -73.93 |
| 2025-08-15 | -75.00 |
| 2025-08-14 | -75.71 |
| 2025-08-13 | -75.36 |
| 2025-08-12 | -74.29 |
| 2025-08-11 | -74.64 |
| 2025-08-08 | -73.21 |
| 2025-08-07 | -73.93 |
| 2025-08-06 | -73.57 |
| 2025-08-05 | -74.64 |
| 2025-08-04 | -76.43 |
| 2025-08-01 | -75.71 |
| 2025-07-31 | -75.00 |
| 2025-07-30 | -75.00 |
| 2025-07-29 | -75.36 |
| 2025-07-28 | -75.36 |
| 2025-07-25 | -72.86 |
| 2025-07-24 | -72.14 |
| 2025-07-23 | -72.86 |
| 2025-07-22 | -72.50 |
| 2025-07-21 | -71.07 |
| 2025-07-18 | -80.36 |
| 2025-07-17 | -84.29 |
| 2025-07-16 | -83.93 |
| 2025-07-15 | -84.36 |
| 2025-07-14 | -84.43 |
| 2025-07-11 | -84.57 |
| 2025-07-10 | -84.43 |
| 2025-07-09 | -84.57 |
| 2025-07-08 | -83.86 |
| 2025-07-07 | -82.79 |
| 2025-07-04 | -82.14 |
| 2025-07-03 | -81.07 |
| 2025-07-02 | -83.64 |
| 2025-06-30 | -82.29 |
| 2025-06-27 | -81.79 |
| 2025-06-26 | -80.71 |
| 2025-06-25 | -81.43 |
| 2025-06-24 | -81.79 |
| 2025-06-23 | -82.14 |
| 2025-06-20 | -80.00 |
| 2025-06-19 | -80.36 |
| 2025-06-18 | -80.36 |
| 2025-06-17 | -78.93 |
| 2025-06-16 | -77.50 |
| 2025-06-13 | -77.86 |
| 2025-06-12 | -78.57 |
| 2025-06-11 | -76.07 |
| 2025-06-10 | -76.07 |
| 2025-06-09 | -75.71 |
| 2025-06-06 | -75.00 |
| 2025-06-05 | -73.93 |
| 2025-06-04 | -71.79 |
| 2025-06-03 | -71.79 |
| 2025-06-02 | -72.50 |
| 2025-05-30 | -71.79 |
| 2025-05-29 | -71.79 |
| 2025-05-28 | -71.79 |
| 2025-05-27 | -71.43 |
| 2025-05-26 | -71.43 |
| 2025-05-23 | -73.21 |
| 2025-05-22 | -72.50 |
| 2025-05-21 | -70.71 |
| 2025-05-20 | -71.43 |
| 2025-05-19 | -71.07 |
| 2025-05-16 | -70.71 |
| 2025-05-15 | -68.93 |
| 2025-05-14 | -68.21 |
| 2025-05-13 | -68.21 |
| 2025-05-12 | -66.43 |
| 2025-05-09 | -64.64 |
| 2025-05-08 | -65.71 |
| 2025-05-07 | -64.29 |
| 2025-05-06 | -66.79 |
| 2025-05-02 | -65.71 |
| 2025-04-30 | -66.43 |
| 2025-04-29 | -64.64 |
| 2025-04-28 | -65.36 |
| 2025-04-25 | -65.36 |
| 2025-04-24 | -54.29 |
| 2025-04-23 | -63.57 |
| 2025-04-22 | -58.57 |
| 2025-04-17 | -58.57 |
| 2025-04-16 | -58.57 |
| 2025-04-15 | -58.57 |
| 2025-04-14 | -58.57 |
| 2025-04-11 | -58.57 |
| 2025-04-10 | -58.57 |
| 2025-04-09 | -58.57 |
| 2025-04-08 | -58.57 |
| 2025-04-07 | -58.57 |
| 2025-04-03 | -58.57 |
| 2025-04-02 | -58.57 |
| 2025-04-01 | -58.57 |
| 2025-03-31 | -58.57 |
| 2025-03-28 | -59.29 |
| 2025-03-27 | -59.29 |
| 2025-03-26 | -57.86 |
| 2025-03-25 | -57.14 |
| 2025-03-24 | -56.43 |
| 2025-03-21 | -53.57 |
| 2025-03-20 | -56.43 |
| 2025-03-19 | -54.29 |
| 2025-03-18 | -52.14 |
| 2025-03-17 | -51.43 |
| 2025-03-14 | -50.71 |
| 2025-03-13 | -49.29 |
| 2025-03-12 | -48.57 |
| 2025-03-11 | -48.57 |
| 2025-03-10 | -48.57 |
| 2025-03-07 | -49.29 |
| 2025-03-06 | -46.43 |
| 2025-03-05 | -47.86 |
| 2025-03-04 | -48.57 |
| 2025-03-03 | -47.86 |
| 2025-02-28 | -49.29 |
| 2025-02-27 | -48.57 |
| 2025-02-26 | -47.86 |
| 2025-02-25 | -48.57 |
| 2025-02-24 | -43.57 |
| 2025-02-21 | -50.00 |
| 2025-02-20 | -57.14 |
| 2025-02-19 | -61.43 |
| 2025-02-18 | -50.71 |
| 2025-02-17 | -46.43 |
| 2025-02-14 | -40.71 |
| 2025-02-13 | -38.57 |
| 2025-02-12 | -36.43 |
| 2025-02-11 | -35.71 |
| 2025-02-10 | -27.86 |
| 2025-02-07 | -27.86 |
| 2025-02-06 | -27.14 |
| 2025-02-05 | -27.14 |
| 2025-02-04 | -27.14 |
| 2025-02-03 | -27.14 |
| 2025-01-28 | -25.71 |
| 2025-01-27 | -27.86 |
| 2025-01-24 | -27.14 |
| 2025-01-23 | -27.86 |
| 2025-01-22 | -20.00 |
| 2025-01-21 | -21.43 |
| 2025-01-20 | -18.57 |
| 2025-01-17 | -20.71 |
| 2025-01-16 | -19.29 |
| 2025-01-15 | -20.00 |
| 2025-01-14 | -21.43 |
| 2025-01-13 | -21.43 |
| 2025-01-10 | -22.14 |
| 2025-01-09 | -22.14 |
| 2025-01-08 | -15.00 |
| 2025-01-07 | -6.43 |
| 2025-01-06 | -1.43 |
| 2025-01-03 | -0.00 |
| 2025-01-02 | -0.00 |
| 2024-12-31 | 13.57 |
| 2024-12-30 | 5.71 |
| 2024-12-27 | 10.00 |
| 2024-12-24 | 7.14 |
| 2024-12-23 | 9.29 |
| 2024-12-20 | 10.00 |
| 2024-12-19 | 7.86 |
| 2024-12-18 | 9.29 |
| 2024-12-17 | 11.43 |
| 2024-12-16 | 19.29 |
| 2024-12-13 | 11.43 |
| 2024-12-12 | 15.71 |
| 2024-12-11 | 15.71 |
| 2024-12-10 | 19.29 |
| 2024-12-09 | 20.00 |
| 2024-12-06 | 24.29 |
| 2024-12-05 | 27.86 |
| 2024-12-04 | 20.71 |
| 2024-12-03 | 42.14 |
| 2024-12-02 | 34.29 |
| 2024-11-29 | 38.57 |
| 2024-11-28 | 34.29 |
| 2024-11-27 | 34.29 |
| 2024-11-26 | 35.00 |
| 2024-11-25 | 35.00 |
| 2024-11-22 | 42.14 |
| 2024-11-21 | 27.86 |
| 2024-11-20 | 35.71 |
| 2024-11-19 | 32.86 |
| 2024-11-18 | 31.43 |
| 2024-11-15 | 30.00 |
| 2024-11-14 | 20.71 |
| 2024-11-13 | 20.00 |
| 2024-11-12 | -12.86 |
| 2024-11-11 | -11.43 |
| 2024-11-08 | -2.86 |
| 2024-11-07 | -2.14 |
| 2024-11-06 | -7.86 |
| 2024-11-05 | -7.86 |
| 2024-11-04 | -14.29 |
| 2024-11-01 | -17.14 |
| 2024-10-31 | -25.00 |
| 2024-10-30 | -27.14 |
| 2024-10-29 | -24.29 |
| 2024-10-28 | -24.29 |
| 2024-10-25 | -24.29 |
| 2024-10-24 | -22.14 |
| 2024-10-23 | -23.57 |
| 2024-10-22 | -23.57 |
| 2024-10-21 | -20.00 |
| 2024-10-18 | -22.86 |
| 2024-10-17 | -22.14 |
| 2024-10-16 | -22.14 |
| 2024-10-15 | -17.14 |
| 2024-10-14 | -14.29 |
| 2024-10-10 | -14.29 |
| 2024-10-09 | -5.71 |
| 2024-10-08 | -2.86 |
| 2024-10-07 | -19.29 |
| 2024-10-04 | -20.00 |
| 2024-10-03 | -16.43 |
| 2024-10-02 | -12.14 |
| 2024-09-30 | -11.43 |
| 2024-09-27 | -11.43 |
| 2024-09-26 | -3.57 |
| 2024-09-25 | -3.57 |
| 2024-09-24 | -2.14 |
| 2024-09-23 | -2.86 |
| 2024-09-20 | -0.71 |
| 2024-09-19 | -1.43 |
| 2024-09-17 | 0.71 |
| 2024-09-16 | 4.29 |
| 2024-09-13 | 4.29 |
| 2024-09-12 | 6.43 |
| 2024-09-11 | 10.71 |
| 2024-09-10 | 16.43 |
| 2024-09-09 | 18.57 |
| 2024-09-05 | 22.14 |
| 2024-09-04 | 21.43 |
| 2024-09-03 | 23.57 |
| 2024-09-02 | 12.14 |
| 2024-08-30 | 17.14 |
| 2024-08-29 | 17.86 |
| 2024-08-28 | 22.14 |
| 2024-08-27 | 19.29 |
| 2024-08-26 | 20.71 |
| 2024-08-23 | 28.57 |
| 2024-08-22 | 26.43 |
| 2024-08-21 | 30.71 |
| 2024-08-20 | 32.14 |
| 2024-08-19 | 32.86 |
| 2024-08-16 | 30.00 |
| 2024-08-15 | 32.14 |
| 2024-08-14 | 19.29 |
| 2024-08-13 | 13.57 |
| 2024-08-12 | 20.71 |
| 2024-08-09 | 20.71 |
| 2024-08-08 | 22.14 |
| 2024-08-07 | 24.29 |
| 2024-08-06 | 28.57 |
| 2024-08-05 | 28.57 |
| 2024-08-02 | 39.29 |
| 2024-08-01 | 38.57 |
| 2024-07-31 | 42.14 |
| 2024-07-30 | 40.00 |
| 2024-07-29 | 36.43 |
| 2024-07-26 | 42.14 |
| 2024-07-25 | 42.86 |
| 2024-07-24 | 41.43 |
| 2024-07-23 | 42.86 |
| 2024-07-22 | 47.14 |
| 2024-07-19 | 47.86 |
| 2024-07-18 | 44.29 |
| 2024-07-17 | 45.00 |
| 2024-07-16 | 45.00 |
| 2024-07-15 | 45.71 |
| 2024-07-12 | 42.86 |
| 2024-07-11 | 46.43 |
| 2024-07-10 | 43.57 |
| 2024-07-09 | 46.43 |
| 2024-07-08 | 46.43 |
| 2024-07-05 | 51.43 |
| 2024-07-04 | 49.29 |
| 2024-07-03 | 56.43 |
| 2024-07-02 | 51.43 |
| 2024-06-28 | 51.43 |
| 2024-06-27 | 49.29 |
| 2024-06-26 | 51.43 |
| 2024-06-25 | 49.29 |
| 2024-06-24 | 43.57 |
| 2024-06-21 | 51.43 |
| 2024-06-20 | 53.57 |
| 2024-06-19 | 57.86 |
| 2024-06-18 | 53.57 |
| 2024-06-17 | 50.71 |
| 2024-06-14 | 51.43 |
| 2024-06-13 | 46.43 |
| 2024-06-12 | 50.00 |
| 2024-06-11 | 51.43 |
| 2024-06-07 | 50.00 |
| 2024-06-06 | 52.86 |
| 2024-06-05 | 53.57 |
| 2024-06-04 | 53.57 |
| 2024-06-03 | 53.57 |
| 2024-05-31 | 50.00 |
| 2024-05-30 | 59.29 |
| 2024-05-29 | 62.14 |
| 2024-05-28 | 61.43 |
| 2024-05-27 | 62.86 |
| 2024-05-24 | 62.86 |
| 2024-05-23 | 58.57 |
| 2024-05-22 | 61.43 |
| 2024-05-21 | 61.43 |
| 2024-05-20 | 63.57 |
| 2024-05-17 | 60.71 |
| 2024-05-16 | 57.14 |
| 2024-05-14 | 57.86 |
| 2024-05-13 | 62.14 |
| 2024-05-10 | 57.14 |
| 2024-05-09 | 62.14 |
| 2024-05-08 | 68.57 |
| 2024-05-07 | 70.71 |
| 2024-05-06 | 67.86 |
| 2024-05-03 | 72.86 |
| 2024-05-02 | 70.71 |
| 2024-04-30 | 67.14 |
| 2024-04-29 | 66.43 |
| 2024-04-26 | 57.86 |
| 2024-04-25 | 62.14 |
| 2024-04-24 | 62.14 |
| 2024-04-23 | 70.00 |
| 2024-04-22 | 75.71 |
| 2024-04-19 | 71.43 |
| 2024-04-18 | 71.43 |
| 2024-04-17 | 75.00 |
| 2024-04-16 | 69.29 |
| 2024-04-15 | 76.43 |
| 2024-04-12 | 82.14 |
| 2024-04-11 | 84.29 |
| 2024-04-10 | 87.14 |
| 2024-04-09 | 95.00 |
| 2024-04-08 | 90.71 |
| 2024-04-05 | 80.71 |
| 2024-04-03 | 71.43 |
| 2024-04-02 | 90.00 |
| 2024-03-28 | 37.14 |
| 2024-03-27 | 50.71 |
| 2024-03-26 | 50.71 |
| 2024-03-25 | 26.43 |
| 2024-03-22 | 12.86 |
| 2024-03-21 | 41.43 |
| 2024-03-20 | 59.29 |
| 2024-03-19 | 52.86 |
| 2024-03-18 | 65.71 |
| 2024-03-15 | 66.43 |
| 2024-03-14 | 69.29 |
| 2024-03-13 | 65.00 |
| 2024-03-12 | 63.57 |
| 2024-03-11 | 67.86 |
| 2024-03-08 | 72.14 |
| 2024-03-07 | 69.29 |
| 2024-03-06 | 71.43 |
| 2024-03-05 | 74.29 |
| 2024-03-04 | 75.00 |
| 2024-03-01 | 75.00 |
| 2024-02-29 | 81.43 |
| 2024-02-28 | 91.43 |
| 2024-02-27 | 91.43 |
| 2024-02-26 | 80.71 |
| 2024-02-23 | 80.71 |
| 2024-02-22 | 79.29 |
| 2024-02-21 | 78.57 |
| 2024-02-20 | 88.57 |
| 2024-02-19 | 75.00 |
| 2024-02-16 | 84.29 |
| 2024-02-15 | 85.00 |
| 2024-02-14 | 90.71 |
| 2024-02-09 | 62.86 |
| 2024-02-08 | 60.00 |
| 2024-02-07 | 59.29 |
| 2024-02-06 | 59.29 |
| 2024-02-05 | 57.14 |
| 2024-02-02 | 58.57 |
| 2024-02-01 | 62.86 |
| 2024-01-31 | 75.71 |
| 2024-01-30 | 80.71 |
| 2024-01-29 | 78.57 |
| 2024-01-26 | 82.86 |
| 2024-01-25 | 79.29 |
| 2024-01-24 | 78.57 |
| 2024-01-23 | 78.57 |
| 2024-01-22 | 78.57 |
| 2024-01-19 | 82.14 |
| 2024-01-18 | 82.86 |
| 2024-01-17 | 82.86 |
| 2024-01-16 | 82.86 |
| 2024-01-15 | 76.43 |
| 2024-01-12 | 82.14 |
| 2024-01-11 | 57.14 |
| 2024-01-10 | 57.14 |
| 2024-01-09 | 62.86 |
| 2024-01-08 | 58.57 |
| 2024-01-05 | 76.43 |
| 2024-01-04 | 76.43 |
| 2024-01-03 | 81.43 |
| 2024-01-02 | 87.14 |
| 2023-12-29 | 59.29 |
| 2023-12-28 | 57.14 |
| 2023-12-27 | 55.71 |
| 2023-12-22 | 65.71 |
| 2023-12-21 | 84.29 |
| 2023-12-20 | 79.29 |
| 2023-12-19 | 65.00 |
| 2023-12-18 | 80.00 |
| 2023-12-15 | 89.29 |
| 2023-12-14 | 100.71 |
| 2023-12-13 | 97.86 |
| 2023-12-12 | 93.57 |
| 2023-12-11 | 87.14 |
| 2023-12-08 | 94.29 |
| 2023-12-07 | 102.14 |
| 2023-12-06 | 103.57 |
| 2023-12-05 | 107.86 |
| 2023-12-04 | 113.57 |
| 2023-12-01 | 104.29 |
| 2023-11-30 | 105.00 |
| 2023-11-29 | 107.14 |
| 2023-11-28 | 108.57 |
| 2023-11-27 | 107.14 |
| 2023-11-24 | 112.14 |
| 2023-11-23 | 115.00 |
| 2023-11-22 | 114.29 |
| 2023-11-21 | 109.29 |
| 2023-11-20 | 112.86 |
| 2023-11-17 | 110.71 |
| 2023-11-16 | 110.71 |
| 2023-11-15 | 107.86 |
| 2023-11-14 | 113.57 |
| 2023-11-13 | 119.29 |
| 2023-11-10 | 115.00 |
| 2023-11-09 | 117.14 |
| 2023-11-08 | 118.57 |
| 2023-11-07 | 120.71 |
| 2023-11-06 | 118.57 |
| 2023-11-03 | 119.29 |
| 2023-11-02 | 118.57 |
| 2023-11-01 | 119.29 |
| 2023-10-31 | 120.71 |
| 2023-10-30 | 122.14 |
| 2023-10-27 | 124.29 |
| 2023-10-26 | 127.86 |
| 2023-10-25 | 122.14 |
| 2023-10-24 | 134.29 |
| 2023-10-20 | 137.86 |
| 2023-10-19 | 137.14 |
| 2023-10-18 | 138.57 |
| 2023-10-17 | 120.71 |
| 2023-10-16 | 118.57 |
| 2023-10-13 | 122.86 |
| 2023-10-12 | 122.86 |
| 2023-10-11 | 134.29 |
| 2023-10-10 | 137.14 |
| 2023-10-09 | 148.57 |
| 2023-10-06 | 135.71 |
| 2023-10-05 | 135.00 |
| 2023-10-04 | 139.29 |
| 2023-10-03 | 142.86 |
| 2023-09-29 | 131.43 |
| 2023-09-28 | 138.57 |
| 2023-09-27 | 143.57 |
| 2023-09-26 | 147.14 |
| 2023-09-25 | 146.43 |
| 2023-09-22 | 150.00 |
| 2023-09-21 | 152.86 |
| 2023-09-20 | 149.29 |
| 2023-09-19 | 145.71 |
| 2023-09-18 | 162.86 |
| 2023-09-15 | 171.43 |
| 2023-09-14 | 175.00 |
| 2023-09-13 | 167.14 |
| 2023-09-12 | 167.14 |
| 2023-09-11 | 166.43 |
| 2023-09-07 | 166.43 |
| 2023-09-06 | 173.57 |
| 2023-09-05 | 198.57 |
| 2023-09-04 | 182.86 |
| 2023-08-31 | 128.57 |
| 2023-08-30 | 132.86 |
| 2023-08-29 | 132.14 |
| 2023-08-28 | 160.71 |
| 2023-08-25 | 171.43 |
| 2023-08-24 | 172.86 |
| 2023-08-23 | 174.29 |
| 2023-08-22 | 175.71 |
| 2023-08-21 | 182.14 |
| 2023-08-18 | 182.14 |
| 2023-08-17 | 189.29 |
| 2023-08-16 | 183.57 |
| 2023-08-15 | 184.29 |
| 2023-08-14 | 187.86 |
| 2023-08-11 | 179.29 |
| 2023-08-10 | 180.00 |
| 2023-08-09 | 180.00 |
| 2023-08-08 | 180.00 |
| 2023-08-07 | 177.86 |
| 2023-08-04 | 185.71 |
| 2023-08-03 | 191.43 |
| 2023-08-02 | 194.29 |
| 2023-08-01 | 188.57 |
| 2023-07-31 | 175.00 |
| 2023-07-28 | 180.00 |
| 2023-07-27 | 185.00 |
| 2023-07-26 | 187.86 |
| 2023-07-25 | 190.71 |
| 2023-07-24 | 195.00 |
| 2023-07-21 | 205.00 |
| 2023-07-20 | 197.14 |
| 2023-07-19 | 208.57 |
| 2023-07-18 | 203.57 |
| 2023-07-14 | 198.57 |
| 2023-07-13 | 202.14 |
| 2023-07-12 | 187.86 |
| 2023-07-11 | 190.71 |
| 2023-07-10 | 187.86 |
| 2023-07-07 | 189.29 |
| 2023-07-06 | 190.00 |
| 2023-07-05 | 197.14 |
| 2023-07-04 | 200.71 |
| 2023-07-03 | 203.57 |
| 2023-06-30 | 185.71 |
| 2023-06-29 | 187.86 |
| 2023-06-28 | 189.29 |
| 2023-06-27 | 173.57 |
| 2023-06-26 | 188.57 |
| 2023-06-23 | 189.29 |
| 2023-06-21 | 189.29 |
| 2023-06-20 | 195.00 |
| 2023-06-19 | 192.14 |
| 2023-06-16 | 204.29 |
| 2023-06-15 | 202.14 |
| 2023-06-14 | 212.86 |
| 2023-06-13 | 210.71 |
| 2023-06-12 | 200.00 |
| 2023-06-09 | 200.00 |
| 2023-06-08 | 200.00 |
| 2023-06-07 | 198.57 |
| 2023-06-06 | 215.00 |
| 2023-06-05 | 215.71 |
| 2023-06-02 | 217.14 |
| 2023-06-01 | 217.86 |
| 2023-05-31 | 217.86 |
| 2023-05-30 | 221.43 |
| 2023-05-29 | 207.14 |
| 2023-05-25 | 216.43 |
| 2023-05-24 | 227.86 |
| 2023-05-23 | 232.14 |
| 2023-05-22 | 235.71 |
| 2023-05-19 | 235.00 |
| 2023-05-18 | 236.43 |
| 2023-05-17 | 236.43 |
| 2023-05-16 | 240.71 |
| 2023-05-15 | 233.57 |
| 2023-05-12 | 236.43 |
| 2023-05-11 | 242.14 |
| 2023-05-10 | 250.00 |
| 2023-05-09 | 256.43 |
| 2023-05-08 | 250.00 |
| 2023-05-05 | 261.43 |
| 2023-05-04 | 262.86 |
| 2023-05-03 | 263.57 |
| 2023-05-02 | 270.71 |
| 2023-04-28 | 257.86 |
| 2023-04-27 | 252.14 |
| 2023-04-26 | 266.43 |
| 2023-04-25 | 273.57 |
| 2023-04-24 | 290.71 |
| 2023-04-21 | 268.57 |
| 2023-04-20 | 270.71 |
| 2023-04-19 | 305.71 |
| 2023-04-18 | 250.71 |
| 2023-04-17 | 247.14 |
| 2023-04-14 | 260.71 |
| 2023-04-13 | 245.71 |
| 2023-04-12 | 258.57 |
| 2023-04-11 | 263.57 |
| 2023-04-06 | 264.29 |
| 2023-04-04 | 277.86 |
| 2023-04-03 | 250.71 |
| 2023-03-31 | 262.86 |
| 2023-03-30 | 270.71 |
| 2023-03-29 | 242.14 |
| 2023-03-28 | 239.29 |
| 2023-03-27 | 247.86 |
| 2023-03-24 | 249.29 |
| 2023-03-23 | 251.43 |
| 2023-03-22 | 252.86 |
| 2023-03-21 | 256.43 |
| 2023-03-20 | 255.71 |
| 2023-03-17 | 253.57 |
| 2023-03-16 | 257.14 |
| 2023-03-15 | 251.43 |
| 2023-03-14 | 263.57 |
| 2023-03-13 | 262.86 |
| 2023-03-10 | 259.29 |
| 2023-03-09 | 262.14 |
| 2023-03-08 | 257.14 |
| 2023-03-07 | 269.29 |
| 2023-03-06 | 270.71 |
| 2023-03-03 | 268.57 |
| 2023-03-02 | 264.29 |
| 2023-03-01 | 270.00 |
| 2023-02-28 | 271.43 |
| 2023-02-27 | 275.00 |
| 2023-02-24 | 271.43 |
| 2023-02-23 | 270.71 |
| 2023-02-22 | 266.43 |
| 2023-02-21 | 273.57 |
| 2023-02-20 | 271.43 |
| 2023-02-17 | 270.71 |
| 2023-02-16 | 262.86 |
| 2023-02-15 | 284.29 |
| 2023-02-14 | 314.29 |
| 2023-02-13 | 260.71 |
| 2023-02-10 | 257.86 |
| 2023-02-09 | 257.14 |
| 2023-02-08 | 255.00 |
| 2023-02-07 | 258.57 |
| 2023-02-06 | 257.86 |
| 2023-02-03 | 263.57 |
| 2023-02-02 | 270.00 |
| 2023-02-01 | 280.00 |
| 2023-01-31 | 261.43 |
| 2023-01-30 | 261.43 |
| 2023-01-27 | 274.29 |
| 2023-01-26 | 277.14 |
| 2023-01-20 | 328.57 |
| 2023-01-19 | 192.86 |
| 2023-01-18 | 198.57 |
| 2023-01-17 | 200.00 |
| 2023-01-16 | 187.14 |
| 2023-01-13 | 191.43 |
| 2023-01-12 | 187.86 |
| 2023-01-11 | 194.29 |
| 2023-01-10 | 192.14 |
| 2023-01-09 | 192.14 |
| 2023-01-06 | 192.14 |
| 2023-01-05 | 187.86 |
| 2023-01-04 | 195.71 |
| 2023-01-03 | 206.43 |
| 2022-12-30 | 212.86 |
| 2022-12-29 | 202.86 |
| 2022-12-28 | 217.14 |
| 2022-12-23 | 202.86 |
| 2022-12-22 | 200.00 |
| 2022-12-21 | 207.14 |
| 2022-12-20 | 206.43 |
| 2022-12-19 | 213.57 |
| 2022-12-16 | 201.43 |
| 2022-12-15 | 197.86 |
| 2022-12-14 | 193.57 |
| 2022-12-13 | 192.86 |
| 2022-12-12 | 210.71 |
| 2022-12-09 | 235.00 |
| 2022-12-08 | 250.00 |
| 2022-12-07 | 250.71 |
| 2022-12-06 | 234.29 |
| 2022-12-05 | 229.29 |
| 2022-12-02 | 260.71 |
| 2022-12-01 | 278.57 |
| 2022-11-30 | 267.86 |
| 2022-11-29 | 221.43 |
| 2022-11-28 | 257.14 |
| 2022-11-25 | 257.14 |
| 2022-11-24 | 257.14 |
| 2022-11-23 | 257.14 |
| 2022-11-22 | 259.29 |
| 2022-11-21 | 259.29 |
| 2022-11-18 | 259.29 |
| 2022-11-17 | 259.29 |
| 2022-11-16 | 259.29 |
| 2022-11-15 | 259.29 |
| 2022-11-14 | 246.43 |
| 2022-11-11 | 261.43 |
| 2022-11-10 | 312.86 |
| 2022-11-09 | 320.71 |
| 2022-11-08 | 320.71 |
| 2022-11-07 | 320.71 |
| 2022-11-04 | 321.43 |
| 2022-11-03 | 321.43 |
| 2022-11-02 | 322.86 |
| 2022-11-01 | 322.86 |
| 2022-10-31 | 322.86 |
| 2022-10-28 | 323.57 |
| 2022-10-27 | 323.57 |
| 2022-10-26 | 323.57 |
| 2022-10-25 | 326.43 |
| 2022-10-24 | 281.43 |
| 2022-10-21 | 281.43 |
| 2022-10-20 | 281.43 |
| 2022-10-19 | 280.71 |
| 2022-10-18 | 249.29 |
| 2022-10-17 | 250.00 |
| 2022-10-14 | 255.00 |
| 2022-10-13 | 240.71 |
| 2022-10-12 | 250.71 |
| 2022-10-11 | 285.71 |
| 2022-10-10 | 350.00 |
| 2022-10-07 | 321.43 |
| 2022-10-06 | 321.43 |
| 2022-10-05 | 321.43 |
| 2022-10-03 | 357.14 |
| 2022-09-30 | 360.71 |
| 2022-09-29 | 347.86 |
| 2022-09-28 | 292.86 |
| 2022-09-27 | 281.43 |
| 2022-09-26 | 281.43 |
| 2022-09-23 | 282.14 |
| 2022-09-22 | 284.29 |
| 2022-09-21 | 301.43 |
| 2022-09-20 | 302.86 |
| 2022-09-19 | 300.00 |
| 2022-09-16 | 300.71 |
| 2022-09-15 | 300.71 |
| 2022-09-14 | 300.71 |
| 2022-09-13 | 316.43 |
| 2022-09-09 | 316.43 |
| 2022-09-08 | 342.86 |
| 2022-09-07 | 342.86 |
| 2022-09-06 | 342.86 |
| 2022-09-05 | 350.00 |
| 2022-09-02 | 378.57 |
| 2022-09-01 | 390.00 |
| 2022-08-31 | 391.43 |
| 2022-08-30 | 378.57 |
| 2022-08-29 | 382.86 |
| 2022-08-26 | 377.14 |
| 2022-08-25 | 377.86 |
| 2022-08-24 | 335.71 |
| 2022-08-23 | 326.43 |
| 2022-08-22 | 293.57 |
| 2022-08-19 | 309.29 |
| 2022-08-18 | 308.57 |
| 2022-08-17 | 383.57 |
| 2022-08-16 | 365.71 |
| 2022-08-15 | 367.86 |
| 2022-08-12 | 367.86 |
| 2022-08-11 | 367.86 |
| 2022-08-10 | 380.00 |
| 2022-08-09 | 392.14 |
| 2022-08-08 | 396.43 |
| 2022-08-05 | 399.29 |
| 2022-08-04 | 399.29 |
| 2022-08-03 | 392.86 |
| 2022-08-02 | 397.14 |
| 2022-08-01 | 402.14 |
| 2022-07-29 | 392.86 |
| 2022-07-28 | 392.86 |
| 2022-07-27 | 384.29 |
| 2022-07-26 | 384.29 |
| 2022-07-25 | 372.14 |
| 2022-07-22 | 358.57 |
| 2022-07-21 | 359.29 |
| 2022-07-20 | 373.57 |
| 2022-07-19 | 357.86 |
| 2022-07-18 | 377.14 |
| 2022-07-15 | 288.57 |
| 2022-07-14 | 290.00 |
| 2022-07-13 | 385.71 |
| 2022-07-12 | 457.14 |
| 2022-07-11 | 538.57 |
| 2022-07-08 | 587.14 |
| 2022-07-07 | 610.71 |
| 2022-07-06 | 615.71 |
| 2022-07-05 | 625.71 |
| 2022-07-04 | 617.14 |
| 2022-06-30 | 622.86 |
| 2022-06-29 | 612.86 |
| 2022-06-28 | 540.71 |
| 2022-06-27 | 524.29 |
| 2022-06-24 | 495.00 |
| 2022-06-23 | 506.43 |
| 2022-06-22 | 494.29 |
| 2022-06-21 | 507.14 |
| 2022-06-20 | 517.86 |
| 2022-06-17 | 485.71 |
| 2022-06-16 | 492.86 |
| 2022-06-15 | 478.57 |
| 2022-06-14 | 482.86 |
| 2022-06-13 | 469.29 |
| 2022-06-10 | 435.71 |
| 2022-06-09 | 399.29 |
| 2022-06-08 | 396.43 |
| 2022-06-07 | 391.43 |
| 2022-06-06 | 374.29 |
| 2022-06-02 | 355.00 |
| 2022-06-01 | 349.29 |
| 2022-05-31 | 348.57 |
| 2022-05-30 | 357.14 |
| 2022-05-27 | 342.14 |
| 2022-05-26 | 338.57 |
| 2022-05-25 | 351.43 |
| 2022-05-24 | 328.57 |
| 2022-05-23 | 321.43 |
| 2022-05-20 | 321.43 |
| 2022-05-19 | 324.29 |
| 2022-05-18 | 320.71 |
| 2022-05-17 | 320.00 |
| 2022-05-16 | 309.29 |
| 2022-05-13 | 302.14 |
| 2022-05-12 | 305.00 |
| 2022-05-11 | 300.00 |
| 2022-05-10 | 302.86 |
| 2022-05-06 | 298.57 |
| 2022-05-05 | 298.57 |
| 2022-05-04 | 264.29 |
| 2022-05-03 | 255.00 |
| 2022-04-29 | 225.00 |
| 2022-04-28 | 227.14 |
| 2022-04-27 | 232.14 |
| 2022-04-26 | 171.43 |
| 2022-04-25 | 171.43 |
| 2022-04-22 | 189.29 |
| 2022-04-21 | 190.71 |
| 2022-04-20 | 192.86 |
| 2022-04-19 | 195.71 |
| 2022-04-14 | 209.29 |
| 2022-04-13 | 189.29 |
| 2022-04-12 | 192.86 |
| 2022-04-11 | 197.86 |
| 2022-04-08 | 210.71 |
| 2022-04-07 | 206.43 |
| 2022-04-06 | 203.57 |
| 2022-04-04 | 209.29 |
| 2022-04-01 | 207.14 |
| 2022-03-31 | 203.57 |
| 2022-03-30 | 186.43 |
| 2022-03-29 | 184.29 |
| 2022-03-28 | 188.57 |
| 2022-03-25 | 171.43 |
| 2022-03-24 | 191.43 |
| 2022-03-23 | 192.14 |
| 2022-03-22 | 199.29 |
| 2022-03-21 | 228.57 |
| 2022-03-18 | 184.29 |
| 2022-03-17 | 196.43 |
| 2022-03-16 | 182.14 |
| 2022-03-15 | 164.29 |
| 2022-03-14 | 155.00 |
| 2022-03-11 | 154.29 |
| 2022-03-10 | 150.71 |
| 2022-03-09 | 150.00 |
| 2022-03-08 | 157.14 |
| 2022-03-07 | 169.29 |
| 2022-03-04 | 176.43 |
| 2022-03-03 | 168.57 |
| 2022-03-02 | 167.86 |
| 2022-03-01 | 167.86 |
| 2022-02-28 | 157.14 |
| 2022-02-25 | 144.29 |
| 2022-02-24 | 143.57 |
| 2022-02-23 | 140.00 |
| 2022-02-22 | 136.43 |
| 2022-02-21 | 150.00 |
| 2022-02-18 | 154.29 |
| 2022-02-17 | 161.43 |
| 2022-02-16 | 174.29 |
| 2022-02-15 | 185.71 |
| 2022-02-14 | 171.43 |
| 2022-02-11 | 176.43 |
| 2022-02-10 | 185.71 |
| 2022-02-09 | 164.29 |
| 2022-02-08 | 171.43 |
| 2022-02-07 | 171.43 |
| 2022-02-04 | 163.57 |
| 2022-01-31 | 130.71 |
| 2022-01-28 | 134.29 |
| 2022-01-27 | 132.14 |
| 2022-01-26 | 128.57 |
| 2022-01-25 | 134.29 |
| 2022-01-24 | 132.14 |
| 2022-01-21 | 114.29 |
| 2022-01-20 | 114.29 |
| 2022-01-19 | 120.71 |
| 2022-01-18 | 109.29 |
| 2022-01-17 | 97.14 |
| 2022-01-14 | 95.00 |
| 2022-01-13 | 100.00 |
| 2022-01-12 | 92.86 |
| 2022-01-11 | 92.86 |
| 2022-01-10 | 98.57 |
| 2022-01-07 | 92.14 |
| 2022-01-06 | 90.71 |
| 2022-01-05 | 90.00 |
| 2022-01-04 | 93.57 |
| 2022-01-03 | 93.57 |
| 2021-12-31 | 92.86 |
| 2021-12-30 | 92.86 |
| 2021-12-29 | 103.57 |
| 2021-12-28 | 99.29 |
| 2021-12-24 | 89.29 |
| 2021-12-23 | 89.29 |
| 2021-12-22 | 106.43 |
| 2021-12-21 | 106.43 |
| 2021-12-20 | 91.43 |
| 2021-12-17 | 90.71 |
| 2021-12-16 | 92.86 |
| 2021-12-15 | 78.57 |
| 2021-12-14 | 78.57 |
| 2021-12-13 | 78.57 |
| 2021-12-10 | 77.14 |
| 2021-12-09 | 77.86 |
| 2021-12-08 | 77.86 |
| 2021-12-07 | 78.57 |
| 2021-12-06 | 79.29 |
| 2021-12-03 | 78.57 |
| 2021-12-02 | 78.57 |
| 2021-12-01 | 82.86 |
| 2021-11-30 | 85.00 |
| 2021-11-29 | 92.86 |
| 2021-11-26 | 97.14 |
| 2021-11-25 | 103.57 |
| 2021-11-24 | 100.00 |
| 2021-11-23 | 96.43 |
| 2021-11-22 | 97.86 |
| 2021-11-19 | 96.43 |
| 2021-11-18 | 97.14 |
| 2021-11-17 | 95.71 |
| 2021-11-16 | 92.86 |
| 2021-11-15 | 97.14 |
| 2021-11-12 | 104.29 |
| 2021-11-11 | 107.14 |
| 2021-11-10 | 107.14 |
| 2021-11-09 | 106.43 |
| 2021-11-08 | 107.86 |
| 2021-11-05 | 107.14 |
| 2021-11-04 | 120.00 |
| 2021-11-03 | 110.71 |
| 2021-11-02 | 104.29 |
| 2021-11-01 | 100.00 |
| 2021-10-29 | 93.57 |
| 2021-10-28 | 91.43 |
| 2021-10-27 | 91.43 |
| 2021-10-26 | 91.43 |
| 2021-10-25 | 89.29 |
| 2021-10-22 | 85.71 |
| 2021-10-21 | 85.71 |
| 2021-10-20 | 73.57 |
| 2021-10-19 | 75.00 |
| 2021-10-18 | 64.29 |
| 2021-10-15 | 30.71 |
| 2021-10-12 | 30.00 |
| 2021-10-11 | 51.43 |
| 2021-10-08 | 64.29 |
| 2021-10-07 | 71.43 |
| 2021-10-06 | 74.29 |
| 2021-10-05 | 76.43 |
| 2021-10-04 | 77.14 |
| 2021-09-30 | 77.86 |
| 2021-09-29 | 64.29 |
| 2021-09-28 | 59.29 |
| 2021-09-27 | 58.57 |
| 2021-09-24 | 58.57 |
| 2021-09-23 | 55.00 |
| 2021-09-21 | 49.29 |
| 2021-09-20 | 48.57 |
| 2021-09-17 | 47.86 |
| 2021-09-16 | 47.14 |
| 2021-09-15 | 46.43 |
| 2021-09-14 | 45.71 |
| 2021-09-13 | 45.00 |
| 2021-09-10 | 43.57 |
| 2021-09-09 | 42.86 |
| 2021-09-08 | 37.86 |
| 2021-09-07 | 31.43 |
| 2021-09-06 | 29.29 |
| 2021-09-03 | 35.71 |
| 2021-09-02 | 30.71 |
| 2021-09-01 | 32.14 |
| 2021-08-31 | 27.14 |
| 2021-08-30 | 27.14 |
| 2021-08-27 | 26.43 |
| 2021-08-26 | 25.71 |
| 2021-08-25 | 25.71 |
| 2021-08-24 | 32.14 |
| 2021-08-23 | 32.14 |
| 2021-08-20 | 35.00 |
| 2021-08-19 | 32.14 |
| 2021-08-18 | 25.71 |
| 2021-08-17 | 28.57 |
| 2021-08-16 | 28.57 |
| 2021-08-13 | 26.43 |
| 2021-08-12 | 24.29 |
| 2021-08-11 | 21.43 |
| 2021-08-10 | 22.86 |
| 2021-08-09 | 23.57 |
| 2021-08-06 | 26.43 |
| 2021-08-05 | 26.43 |
| 2021-08-04 | 26.43 |
| 2021-08-03 | 26.43 |
| 2021-08-02 | 26.43 |
| 2021-07-30 | 27.86 |
| 2021-07-29 | 30.71 |
| 2021-07-28 | 24.29 |
| 2021-07-27 | 31.43 |
| 2021-07-26 | 32.86 |
| 2021-07-23 | 27.14 |
| 2021-07-22 | 22.86 |
| 2021-07-21 | 21.43 |
| 2021-07-20 | 22.86 |
| 2021-07-19 | 23.57 |
| 2021-07-16 | 20.71 |
| 2021-07-15 | 28.57 |
| 2021-07-14 | 35.71 |
| 2021-07-13 | 38.57 |
| 2021-07-12 | 28.57 |
| 2021-07-09 | 27.86 |
| 2021-07-08 | 25.71 |
| 2021-07-07 | 25.71 |
| 2021-07-06 | 23.57 |
| 2021-07-05 | 25.71 |
| 2021-07-02 | 27.14 |
| 2021-06-30 | 27.14 |
| 2021-06-29 | 28.57 |
| 2021-06-28 | 28.57 |
| 2021-06-25 | 28.57 |
| 2021-06-24 | 19.29 |
| 2021-06-23 | 15.71 |
| 2021-06-22 | 14.29 |
| 2021-06-21 | 14.29 |
| 2021-06-18 | 15.00 |
| 2021-06-17 | 17.86 |
| 2021-06-16 | 18.57 |
| 2021-06-15 | 14.29 |
| 2021-06-11 | 6.43 |
| 2021-06-10 | 5.71 |
| 2021-06-09 | 5.71 |
| 2021-06-08 | 2.14 |
| 2021-06-07 | 13.57 |
| 2021-06-04 | 4.29 |
| 2021-06-03 | 5.71 |
| 2021-06-02 | 5.71 |
| 2021-06-01 | 6.43 |
| 2021-05-31 | 7.14 |
| 2021-05-28 | 7.14 |
| 2021-05-27 | 7.14 |
| 2021-05-26 | 6.43 |
| 2021-05-25 | 4.29 |
| 2021-05-24 | 4.29 |
| 2021-05-21 | 4.29 |
| 2021-05-20 | 10.71 |
| 2021-05-18 | 10.71 |
| 2021-05-17 | 10.71 |
| 2021-05-14 | 10.71 |
| 2021-05-13 | 11.43 |
| 2021-05-12 | 15.71 |
| 2021-05-11 | 15.71 |
| 2021-05-10 | 15.71 |
| 2021-05-07 | 16.43 |
| 2021-05-06 | 17.14 |
| 2021-05-05 | 17.14 |
| 2021-05-04 | 17.14 |
| 2021-05-03 | 17.14 |
| 2021-04-30 | 16.43 |
| 2021-04-29 | 17.86 |
| 2021-04-28 | 17.86 |
| 2021-04-27 | 16.43 |
| 2021-04-26 | 16.43 |
| 2021-04-23 | 15.71 |
| 2021-04-22 | 11.43 |
| 2021-04-21 | 17.86 |
| 2021-04-20 | 14.29 |
| 2021-04-19 | 14.29 |
| 2021-04-16 | 18.57 |
| 2021-04-15 | 18.57 |
| 2021-04-14 | 21.43 |
| 2021-04-13 | 18.57 |
| 2021-04-12 | 21.43 |
| 2021-04-09 | 7.14 |
| 2021-04-08 | 7.14 |
| 2021-04-07 | 10.71 |
| 2021-04-01 | 14.29 |
| 2021-03-31 | 14.29 |
| 2021-03-30 | 18.57 |
| 2021-03-29 | 18.57 |
| 2021-03-26 | 21.43 |
| 2021-03-25 | -7.14 |
| 2021-03-24 | -7.14 |
| 2021-03-23 | -7.14 |
| 2021-03-22 | -7.14 |
| 2021-03-19 | -7.14 |
| 2021-03-18 | -7.14 |
| 2021-03-17 | -13.57 |
| 2021-03-16 | -17.14 |
| 2021-03-15 | -2.86 |
| 2021-03-12 | -2.86 |
| 2021-03-11 | -2.86 |
| 2021-03-10 | -2.86 |
| 2021-03-09 | -2.86 |
| 2021-03-08 | -4.29 |
| 2021-03-05 | -1.43 |
| 2021-03-04 | 7.14 |
| 2021-03-03 | 7.14 |
| 2021-03-02 | 6.43 |
| 2021-03-01 | 7.14 |
| 2021-02-26 | 5.71 |
| 2021-02-25 | 14.29 |
| 2021-02-24 | 11.43 |
| 2021-02-23 | 17.86 |
| 2021-02-22 | 16.43 |
| 2021-02-19 | 30.71 |
| 2021-02-18 | 25.00 |
| 2021-02-17 | 40.71 |
| 2021-02-16 | 36.43 |
| 2021-02-11 | 28.57 |
| 2021-02-10 | 21.43 |
| 2021-02-09 | 21.43 |
| 2021-02-08 | 17.86 |
| 2021-02-05 | 20.00 |
| 2021-02-04 | 21.43 |
| 2021-02-03 | -0.00 |
| 2021-02-02 | 3.57 |
| 2021-02-01 | 14.29 |
| 2021-01-29 | 7.14 |
| 2021-01-28 | 15.71 |
| 2021-01-27 | 33.57 |
| 2021-01-26 | 35.71 |
| 2021-01-25 | 28.57 |
| 2021-01-22 | 27.14 |
| 2021-01-21 | 53.57 |
| 2021-01-20 | -30.00 |
| 2021-01-19 | -25.71 |
| 2021-01-18 | -26.43 |
| 2021-01-15 | -30.00 |
| 2021-01-14 | -32.14 |
| 2021-01-13 | -29.29 |
| 2021-01-12 | -34.29 |
| 2021-01-11 | -28.57 |
| 2021-01-08 | -28.57 |
| 2021-01-07 | -28.57 |
| 2021-01-06 | -28.57 |
| 2021-01-05 | -27.86 |
| 2021-01-04 | -29.29 |
| 2020-12-31 | -32.14 |
| 2020-12-30 | -35.00 |
| 2020-12-29 | -35.71 |
| 2020-12-28 | -36.43 |
| 2020-12-24 | -36.43 |
| 2020-12-23 | -37.14 |
| 2020-12-22 | -37.14 |
| 2020-12-21 | -27.14 |
| 2020-12-18 | -27.14 |
| 2020-12-17 | -27.14 |
| 2020-12-16 | -27.14 |
| 2020-12-15 | -28.57 |
| 2020-12-14 | -21.43 |
| 2020-12-11 | -21.43 |
| 2020-12-10 | -21.43 |
| 2020-12-09 | -21.43 |
| 2020-12-08 | -21.43 |
| 2020-12-07 | -26.43 |
| 2020-12-04 | -21.43 |
| 2020-12-03 | -20.71 |
| 2020-12-02 | -20.71 |
| 2020-12-01 | -13.57 |
| 2020-11-30 | -13.57 |
| 2020-11-27 | -13.57 |
| 2020-11-26 | -21.43 |
| 2020-11-25 | -21.43 |
| 2020-11-24 | -11.43 |
| 2020-11-23 | -11.43 |
| 2020-11-20 | -25.00 |
| 2020-11-19 | -21.43 |
| 2020-11-18 | -20.71 |
| 2020-11-17 | -20.71 |
| 2020-11-16 | -20.71 |
| 2020-11-13 | -13.57 |
| 2020-11-12 | -13.57 |
| 2020-11-11 | -13.57 |
| 2020-11-10 | -9.29 |
| 2020-11-09 | -9.29 |
| 2020-11-06 | -12.14 |
| 2020-11-05 | -4.29 |
| 2020-11-04 | -7.86 |
| 2020-11-03 | -7.14 |
| 2020-11-02 | 7.14 |
| 2020-10-30 | 7.14 |
| 2020-10-29 | 19.29 |
| 2020-10-28 | 25.00 |
| 2020-10-27 | 27.14 |
| 2020-10-23 | 27.14 |
| 2020-10-22 | 27.14 |
| 2020-10-21 | 27.14 |
| 2020-10-20 | 28.57 |
| 2020-10-19 | 28.57 |
| 2020-10-16 | 28.57 |
| 2020-10-15 | 28.57 |
| 2020-10-14 | 21.43 |
| 2020-10-12 | 30.71 |
| 2020-10-09 | 25.71 |
| 2020-10-08 | 23.57 |
| 2020-10-07 | 23.57 |
| 2020-10-06 | 28.57 |
| 2020-10-05 | 39.29 |
| 2020-09-30 | 39.29 |
| 2020-09-29 | 41.43 |
| 2020-09-28 | 42.86 |
| 2020-09-25 | 42.86 |
| 2020-09-24 | 32.14 |
| 2020-09-23 | 37.14 |
| 2020-09-22 | 31.43 |
| 2020-09-21 | 31.43 |
| 2020-09-18 | 28.57 |
| 2020-09-17 | 29.29 |
| 2020-09-16 | 32.14 |
| 2020-09-15 | 25.71 |
| 2020-09-14 | 25.00 |
| 2020-09-11 | 21.43 |
| 2020-09-10 | 22.86 |
| 2020-09-09 | 21.43 |
| 2020-09-08 | 31.43 |
| 2020-09-07 | 34.29 |
| 2020-09-04 | 34.29 |
| 2020-09-03 | 38.57 |
| 2020-09-02 | 22.86 |
| 2020-09-01 | 22.14 |
| 2020-08-31 | 25.71 |
| 2020-08-28 | 25.71 |
| 2020-08-27 | 32.14 |
| 2020-08-26 | 36.43 |
| 2020-08-25 | 37.14 |
| 2020-08-24 | 35.71 |
| 2020-08-21 | 37.86 |
| 2020-08-20 | 37.14 |
| 2020-08-19 | 28.57 |
| 2020-08-18 | 30.71 |
| 2020-08-17 | 35.71 |
| 2020-08-14 | 35.71 |
| 2020-08-13 | 35.00 |
| 2020-08-12 | 42.14 |
| 2020-08-11 | 46.43 |
| 2020-08-10 | 50.00 |
| 2020-08-07 | 56.43 |
| 2020-08-06 | 49.29 |
| 2020-08-05 | 60.71 |
| 2020-08-04 | 64.29 |
| 2020-08-03 | 61.43 |
| 2020-07-31 | 67.86 |
| 2020-07-30 | 73.57 |
| 2020-07-29 | 71.43 |
| 2020-07-28 | 70.00 |
| 2020-07-27 | 64.29 |
| 2020-07-24 | 57.86 |
| 2020-07-23 | 58.57 |
| 2020-07-22 | 52.86 |
| 2020-07-21 | 51.43 |
| 2020-07-20 | 56.43 |
| 2020-07-17 | 49.29 |
| 2020-07-16 | 45.00 |
| 2020-07-15 | 42.86 |
| 2020-07-14 | 43.57 |
| 2020-07-13 | 42.14 |
| 2020-07-10 | 44.29 |
| 2020-07-09 | 52.14 |
| 2020-07-08 | 60.71 |
| 2020-07-07 | 46.43 |
| 2020-07-06 | 44.29 |
| 2020-07-03 | 42.86 |
| 2020-07-02 | 46.43 |
| 2020-06-30 | 49.29 |
| 2020-06-29 | 70.00 |
| 2020-06-26 | 83.57 |
| 2020-06-24 | 77.86 |
| 2020-06-23 | 78.57 |
| 2020-06-22 | 73.57 |
| 2020-06-19 | 70.71 |
| 2020-06-18 | 57.14 |
| 2020-06-17 | 52.14 |
| 2020-06-16 | 53.57 |
| 2020-06-15 | 42.14 |
| 2020-06-12 | 33.57 |
| 2020-06-11 | 28.57 |
| 2020-06-10 | 25.00 |
| 2020-06-09 | 23.57 |
| 2020-06-08 | 17.86 |
| 2020-06-05 | 19.29 |
| 2020-06-04 | 16.43 |
| 2020-06-03 | 24.29 |
| 2020-06-02 | 27.86 |
| 2020-06-01 | 22.86 |
| 2020-05-29 | 21.43 |
| 2020-05-28 | 21.43 |
| 2020-05-27 | 23.57 |
| 2020-05-26 | 23.57 |
| 2020-05-25 | 21.43 |
| 2020-05-22 | 28.57 |
| 2020-05-21 | 28.57 |
| 2020-05-20 | 25.00 |
| 2020-05-19 | 25.00 |
| 2020-05-18 | 25.00 |
| 2020-05-15 | 27.14 |
| 2020-05-14 | 28.57 |
| 2020-05-13 | 27.86 |
| 2020-05-12 | 21.43 |
| 2020-05-11 | 7.86 |
| 2020-05-08 | 16.43 |
| 2020-05-07 | 16.43 |
| 2020-05-06 | 16.43 |
| 2020-05-05 | 15.71 |
| 2020-05-04 | 14.29 |
| 2020-04-29 | 7.14 |
| 2020-04-28 | 2.14 |
| 2020-04-27 | 5.00 |
| 2020-04-24 | 5.00 |
| 2020-04-23 | -0.00 |
| 2020-04-22 | -2.14 |
| 2020-04-21 | -6.43 |
| 2020-04-20 | -2.14 |
| 2020-04-17 | -0.71 |
| 2020-04-16 | -2.86 |
| 2020-04-15 | -7.14 |
| 2020-04-14 | -14.29 |
| 2020-04-09 | -17.86 |
| 2020-04-08 | -19.29 |
| 2020-04-07 | -19.29 |
| 2020-04-06 | -22.86 |
| 2020-04-03 | -25.00 |
| 2020-04-02 | -22.14 |
| 2020-04-01 | -25.00 |
| 2020-03-31 | -22.14 |
| 2020-03-30 | -25.00 |
| 2020-03-27 | -21.43 |
| 2020-03-26 | -21.43 |
| 2020-03-25 | -26.43 |
| 2020-03-24 | -21.43 |
| 2020-03-23 | -22.86 |
| 2020-03-20 | -23.57 |
| 2020-03-19 | -28.57 |
| 2020-03-18 | -27.86 |
| 2020-03-17 | -28.57 |
| 2020-03-16 | -23.57 |
| 2020-03-13 | -25.00 |
| 2020-03-12 | -26.43 |
| 2020-03-11 | -25.00 |
| 2020-03-10 | -22.86 |
| 2020-03-09 | -22.86 |
| 2020-03-06 | -18.57 |
| 2020-03-05 | -21.43 |
| 2020-03-04 | -26.43 |
| 2020-03-03 | -23.57 |
| 2020-03-02 | -26.43 |
| 2020-02-28 | -23.57 |
| 2020-02-27 | -22.14 |
| 2020-02-26 | -25.00 |
| 2020-02-25 | -23.57 |
| 2020-02-24 | -22.86 |
| 2020-02-21 | -19.29 |
| 2020-02-20 | -20.00 |
| 2020-02-19 | -19.29 |
| 2020-02-18 | -22.14 |
| 2020-02-17 | -17.86 |
| 2020-02-14 | -17.14 |
| 2020-02-13 | -20.71 |
| 2020-02-12 | -21.43 |
| 2020-02-11 | -25.00 |
| 2020-02-10 | -23.57 |
| 2020-02-07 | -25.00 |
| 2020-02-06 | -32.14 |
| 2020-02-05 | -32.14 |
| 2020-02-04 | -32.14 |
| 2020-02-03 | -32.14 |
| 2020-01-31 | -32.14 |
| 2020-01-30 | -32.14 |
| 2020-01-29 | -32.14 |
| 2020-01-24 | -32.14 |
| 2020-01-23 | -32.14 |
| 2020-01-22 | -32.14 |
| 2020-01-21 | -32.14 |
| 2020-01-20 | -32.14 |
| 2020-01-17 | -32.14 |
| 2020-01-16 | -27.14 |
| 2020-01-15 | -29.29 |
| 2020-01-14 | -28.57 |
| 2020-01-13 | -31.43 |
| 2020-01-10 | -25.71 |
| 2020-01-09 | -30.00 |
| 2020-01-08 | -30.71 |
| 2020-01-07 | -25.71 |
| 2020-01-06 | -30.00 |
| 2020-01-03 | -29.29 |
| 2020-01-02 | -31.43 |
| 2019-12-31 | -34.29 |
| 2019-12-30 | -37.14 |
| 2019-12-27 | -36.43 |
| 2019-12-24 | -36.43 |
| 2019-12-23 | -36.43 |
| 2019-12-20 | -37.14 |
| 2019-12-19 | -36.43 |
| 2019-12-18 | -36.43 |
| 2019-12-17 | -36.43 |
| 2019-12-16 | -35.00 |
| 2019-12-13 | -35.00 |
| 2019-12-12 | -33.57 |
| 2019-12-11 | -35.71 |
| 2019-12-10 | -35.71 |
| 2019-12-09 | -33.57 |
| 2019-12-06 | -31.43 |
| 2019-12-05 | -30.71 |
| 2019-12-04 | -35.71 |
| 2019-12-03 | -35.71 |
| 2019-12-02 | -35.71 |
| 2019-11-29 | -35.00 |
| 2019-11-28 | -32.86 |
| 2019-11-27 | -32.14 |
| 2019-11-26 | -33.57 |
| 2019-11-25 | -34.29 |
| 2019-11-22 | -32.86 |
| 2019-11-21 | -30.71 |
| 2019-11-20 | -30.71 |
| 2019-11-19 | -34.29 |
| 2019-11-18 | -32.14 |
| 2019-11-15 | -32.14 |
| 2019-11-14 | -32.14 |
| 2019-11-13 | -35.71 |
| 2019-11-12 | -35.71 |
| 2019-11-11 | -35.71 |
| 2019-11-08 | -36.43 |
| 2019-11-07 | -37.14 |
| 2019-11-06 | -35.71 |
| 2019-11-05 | -40.00 |
| 2019-11-04 | -39.29 |
| 2019-11-01 | -38.57 |
| 2019-10-31 | -39.29 |
| 2019-10-30 | -38.57 |
| 2019-10-29 | -36.43 |
| 2019-10-28 | -37.14 |
| 2019-10-25 | -35.71 |
| 2019-10-24 | -34.29 |
| 2019-10-23 | -31.43 |
| 2019-10-22 | -31.43 |
| 2019-10-21 | -31.43 |
| 2019-10-18 | -31.43 |
| 2019-10-17 | -31.43 |
| 2019-10-16 | -30.71 |
| 2019-10-15 | -30.00 |
| 2019-10-14 | -30.00 |
| 2019-10-11 | -30.00 |
| 2019-10-10 | -30.71 |
| 2019-10-09 | -30.71 |
| 2019-10-08 | -28.57 |
| 2019-10-04 | -28.57 |
| 2019-10-03 | -26.43 |
| 2019-10-02 | -22.86 |
| 2019-09-30 | -17.14 |
| 2019-09-27 | -17.14 |
| 2019-09-26 | -16.43 |
| 2019-09-25 | -20.00 |
| 2019-09-24 | -10.00 |
| 2019-09-23 | -3.57 |
| 2019-09-20 | -18.57 |
| 2019-09-19 | -19.29 |
| 2019-09-18 | -22.14 |
| 2019-09-17 | -16.43 |
| 2019-09-16 | -10.00 |
| 2019-09-13 | -3.57 |
| 2019-09-12 | 2.14 |
| 2019-09-11 | -9.29 |
| 2019-09-10 | -30.71 |
| 2019-09-09 | -25.71 |
| 2019-09-06 | -30.71 |
| 2019-09-05 | -30.00 |
| 2019-09-04 | -31.43 |
| 2019-09-03 | -33.57 |
| 2019-09-02 | -32.86 |
| 2019-08-30 | -32.14 |
| 2019-08-29 | -31.43 |
| 2019-08-28 | -35.00 |
| 2019-08-27 | -34.29 |
| 2019-08-26 | -32.86 |
| 2019-08-23 | -32.14 |
| 2019-08-22 | -37.86 |
| 2019-08-21 | -37.86 |
| 2019-08-20 | -37.86 |
| 2019-08-19 | -37.86 |
| 2019-08-16 | -37.86 |
| 2019-08-15 | -36.43 |
| 2019-08-14 | -38.57 |
| 2019-08-13 | -37.14 |
| 2019-08-12 | -35.00 |
| 2019-08-09 | -35.00 |
| 2019-08-08 | -30.00 |
| 2019-08-07 | -30.00 |
| 2019-08-06 | -29.29 |
| 2019-08-05 | -27.86 |
| 2019-08-02 | -25.71 |
| 2019-08-01 | -22.14 |
| 2019-07-31 | -22.14 |
| 2019-07-30 | -22.86 |
| 2019-07-29 | -22.86 |
| 2019-07-26 | -19.29 |
| 2019-07-25 | -18.57 |
| 2019-07-24 | -23.57 |
| 2019-07-23 | -21.43 |
| 2019-07-22 | -17.86 |
| 2019-07-19 | -17.86 |
| 2019-07-18 | -17.14 |
| 2019-07-17 | -17.14 |
| 2019-07-16 | -14.29 |
| 2019-07-15 | -10.00 |
| 2019-07-12 | -10.00 |
| 2019-07-11 | -1.43 |
| 2019-07-10 | -11.43 |
| 2019-07-09 | -12.14 |
| 2019-07-08 | -15.71 |
| 2019-07-05 | -10.71 |
| 2019-07-04 | -18.57 |
| 2019-07-03 | -9.29 |
| 2019-07-02 | -10.00 |
| 2019-06-28 | -6.43 |
| 2019-06-27 | -5.71 |
| 2019-06-26 | -4.29 |
| 2019-06-25 | -0.71 |
| 2019-06-24 | 12.86 |
| 2019-06-21 | 17.86 |
| 2019-06-20 | 22.14 |
| 2019-06-19 | 25.00 |
| 2019-06-18 | 21.43 |
| 2019-06-17 | 314.29 |
| 2019-06-14 | -22.14 |
| 2019-06-13 | -20.71 |
| 2019-06-12 | -20.71 |
| 2019-06-11 | -17.14 |
| 2019-06-10 | -21.43 |
| 2019-06-06 | -20.00 |
| 2019-06-05 | -12.86 |
| 2019-06-04 | -12.86 |
| 2019-06-03 | -8.57 |
| 2019-05-31 | 9.29 |
| 2019-05-30 | 10.71 |
| 2019-05-29 | 15.71 |
| 2019-05-28 | 21.43 |
| 2019-05-27 | 20.71 |
| 2019-05-24 | 14.29 |
| 2019-05-23 | 11.43 |
| 2019-05-22 | 7.86 |
| 2019-05-21 | 17.86 |
| 2019-05-20 | -0.00 |
| 2019-05-17 | -13.57 |
| 2019-05-16 | -14.29 |
| 2019-05-15 | -17.86 |
| 2019-05-14 | -28.57 |
| 2019-05-10 | -29.29 |
| 2019-05-09 | -19.29 |
| 2019-05-08 | -20.71 |
| 2019-05-07 | -9.29 |
| 2019-05-06 | -21.43 |
| 2019-05-03 | -14.29 |
| 2019-05-02 | -10.71 |
| 2019-04-30 | -25.00 |
| 2019-04-29 | -21.43 |
| 2019-04-26 | -13.57 |
| 2019-04-25 | -12.86 |
| 2019-04-24 | -5.71 |
| 2019-04-23 | 0.00 |
| 2019-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy