Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01233 | 2013-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1233 % |
|---|---|
| 2025-09-15 | -98.49 |
| 2025-09-12 | -98.51 |
| 2025-09-11 | -98.50 |
| 2025-09-10 | -98.47 |
| 2025-09-09 | -98.51 |
| 2025-09-08 | -98.51 |
| 2025-09-05 | -98.53 |
| 2025-09-04 | -98.50 |
| 2025-09-03 | -98.51 |
| 2025-09-02 | -98.48 |
| 2025-09-01 | -98.49 |
| 2025-08-29 | -98.39 |
| 2025-08-28 | -98.37 |
| 2025-08-27 | -98.36 |
| 2025-08-26 | -98.27 |
| 2025-08-25 | -98.24 |
| 2025-08-22 | -98.27 |
| 2025-08-21 | -98.24 |
| 2025-08-20 | -98.21 |
| 2025-08-19 | -98.21 |
| 2025-08-18 | -98.24 |
| 2025-08-15 | -98.19 |
| 2025-08-14 | -98.20 |
| 2025-08-13 | -98.20 |
| 2025-08-12 | -98.18 |
| 2025-08-11 | -98.12 |
| 2025-08-08 | -98.16 |
| 2025-08-07 | -98.16 |
| 2025-08-06 | -98.18 |
| 2025-08-05 | -98.15 |
| 2025-08-04 | -98.10 |
| 2025-08-01 | -98.15 |
| 2025-07-31 | -98.06 |
| 2025-07-30 | -98.03 |
| 2025-07-29 | -98.00 |
| 2025-07-28 | -98.03 |
| 2025-07-25 | -98.03 |
| 2025-07-24 | -97.96 |
| 2025-07-23 | -98.04 |
| 2025-07-22 | -98.05 |
| 2025-07-21 | -98.03 |
| 2025-07-18 | -98.04 |
| 2025-07-17 | -98.10 |
| 2025-07-16 | -98.08 |
| 2025-07-15 | -98.10 |
| 2025-07-14 | -98.04 |
| 2025-07-11 | -97.99 |
| 2025-07-10 | -97.98 |
| 2025-07-09 | -98.12 |
| 2025-07-08 | -98.10 |
| 2025-07-07 | -98.15 |
| 2025-07-04 | -98.15 |
| 2025-07-03 | -98.16 |
| 2025-07-02 | -98.15 |
| 2025-06-30 | -98.15 |
| 2025-06-27 | -98.13 |
| 2025-06-26 | -98.13 |
| 2025-06-25 | -98.10 |
| 2025-06-24 | -98.13 |
| 2025-06-23 | -98.16 |
| 2025-06-20 | -98.16 |
| 2025-06-19 | -98.24 |
| 2025-06-18 | -98.17 |
| 2025-06-17 | -98.17 |
| 2025-06-16 | -98.11 |
| 2025-06-13 | -98.14 |
| 2025-06-12 | -98.13 |
| 2025-06-11 | -98.16 |
| 2025-06-10 | -98.17 |
| 2025-06-09 | -98.20 |
| 2025-06-06 | -98.21 |
| 2025-06-05 | -98.23 |
| 2025-06-04 | -98.17 |
| 2025-06-03 | -98.18 |
| 2025-06-02 | -98.10 |
| 2025-05-30 | -98.20 |
| 2025-05-29 | -98.18 |
| 2025-05-28 | -98.15 |
| 2025-05-27 | -98.02 |
| 2025-05-26 | -97.97 |
| 2025-05-23 | -97.96 |
| 2025-05-22 | -97.98 |
| 2025-05-21 | -97.97 |
| 2025-05-20 | -97.94 |
| 2025-05-19 | -97.93 |
| 2025-05-16 | -97.92 |
| 2025-05-15 | -97.85 |
| 2025-05-14 | -97.82 |
| 2025-05-13 | -97.86 |
| 2025-05-12 | -97.74 |
| 2025-05-09 | -97.77 |
| 2025-05-08 | -97.83 |
| 2025-05-07 | -97.84 |
| 2025-05-06 | -97.90 |
| 2025-05-02 | -97.82 |
| 2025-04-30 | -97.84 |
| 2025-04-29 | -97.83 |
| 2025-04-28 | -97.78 |
| 2025-04-25 | -97.80 |
| 2025-04-24 | -97.81 |
| 2025-04-23 | -97.75 |
| 2025-04-22 | -97.84 |
| 2025-04-17 | -97.74 |
| 2025-04-16 | -97.80 |
| 2025-04-15 | -97.77 |
| 2025-04-14 | -97.75 |
| 2025-04-11 | -97.80 |
| 2025-04-10 | -97.72 |
| 2025-04-09 | -97.73 |
| 2025-04-08 | -97.88 |
| 2025-04-07 | -97.97 |
| 2025-04-03 | -97.55 |
| 2025-04-02 | -97.55 |
| 2025-04-01 | -97.35 |
| 2025-03-31 | -97.16 |
| 2025-03-28 | -97.31 |
| 2025-03-27 | -97.31 |
| 2025-03-26 | -97.35 |
| 2025-03-25 | -97.50 |
| 2025-03-24 | -97.55 |
| 2025-03-21 | -97.63 |
| 2025-03-20 | -97.59 |
| 2025-03-19 | -97.45 |
| 2025-03-18 | -97.40 |
| 2025-03-17 | -97.35 |
| 2025-03-14 | -97.45 |
| 2025-03-13 | -97.50 |
| 2025-03-12 | -97.45 |
| 2025-03-11 | -97.45 |
| 2025-03-10 | -97.16 |
| 2025-03-07 | -97.07 |
| 2025-03-06 | -96.97 |
| 2025-03-05 | -96.97 |
| 2025-03-04 | -96.87 |
| 2025-03-03 | -96.87 |
| 2025-02-28 | -96.54 |
| 2025-02-27 | -96.97 |
| 2025-02-26 | -97.31 |
| 2025-02-25 | -97.61 |
| 2025-02-24 | -97.45 |
| 2025-02-21 | -97.50 |
| 2025-02-20 | -97.35 |
| 2025-02-19 | -97.21 |
| 2025-02-18 | -97.26 |
| 2025-02-17 | -97.11 |
| 2025-02-14 | -97.02 |
| 2025-02-13 | -97.02 |
| 2025-02-12 | -96.78 |
| 2025-02-11 | -97.02 |
| 2025-02-10 | -96.97 |
| 2025-02-07 | -96.78 |
| 2025-02-06 | -96.87 |
| 2025-02-05 | -96.73 |
| 2025-02-04 | -96.54 |
| 2025-02-03 | -96.63 |
| 2025-01-28 | -96.44 |
| 2025-01-27 | -96.92 |
| 2025-01-24 | -96.44 |
| 2025-01-23 | -96.68 |
| 2025-01-22 | -96.68 |
| 2025-01-21 | -96.83 |
| 2025-01-20 | -96.68 |
| 2025-01-17 | -96.73 |
| 2025-01-16 | -96.83 |
| 2025-01-15 | -96.68 |
| 2025-01-14 | -96.63 |
| 2025-01-13 | -96.63 |
| 2025-01-10 | -96.68 |
| 2025-01-09 | -96.58 |
| 2025-01-08 | -96.49 |
| 2025-01-07 | -96.44 |
| 2025-01-06 | -96.39 |
| 2025-01-03 | -96.20 |
| 2025-01-02 | -96.20 |
| 2024-12-31 | -95.72 |
| 2024-12-30 | -96.10 |
| 2024-12-27 | -96.34 |
| 2024-12-24 | -96.39 |
| 2024-12-23 | -96.58 |
| 2024-12-20 | -96.49 |
| 2024-12-19 | -96.30 |
| 2024-12-18 | -96.49 |
| 2024-12-17 | -96.54 |
| 2024-12-16 | -96.73 |
| 2024-12-13 | -96.63 |
| 2024-12-12 | -96.49 |
| 2024-12-11 | -96.44 |
| 2024-12-10 | -96.63 |
| 2024-12-09 | -96.10 |
| 2024-12-06 | -96.25 |
| 2024-12-05 | -96.44 |
| 2024-12-04 | -96.34 |
| 2024-12-03 | -96.30 |
| 2024-12-02 | -96.25 |
| 2024-11-29 | -95.91 |
| 2024-11-28 | -96.06 |
| 2024-11-27 | -96.54 |
| 2024-11-26 | -96.63 |
| 2024-11-25 | -96.54 |
| 2024-11-22 | -97.11 |
| 2024-11-21 | -96.83 |
| 2024-11-20 | -96.78 |
| 2024-11-19 | -96.87 |
| 2024-11-18 | -96.73 |
| 2024-11-15 | -96.68 |
| 2024-11-14 | -96.68 |
| 2024-11-13 | -96.49 |
| 2024-11-12 | -96.15 |
| 2024-11-11 | -95.96 |
| 2024-11-08 | -95.86 |
| 2024-11-07 | -95.48 |
| 2024-11-06 | -95.57 |
| 2024-11-05 | -95.48 |
| 2024-11-04 | -95.57 |
| 2024-11-01 | -95.29 |
| 2024-10-31 | -95.00 |
| 2024-10-30 | -95.62 |
| 2024-10-29 | -95.91 |
| 2024-10-28 | -96.25 |
| 2024-10-25 | -96.44 |
| 2024-10-24 | -96.58 |
| 2024-10-23 | -96.44 |
| 2024-10-22 | -96.25 |
| 2024-10-21 | -95.96 |
| 2024-10-18 | -96.06 |
| 2024-10-17 | -96.34 |
| 2024-10-16 | -96.06 |
| 2024-10-15 | -96.15 |
| 2024-10-14 | -95.57 |
| 2024-10-10 | -95.24 |
| 2024-10-09 | -95.53 |
| 2024-10-08 | -94.90 |
| 2024-10-07 | -93.75 |
| 2024-10-04 | -94.04 |
| 2024-10-03 | -94.23 |
| 2024-10-02 | -94.04 |
| 2024-09-30 | -96.34 |
| 2024-09-27 | -97.02 |
| 2024-09-26 | -97.64 |
| 2024-09-25 | -97.86 |
| 2024-09-24 | -97.89 |
| 2024-09-23 | -98.08 |
| 2024-09-20 | -98.02 |
| 2024-09-19 | -97.93 |
| 2024-09-17 | -98.00 |
| 2024-09-16 | -98.03 |
| 2024-09-13 | -98.06 |
| 2024-09-12 | -98.09 |
| 2024-09-11 | -98.14 |
| 2024-09-10 | -98.13 |
| 2024-09-09 | -98.08 |
| 2024-09-05 | -98.05 |
| 2024-09-04 | -98.01 |
| 2024-09-03 | -97.98 |
| 2024-09-02 | -98.00 |
| 2024-08-30 | -97.93 |
| 2024-08-29 | -98.06 |
| 2024-08-28 | -97.98 |
| 2024-08-27 | -97.94 |
| 2024-08-26 | -97.94 |
| 2024-08-23 | -97.93 |
| 2024-08-22 | -97.98 |
| 2024-08-21 | -98.01 |
| 2024-08-20 | -98.04 |
| 2024-08-19 | -97.99 |
| 2024-08-16 | -98.03 |
| 2024-08-15 | -98.04 |
| 2024-08-14 | -98.04 |
| 2024-08-13 | -98.03 |
| 2024-08-12 | -98.00 |
| 2024-08-09 | -97.94 |
| 2024-08-08 | -97.93 |
| 2024-08-07 | -97.91 |
| 2024-08-06 | -98.08 |
| 2024-08-05 | -97.98 |
| 2024-08-02 | -97.94 |
| 2024-08-01 | -97.85 |
| 2024-07-31 | -97.79 |
| 2024-07-30 | -97.67 |
| 2024-07-29 | -97.63 |
| 2024-07-26 | -97.62 |
| 2024-07-25 | -97.62 |
| 2024-07-24 | -97.65 |
| 2024-07-23 | -97.61 |
| 2024-07-22 | -97.61 |
| 2024-07-19 | -97.55 |
| 2024-07-18 | -97.35 |
| 2024-07-17 | -97.45 |
| 2024-07-16 | -97.40 |
| 2024-07-15 | -97.40 |
| 2024-07-12 | -97.35 |
| 2024-07-11 | -97.35 |
| 2024-07-10 | -97.45 |
| 2024-07-09 | -97.59 |
| 2024-07-08 | -97.59 |
| 2024-07-05 | -97.59 |
| 2024-07-04 | -97.59 |
| 2024-07-03 | -97.40 |
| 2024-07-02 | -97.40 |
| 2024-06-28 | -97.40 |
| 2024-06-27 | -97.40 |
| 2024-06-26 | -97.35 |
| 2024-06-25 | -97.35 |
| 2024-06-24 | -97.26 |
| 2024-06-21 | -97.31 |
| 2024-06-20 | -97.26 |
| 2024-06-19 | -97.21 |
| 2024-06-18 | -97.45 |
| 2024-06-17 | -97.35 |
| 2024-06-14 | -97.26 |
| 2024-06-13 | -97.45 |
| 2024-06-12 | -97.50 |
| 2024-06-11 | -97.40 |
| 2024-06-07 | -97.26 |
| 2024-06-06 | -97.31 |
| 2024-06-05 | -97.21 |
| 2024-06-04 | -96.97 |
| 2024-06-03 | -97.07 |
| 2024-05-31 | -97.11 |
| 2024-05-30 | -97.02 |
| 2024-05-29 | -96.87 |
| 2024-05-28 | -96.83 |
| 2024-05-27 | -96.68 |
| 2024-05-24 | -96.63 |
| 2024-05-23 | -96.34 |
| 2024-05-22 | -96.25 |
| 2024-05-21 | -96.30 |
| 2024-05-20 | -96.15 |
| 2024-05-17 | -96.06 |
| 2024-05-16 | -96.83 |
| 2024-05-14 | -97.21 |
| 2024-05-13 | -97.02 |
| 2024-05-10 | -97.35 |
| 2024-05-09 | -97.79 |
| 2024-05-08 | -97.95 |
| 2024-05-07 | -97.77 |
| 2024-05-06 | -97.70 |
| 2024-05-03 | -97.76 |
| 2024-05-02 | -97.71 |
| 2024-04-30 | -97.94 |
| 2024-04-29 | -97.91 |
| 2024-04-26 | -98.40 |
| 2024-04-25 | -98.58 |
| 2024-04-24 | -98.61 |
| 2024-04-23 | -98.68 |
| 2024-04-22 | -98.67 |
| 2024-04-19 | -98.65 |
| 2024-04-18 | -98.65 |
| 2024-04-17 | -98.74 |
| 2024-04-16 | -98.56 |
| 2024-04-15 | -97.71 |
| 2024-04-12 | -97.68 |
| 2024-04-11 | -97.55 |
| 2024-04-10 | -97.59 |
| 2024-04-09 | -97.68 |
| 2024-04-08 | -97.69 |
| 2024-04-05 | -97.76 |
| 2024-04-03 | -97.84 |
| 2024-04-02 | -97.81 |
| 2024-03-28 | -97.81 |
| 2024-03-27 | -97.98 |
| 2024-03-26 | -97.89 |
| 2024-03-25 | -97.89 |
| 2024-03-22 | -97.83 |
| 2024-03-21 | -97.83 |
| 2024-03-20 | -97.83 |
| 2024-03-19 | -97.85 |
| 2024-03-18 | -97.88 |
| 2024-03-15 | -98.01 |
| 2024-03-14 | -97.60 |
| 2024-03-13 | -97.63 |
| 2024-03-12 | -97.66 |
| 2024-03-11 | -97.81 |
| 2024-03-08 | -97.80 |
| 2024-03-07 | -97.94 |
| 2024-03-06 | -97.91 |
| 2024-03-05 | -97.82 |
| 2024-03-04 | -97.80 |
| 2024-03-01 | -97.63 |
| 2024-02-29 | -97.59 |
| 2024-02-28 | -97.55 |
| 2024-02-27 | -97.40 |
| 2024-02-26 | -97.40 |
| 2024-02-23 | -97.45 |
| 2024-02-22 | -97.50 |
| 2024-02-21 | -97.50 |
| 2024-02-20 | -97.60 |
| 2024-02-19 | -97.55 |
| 2024-02-16 | -97.50 |
| 2024-02-15 | -97.71 |
| 2024-02-14 | -97.76 |
| 2024-02-09 | -97.78 |
| 2024-02-08 | -97.85 |
| 2024-02-07 | -97.94 |
| 2024-02-06 | -97.88 |
| 2024-02-05 | -97.98 |
| 2024-02-02 | -97.91 |
| 2024-02-01 | -97.95 |
| 2024-01-31 | -97.84 |
| 2024-01-30 | -97.83 |
| 2024-01-29 | -97.71 |
| 2024-01-26 | -97.71 |
| 2024-01-25 | -97.50 |
| 2024-01-24 | -97.77 |
| 2024-01-23 | -97.79 |
| 2024-01-22 | -97.78 |
| 2024-01-19 | -97.73 |
| 2024-01-18 | -97.75 |
| 2024-01-17 | -97.88 |
| 2024-01-16 | -97.63 |
| 2024-01-15 | -97.64 |
| 2024-01-12 | -97.59 |
| 2024-01-11 | -97.59 |
| 2024-01-10 | -97.55 |
| 2024-01-09 | -97.55 |
| 2024-01-08 | -97.55 |
| 2024-01-05 | -97.31 |
| 2024-01-04 | -97.31 |
| 2024-01-03 | -97.35 |
| 2024-01-02 | -97.40 |
| 2023-12-29 | -97.50 |
| 2023-12-28 | -97.50 |
| 2023-12-27 | -97.61 |
| 2023-12-22 | -97.40 |
| 2023-12-21 | -97.26 |
| 2023-12-20 | -97.26 |
| 2023-12-19 | -97.21 |
| 2023-12-18 | -97.21 |
| 2023-12-15 | -97.26 |
| 2023-12-14 | -97.26 |
| 2023-12-13 | -97.21 |
| 2023-12-12 | -97.11 |
| 2023-12-11 | -97.21 |
| 2023-12-08 | -96.83 |
| 2023-12-07 | -96.68 |
| 2023-12-06 | -96.63 |
| 2023-12-05 | -96.54 |
| 2023-12-04 | -96.54 |
| 2023-12-01 | -96.30 |
| 2023-11-30 | -96.20 |
| 2023-11-29 | -96.30 |
| 2023-11-28 | -96.25 |
| 2023-11-27 | -96.20 |
| 2023-11-24 | -95.86 |
| 2023-11-23 | -95.96 |
| 2023-11-22 | -96.49 |
| 2023-11-21 | -96.39 |
| 2023-11-20 | -96.49 |
| 2023-11-17 | -96.68 |
| 2023-11-16 | -96.63 |
| 2023-11-15 | -96.49 |
| 2023-11-14 | -96.58 |
| 2023-11-13 | -96.58 |
| 2023-11-10 | -96.34 |
| 2023-11-09 | -96.30 |
| 2023-11-08 | -96.25 |
| 2023-11-07 | -96.54 |
| 2023-11-06 | -96.54 |
| 2023-11-03 | -96.63 |
| 2023-11-02 | -96.63 |
| 2023-11-01 | -96.63 |
| 2023-10-31 | -96.54 |
| 2023-10-30 | -96.58 |
| 2023-10-27 | -96.58 |
| 2023-10-26 | -96.68 |
| 2023-10-25 | -96.58 |
| 2023-10-24 | -96.63 |
| 2023-10-20 | -96.58 |
| 2023-10-19 | -96.78 |
| 2023-10-18 | -96.68 |
| 2023-10-17 | -96.39 |
| 2023-10-16 | -96.54 |
| 2023-10-13 | -96.20 |
| 2023-10-12 | -96.15 |
| 2023-10-11 | -96.15 |
| 2023-10-10 | -96.34 |
| 2023-10-09 | -96.06 |
| 2023-10-06 | -95.91 |
| 2023-10-05 | -95.96 |
| 2023-10-04 | -95.96 |
| 2023-10-03 | -95.96 |
| 2023-09-29 | -95.81 |
| 2023-09-28 | -95.86 |
| 2023-09-27 | -96.01 |
| 2023-09-26 | -95.72 |
| 2023-09-25 | -95.72 |
| 2023-09-22 | -95.43 |
| 2023-09-21 | -95.62 |
| 2023-09-20 | -95.53 |
| 2023-09-19 | -95.48 |
| 2023-09-18 | -95.00 |
| 2023-09-15 | -94.52 |
| 2023-09-14 | -94.13 |
| 2023-09-13 | -93.65 |
| 2023-09-12 | -94.52 |
| 2023-09-11 | -94.80 |
| 2023-09-07 | -93.84 |
| 2023-09-06 | -93.46 |
| 2023-09-05 | -94.52 |
| 2023-09-04 | -94.32 |
| 2023-08-31 | -95.00 |
| 2023-08-30 | -94.80 |
| 2023-08-29 | -94.71 |
| 2023-08-28 | -95.00 |
| 2023-08-25 | -95.09 |
| 2023-08-24 | -95.00 |
| 2023-08-23 | -95.38 |
| 2023-08-22 | -95.48 |
| 2023-08-21 | -95.57 |
| 2023-08-18 | -95.38 |
| 2023-08-17 | -95.38 |
| 2023-08-16 | -95.24 |
| 2023-08-15 | -95.19 |
| 2023-08-14 | -95.24 |
| 2023-08-11 | -94.52 |
| 2023-08-10 | -94.52 |
| 2023-08-09 | -94.61 |
| 2023-08-08 | -94.52 |
| 2023-08-07 | -93.94 |
| 2023-08-04 | -93.75 |
| 2023-08-03 | -93.84 |
| 2023-08-02 | -93.65 |
| 2023-08-01 | -93.75 |
| 2023-07-31 | -93.17 |
| 2023-07-28 | -93.17 |
| 2023-07-27 | -93.36 |
| 2023-07-26 | -94.52 |
| 2023-07-25 | -94.42 |
| 2023-07-24 | -95.24 |
| 2023-07-21 | -94.90 |
| 2023-07-20 | -94.80 |
| 2023-07-19 | -94.71 |
| 2023-07-18 | -94.52 |
| 2023-07-14 | -94.04 |
| 2023-07-13 | -93.84 |
| 2023-07-12 | -93.94 |
| 2023-07-11 | -94.04 |
| 2023-07-10 | -94.04 |
| 2023-07-07 | -93.94 |
| 2023-07-06 | -93.75 |
| 2023-07-05 | -93.46 |
| 2023-07-04 | -93.36 |
| 2023-07-03 | -93.27 |
| 2023-06-30 | -93.17 |
| 2023-06-29 | -93.46 |
| 2023-06-28 | -93.17 |
| 2023-06-27 | -93.17 |
| 2023-06-26 | -93.94 |
| 2023-06-23 | -93.84 |
| 2023-06-21 | -93.55 |
| 2023-06-20 | -93.55 |
| 2023-06-19 | -92.98 |
| 2023-06-16 | -92.59 |
| 2023-06-15 | -93.07 |
| 2023-06-14 | -93.46 |
| 2023-06-13 | -93.46 |
| 2023-06-12 | -93.46 |
| 2023-06-09 | -92.88 |
| 2023-06-08 | -92.40 |
| 2023-06-07 | -93.36 |
| 2023-06-06 | -93.36 |
| 2023-06-05 | -94.42 |
| 2023-06-02 | -94.71 |
| 2023-06-01 | -95.38 |
| 2023-05-31 | -95.43 |
| 2023-05-30 | -95.29 |
| 2023-05-29 | -95.48 |
| 2023-05-25 | -95.24 |
| 2023-05-24 | -95.29 |
| 2023-05-23 | -95.09 |
| 2023-05-22 | -95.00 |
| 2023-05-19 | -94.90 |
| 2023-05-18 | -94.90 |
| 2023-05-17 | -95.09 |
| 2023-05-16 | -94.61 |
| 2023-05-15 | -94.42 |
| 2023-05-12 | -94.42 |
| 2023-05-11 | -94.32 |
| 2023-05-10 | -94.42 |
| 2023-05-09 | -94.13 |
| 2023-05-08 | -93.75 |
| 2023-05-05 | -93.75 |
| 2023-05-04 | -94.04 |
| 2023-05-03 | -94.13 |
| 2023-05-02 | -94.32 |
| 2023-04-28 | -94.32 |
| 2023-04-27 | -93.94 |
| 2023-04-26 | -93.55 |
| 2023-04-25 | -93.94 |
| 2023-04-24 | -93.75 |
| 2023-04-21 | -93.65 |
| 2023-04-20 | -93.36 |
| 2023-04-19 | -93.36 |
| 2023-04-18 | -93.07 |
| 2023-04-17 | -92.88 |
| 2023-04-14 | -92.69 |
| 2023-04-13 | -92.78 |
| 2023-04-12 | -92.30 |
| 2023-04-11 | -92.59 |
| 2023-04-06 | -93.17 |
| 2023-04-04 | -93.27 |
| 2023-04-03 | -93.07 |
| 2023-03-31 | -92.78 |
| 2023-03-30 | -91.92 |
| 2023-03-29 | -92.59 |
| 2023-03-28 | -92.30 |
| 2023-03-27 | -92.11 |
| 2023-03-24 | -91.73 |
| 2023-03-23 | -91.44 |
| 2023-03-22 | -91.15 |
| 2023-03-21 | -91.25 |
| 2023-03-20 | -91.34 |
| 2023-03-17 | -90.96 |
| 2023-03-16 | -91.15 |
| 2023-03-15 | -91.05 |
| 2023-03-14 | -91.73 |
| 2023-03-13 | -90.76 |
| 2023-03-10 | -90.19 |
| 2023-03-09 | -90.09 |
| 2023-03-08 | -89.51 |
| 2023-03-07 | -89.03 |
| 2023-03-06 | -88.65 |
| 2023-03-03 | -88.17 |
| 2023-03-02 | -88.65 |
| 2023-03-01 | -88.55 |
| 2023-02-28 | -89.03 |
| 2023-02-27 | -88.36 |
| 2023-02-24 | -88.17 |
| 2023-02-23 | -87.88 |
| 2023-02-22 | -87.69 |
| 2023-02-21 | -87.40 |
| 2023-02-20 | -87.88 |
| 2023-02-17 | -88.74 |
| 2023-02-16 | -88.65 |
| 2023-02-15 | -88.46 |
| 2023-02-14 | -87.49 |
| 2023-02-13 | -87.59 |
| 2023-02-10 | -87.78 |
| 2023-02-09 | -87.20 |
| 2023-02-08 | -87.69 |
| 2023-02-07 | -87.30 |
| 2023-02-06 | -87.69 |
| 2023-02-03 | -86.53 |
| 2023-02-02 | -86.15 |
| 2023-02-01 | -85.09 |
| 2023-01-31 | -85.28 |
| 2023-01-30 | -84.99 |
| 2023-01-27 | -84.13 |
| 2023-01-26 | -84.13 |
| 2023-01-20 | -85.18 |
| 2023-01-19 | -85.67 |
| 2023-01-18 | -86.43 |
| 2023-01-17 | -85.86 |
| 2023-01-16 | -85.28 |
| 2023-01-13 | -85.09 |
| 2023-01-12 | -85.57 |
| 2023-01-11 | -84.70 |
| 2023-01-10 | -84.41 |
| 2023-01-09 | -83.84 |
| 2023-01-06 | -83.84 |
| 2023-01-05 | -84.80 |
| 2023-01-04 | -84.41 |
| 2023-01-03 | -85.95 |
| 2022-12-30 | -85.47 |
| 2022-12-29 | -86.43 |
| 2022-12-28 | -84.51 |
| 2022-12-23 | -83.36 |
| 2022-12-22 | -84.32 |
| 2022-12-21 | -84.90 |
| 2022-12-20 | -84.61 |
| 2022-12-19 | -82.78 |
| 2022-12-16 | -82.49 |
| 2022-12-15 | -82.97 |
| 2022-12-14 | -82.97 |
| 2022-12-13 | -81.62 |
| 2022-12-12 | -80.76 |
| 2022-12-09 | -79.70 |
| 2022-12-08 | -83.26 |
| 2022-12-07 | -84.70 |
| 2022-12-06 | -82.88 |
| 2022-12-05 | -84.99 |
| 2022-12-02 | -87.69 |
| 2022-12-01 | -87.20 |
| 2022-11-30 | -86.63 |
| 2022-11-29 | -86.72 |
| 2022-11-28 | -88.26 |
| 2022-11-25 | -87.30 |
| 2022-11-24 | -88.55 |
| 2022-11-23 | -89.99 |
| 2022-11-22 | -90.19 |
| 2022-11-21 | -88.84 |
| 2022-11-18 | -88.74 |
| 2022-11-17 | -88.65 |
| 2022-11-16 | -89.22 |
| 2022-11-15 | -87.01 |
| 2022-11-14 | -89.32 |
| 2022-11-11 | -91.92 |
| 2022-11-10 | -93.94 |
| 2022-11-09 | -93.75 |
| 2022-11-08 | -94.23 |
| 2022-11-07 | -93.84 |
| 2022-11-04 | -94.71 |
| 2022-11-03 | -95.24 |
| 2022-11-02 | -95.09 |
| 2022-11-01 | -95.33 |
| 2022-10-31 | -95.29 |
| 2022-10-28 | -94.71 |
| 2022-10-27 | -94.52 |
| 2022-10-26 | -94.04 |
| 2022-10-25 | -94.13 |
| 2022-10-24 | -93.84 |
| 2022-10-21 | -93.27 |
| 2022-10-20 | -93.46 |
| 2022-10-19 | -93.36 |
| 2022-10-18 | -93.27 |
| 2022-10-17 | -92.98 |
| 2022-10-14 | -93.17 |
| 2022-10-13 | -93.65 |
| 2022-10-12 | -93.17 |
| 2022-10-11 | -93.07 |
| 2022-10-10 | -92.88 |
| 2022-10-07 | -92.40 |
| 2022-10-06 | -91.53 |
| 2022-10-05 | -90.76 |
| 2022-10-03 | -91.63 |
| 2022-09-30 | -91.92 |
| 2022-09-29 | -92.21 |
| 2022-09-28 | -91.73 |
| 2022-09-27 | -91.05 |
| 2022-09-26 | -91.25 |
| 2022-09-23 | -90.96 |
| 2022-09-22 | -90.76 |
| 2022-09-21 | -90.48 |
| 2022-09-20 | -90.09 |
| 2022-09-19 | -89.71 |
| 2022-09-16 | -89.22 |
| 2022-09-15 | -88.94 |
| 2022-09-14 | -89.61 |
| 2022-09-13 | -89.13 |
| 2022-09-09 | -87.97 |
| 2022-09-08 | -89.80 |
| 2022-09-07 | -89.51 |
| 2022-09-06 | -89.42 |
| 2022-09-05 | -89.90 |
| 2022-09-02 | -89.13 |
| 2022-09-01 | -88.55 |
| 2022-08-31 | -88.74 |
| 2022-08-30 | -87.88 |
| 2022-08-29 | -87.40 |
| 2022-08-26 | -86.92 |
| 2022-08-25 | -87.49 |
| 2022-08-24 | -87.59 |
| 2022-08-23 | -86.92 |
| 2022-08-22 | -86.92 |
| 2022-08-19 | -87.20 |
| 2022-08-18 | -86.72 |
| 2022-08-17 | -86.43 |
| 2022-08-16 | -86.72 |
| 2022-08-15 | -88.26 |
| 2022-08-12 | -87.49 |
| 2022-08-11 | -87.59 |
| 2022-08-10 | -87.30 |
| 2022-08-09 | -86.43 |
| 2022-08-08 | -86.15 |
| 2022-08-05 | -85.95 |
| 2022-08-04 | -86.34 |
| 2022-08-03 | -86.34 |
| 2022-08-02 | -86.05 |
| 2022-08-01 | -85.76 |
| 2022-07-29 | -84.99 |
| 2022-07-28 | -83.93 |
| 2022-07-27 | -84.32 |
| 2022-07-26 | -82.88 |
| 2022-07-25 | -84.13 |
| 2022-07-22 | -84.51 |
| 2022-07-21 | -84.61 |
| 2022-07-20 | -83.93 |
| 2022-07-19 | -83.74 |
| 2022-07-18 | -83.74 |
| 2022-07-15 | -84.32 |
| 2022-07-14 | -82.97 |
| 2022-07-13 | -82.78 |
| 2022-07-12 | -81.82 |
| 2022-07-11 | -80.85 |
| 2022-07-08 | -78.74 |
| 2022-07-07 | -78.74 |
| 2022-07-06 | -78.26 |
| 2022-07-05 | -77.78 |
| 2022-07-04 | -77.01 |
| 2022-06-30 | -74.99 |
| 2022-06-29 | -75.08 |
| 2022-06-28 | -76.43 |
| 2022-06-27 | -76.24 |
| 2022-06-24 | -76.62 |
| 2022-06-23 | -75.66 |
| 2022-06-22 | -76.81 |
| 2022-06-21 | -75.76 |
| 2022-06-20 | -76.24 |
| 2022-06-17 | -78.64 |
| 2022-06-16 | -78.64 |
| 2022-06-15 | -78.45 |
| 2022-06-14 | -79.03 |
| 2022-06-13 | -78.64 |
| 2022-06-10 | -77.30 |
| 2022-06-09 | -77.10 |
| 2022-06-08 | -77.68 |
| 2022-06-07 | -78.55 |
| 2022-06-06 | -79.03 |
| 2022-06-02 | -78.45 |
| 2022-06-01 | -77.58 |
| 2022-05-31 | -78.16 |
| 2022-05-30 | -77.58 |
| 2022-05-27 | -77.78 |
| 2022-05-26 | -77.87 |
| 2022-05-25 | -77.68 |
| 2022-05-24 | -77.10 |
| 2022-05-23 | -75.85 |
| 2022-05-20 | -75.56 |
| 2022-05-19 | -75.95 |
| 2022-05-18 | -75.56 |
| 2022-05-17 | -76.04 |
| 2022-05-16 | -76.14 |
| 2022-05-13 | -76.81 |
| 2022-05-12 | -77.87 |
| 2022-05-11 | -76.43 |
| 2022-05-10 | -76.62 |
| 2022-05-06 | -75.85 |
| 2022-05-05 | -74.12 |
| 2022-05-04 | -73.45 |
| 2022-05-03 | -72.58 |
| 2022-04-29 | -73.06 |
| 2022-04-28 | -74.89 |
| 2022-04-27 | -75.08 |
| 2022-04-26 | -75.95 |
| 2022-04-25 | -75.66 |
| 2022-04-22 | -74.12 |
| 2022-04-21 | -73.45 |
| 2022-04-20 | -72.97 |
| 2022-04-19 | -71.43 |
| 2022-04-14 | -68.25 |
| 2022-04-13 | -69.60 |
| 2022-04-12 | -70.08 |
| 2022-04-11 | -69.98 |
| 2022-04-08 | -66.81 |
| 2022-04-07 | -69.50 |
| 2022-04-06 | -67.48 |
| 2022-04-04 | -69.79 |
| 2022-04-01 | -72.58 |
| 2022-03-31 | -74.89 |
| 2022-03-30 | -73.16 |
| 2022-03-29 | -77.49 |
| 2022-03-28 | -76.53 |
| 2022-03-25 | -75.85 |
| 2022-03-24 | -75.08 |
| 2022-03-23 | -72.97 |
| 2022-03-22 | -73.54 |
| 2022-03-21 | -74.99 |
| 2022-03-18 | -73.83 |
| 2022-03-17 | -73.54 |
| 2022-03-16 | -81.43 |
| 2022-03-15 | -83.26 |
| 2022-03-14 | -80.95 |
| 2022-03-11 | -78.26 |
| 2022-03-10 | -77.49 |
| 2022-03-09 | -77.78 |
| 2022-03-08 | -77.68 |
| 2022-03-07 | -76.53 |
| 2022-03-04 | -75.85 |
| 2022-03-03 | -74.79 |
| 2022-03-02 | -75.27 |
| 2022-03-01 | -74.51 |
| 2022-02-28 | -75.66 |
| 2022-02-25 | -75.08 |
| 2022-02-24 | -74.51 |
| 2022-02-23 | -72.48 |
| 2022-02-22 | -72.29 |
| 2022-02-21 | -71.62 |
| 2022-02-18 | -70.85 |
| 2022-02-17 | -71.72 |
| 2022-02-16 | -71.43 |
| 2022-02-15 | -70.66 |
| 2022-02-14 | -69.69 |
| 2022-02-11 | -67.29 |
| 2022-02-10 | -69.02 |
| 2022-02-09 | -70.37 |
| 2022-02-08 | -70.66 |
| 2022-02-07 | -69.69 |
| 2022-02-04 | -70.27 |
| 2022-01-31 | -70.95 |
| 2022-01-28 | -71.04 |
| 2022-01-27 | -71.14 |
| 2022-01-26 | -60.56 |
| 2022-01-25 | -59.79 |
| 2022-01-24 | -57.96 |
| 2022-01-21 | -58.05 |
| 2022-01-20 | -57.48 |
| 2022-01-19 | -62.48 |
| 2022-01-18 | -65.27 |
| 2022-01-17 | -66.33 |
| 2022-01-14 | -65.56 |
| 2022-01-13 | -65.65 |
| 2022-01-12 | -62.58 |
| 2022-01-11 | -61.23 |
| 2022-01-10 | -63.35 |
| 2022-01-07 | -64.98 |
| 2022-01-06 | -65.75 |
| 2022-01-05 | -65.17 |
| 2022-01-04 | -63.73 |
| 2022-01-03 | -65.56 |
| 2021-12-31 | -63.73 |
| 2021-12-30 | -64.50 |
| 2021-12-29 | -64.50 |
| 2021-12-28 | -62.96 |
| 2021-12-24 | -61.90 |
| 2021-12-23 | -61.90 |
| 2021-12-22 | -62.58 |
| 2021-12-21 | -63.25 |
| 2021-12-20 | -65.37 |
| 2021-12-17 | -62.86 |
| 2021-12-16 | -61.90 |
| 2021-12-15 | -62.86 |
| 2021-12-14 | -62.19 |
| 2021-12-13 | -56.90 |
| 2021-12-10 | -56.51 |
| 2021-12-09 | -54.88 |
| 2021-12-08 | -56.51 |
| 2021-12-07 | -54.69 |
| 2021-12-06 | -57.77 |
| 2021-12-03 | -58.73 |
| 2021-12-02 | -57.48 |
| 2021-12-01 | -59.59 |
| 2021-11-30 | -59.88 |
| 2021-11-29 | -57.96 |
| 2021-11-26 | -54.88 |
| 2021-11-25 | -51.70 |
| 2021-11-24 | -52.38 |
| 2021-11-23 | -52.28 |
| 2021-11-22 | -54.59 |
| 2021-11-19 | -51.13 |
| 2021-11-18 | -51.99 |
| 2021-11-17 | -51.90 |
| 2021-11-16 | -50.74 |
| 2021-11-15 | -50.84 |
| 2021-11-12 | -49.01 |
| 2021-11-11 | -49.59 |
| 2021-11-10 | -53.24 |
| 2021-11-09 | -56.13 |
| 2021-11-08 | -55.74 |
| 2021-11-05 | -56.90 |
| 2021-11-04 | -53.92 |
| 2021-11-03 | -52.28 |
| 2021-11-02 | -53.34 |
| 2021-11-01 | -51.80 |
| 2021-10-29 | -48.91 |
| 2021-10-28 | -47.66 |
| 2021-10-27 | -46.80 |
| 2021-10-26 | -46.51 |
| 2021-10-25 | -43.43 |
| 2021-10-22 | -40.16 |
| 2021-10-21 | -41.51 |
| 2021-10-20 | -45.07 |
| 2021-10-19 | -45.16 |
| 2021-10-18 | -44.87 |
| 2021-10-15 | -47.18 |
| 2021-10-12 | -44.58 |
| 2021-10-11 | -44.68 |
| 2021-10-08 | -40.45 |
| 2021-10-07 | -39.87 |
| 2021-10-06 | -40.54 |
| 2021-10-05 | -42.28 |
| 2021-10-04 | -35.73 |
| 2021-09-30 | -37.75 |
| 2021-09-29 | -37.75 |
| 2021-09-28 | -38.52 |
| 2021-09-27 | -41.51 |
| 2021-09-24 | -38.81 |
| 2021-09-23 | -38.14 |
| 2021-09-21 | -41.41 |
| 2021-09-20 | -44.97 |
| 2021-09-17 | -40.83 |
| 2021-09-16 | -41.89 |
| 2021-09-15 | -38.43 |
| 2021-09-14 | -35.45 |
| 2021-09-13 | -32.17 |
| 2021-09-10 | -32.75 |
| 2021-09-09 | -34.58 |
| 2021-09-08 | -30.83 |
| 2021-09-07 | -29.00 |
| 2021-09-06 | -28.13 |
| 2021-09-03 | -25.63 |
| 2021-09-02 | -25.44 |
| 2021-09-01 | -24.19 |
| 2021-08-31 | -22.65 |
| 2021-08-30 | -23.52 |
| 2021-08-27 | -25.44 |
| 2021-08-26 | -24.96 |
| 2021-08-25 | -21.30 |
| 2021-08-24 | -26.88 |
| 2021-08-23 | -27.17 |
| 2021-08-20 | -27.46 |
| 2021-08-19 | -24.77 |
| 2021-08-18 | -20.05 |
| 2021-08-17 | -17.65 |
| 2021-08-16 | -12.36 |
| 2021-08-13 | -19.57 |
| 2021-08-12 | -20.15 |
| 2021-08-11 | -20.24 |
| 2021-08-10 | -21.78 |
| 2021-08-09 | -23.03 |
| 2021-08-06 | -25.63 |
| 2021-08-05 | -23.61 |
| 2021-08-04 | -24.09 |
| 2021-08-03 | -22.46 |
| 2021-08-02 | -25.05 |
| 2021-07-30 | -29.38 |
| 2021-07-29 | -28.81 |
| 2021-07-28 | -29.29 |
| 2021-07-27 | -28.71 |
| 2021-07-26 | -24.67 |
| 2021-07-23 | -19.09 |
| 2021-07-22 | -19.09 |
| 2021-07-21 | -21.50 |
| 2021-07-20 | -22.07 |
| 2021-07-19 | -17.94 |
| 2021-07-16 | -15.63 |
| 2021-07-15 | -16.11 |
| 2021-07-14 | -18.61 |
| 2021-07-13 | -18.03 |
| 2021-07-12 | -18.61 |
| 2021-07-09 | -18.80 |
| 2021-07-08 | -19.57 |
| 2021-07-07 | -15.82 |
| 2021-07-06 | -14.66 |
| 2021-07-05 | -16.68 |
| 2021-07-02 | -15.24 |
| 2021-06-30 | -14.57 |
| 2021-06-29 | -13.41 |
| 2021-06-28 | -14.18 |
| 2021-06-25 | -13.13 |
| 2021-06-24 | -12.93 |
| 2021-06-23 | -14.76 |
| 2021-06-22 | -15.53 |
| 2021-06-21 | -15.43 |
| 2021-06-18 | -14.18 |
| 2021-06-17 | -11.39 |
| 2021-06-16 | -12.36 |
| 2021-06-15 | -9.08 |
| 2021-06-11 | -2.83 |
| 2021-06-10 | -0.14 |
| 2021-06-09 | 0.25 |
| 2021-06-08 | 0.25 |
| 2021-06-07 | -0.91 |
| 2021-06-04 | 2.56 |
| 2021-06-03 | 2.56 |
| 2021-06-02 | 4.87 |
| 2021-06-01 | 2.17 |
| 2021-05-31 | 2.75 |
| 2021-05-28 | 3.71 |
| 2021-05-27 | 4.48 |
| 2021-05-26 | 4.29 |
| 2021-05-25 | -0.52 |
| 2021-05-24 | 1.15 |
| 2021-05-21 | 0.62 |
| 2021-05-20 | 1.33 |
| 2021-05-18 | 0.09 |
| 2021-05-17 | -3.44 |
| 2021-05-14 | -3.80 |
| 2021-05-13 | -5.57 |
| 2021-05-12 | -5.57 |
| 2021-05-11 | -4.33 |
| 2021-05-10 | -3.62 |
| 2021-05-07 | -3.27 |
| 2021-05-06 | -0.79 |
| 2021-05-05 | 0.09 |
| 2021-05-04 | -1.67 |
| 2021-05-03 | -2.56 |
| 2021-04-30 | -2.03 |
| 2021-04-29 | -3.09 |
| 2021-04-28 | -3.80 |
| 2021-04-27 | -3.27 |
| 2021-04-26 | -4.15 |
| 2021-04-23 | -2.56 |
| 2021-04-22 | -1.14 |
| 2021-04-21 | -1.67 |
| 2021-04-20 | 2.75 |
| 2021-04-19 | 0.45 |
| 2021-04-16 | 1.69 |
| 2021-04-15 | 2.39 |
| 2021-04-14 | -1.50 |
| 2021-04-13 | -3.09 |
| 2021-04-12 | -1.32 |
| 2021-04-09 | -2.91 |
| 2021-04-08 | -2.56 |
| 2021-04-07 | -0.97 |
| 2021-04-01 | -5.39 |
| 2021-03-31 | -5.39 |
| 2021-03-30 | -3.80 |
| 2021-03-29 | -2.91 |
| 2021-03-26 | -7.51 |
| 2021-03-25 | -7.51 |
| 2021-03-24 | -4.50 |
| 2021-03-23 | 1.15 |
| 2021-03-22 | 5.05 |
| 2021-03-19 | 8.41 |
| 2021-03-18 | 7.34 |
| 2021-03-17 | 8.41 |
| 2021-03-16 | 5.58 |
| 2021-03-15 | 2.57 |
| 2021-03-12 | 0.45 |
| 2021-03-11 | -0.08 |
| 2021-03-10 | -3.09 |
| 2021-03-09 | -3.09 |
| 2021-03-08 | -2.21 |
| 2021-03-05 | -3.62 |
| 2021-03-04 | 0.09 |
| 2021-03-03 | 2.75 |
| 2021-03-02 | 1.15 |
| 2021-03-01 | 3.10 |
| 2021-02-26 | 3.45 |
| 2021-02-25 | 1.86 |
| 2021-02-24 | -7.51 |
| 2021-02-23 | -3.97 |
| 2021-02-22 | -6.10 |
| 2021-02-19 | -6.45 |
| 2021-02-18 | -5.74 |
| 2021-02-17 | -4.68 |
| 2021-02-16 | -4.68 |
| 2021-02-11 | -7.16 |
| 2021-02-10 | -8.39 |
| 2021-02-09 | -9.81 |
| 2021-02-08 | -9.63 |
| 2021-02-05 | -12.02 |
| 2021-02-04 | -12.82 |
| 2021-02-03 | -12.46 |
| 2021-02-02 | -11.67 |
| 2021-02-01 | -14.50 |
| 2021-01-29 | -12.46 |
| 2021-01-28 | -10.16 |
| 2021-01-27 | -6.27 |
| 2021-01-26 | -5.57 |
| 2021-01-25 | -3.62 |
| 2021-01-22 | -0.79 |
| 2021-01-21 | 1.51 |
| 2021-01-20 | 2.92 |
| 2021-01-19 | 4.51 |
| 2021-01-18 | -0.79 |
| 2021-01-15 | -2.21 |
| 2021-01-14 | -1.85 |
| 2021-01-13 | -1.32 |
| 2021-01-12 | -0.79 |
| 2021-01-11 | -0.79 |
| 2021-01-08 | -7.16 |
| 2021-01-07 | -7.16 |
| 2021-01-06 | -5.74 |
| 2021-01-05 | -7.16 |
| 2021-01-04 | -9.81 |
| 2020-12-31 | -4.68 |
| 2020-12-30 | -6.80 |
| 2020-12-29 | -7.51 |
| 2020-12-28 | -10.16 |
| 2020-12-24 | -8.04 |
| 2020-12-23 | -8.57 |
| 2020-12-22 | -11.75 |
| 2020-12-21 | -10.87 |
| 2020-12-18 | -9.99 |
| 2020-12-17 | -10.16 |
| 2020-12-16 | -8.39 |
| 2020-12-15 | -8.39 |
| 2020-12-14 | -8.93 |
| 2020-12-11 | -8.93 |
| 2020-12-10 | -7.69 |
| 2020-12-09 | -9.63 |
| 2020-12-08 | -8.75 |
| 2020-12-07 | -8.04 |
| 2020-12-04 | -3.09 |
| 2020-12-03 | -1.32 |
| 2020-12-02 | 0.45 |
| 2020-12-01 | 1.15 |
| 2020-11-30 | 0.45 |
| 2020-11-27 | 2.39 |
| 2020-11-26 | -0.44 |
| 2020-11-25 | -0.61 |
| 2020-11-24 | -2.03 |
| 2020-11-23 | -1.50 |
| 2020-11-20 | -1.85 |
| 2020-11-19 | -0.97 |
| 2020-11-18 | 0.80 |
| 2020-11-17 | -0.97 |
| 2020-11-16 | -2.03 |
| 2020-11-13 | 1.15 |
| 2020-11-12 | 3.45 |
| 2020-11-11 | 5.40 |
| 2020-11-10 | 0.98 |
| 2020-11-09 | 0.27 |
| 2020-11-06 | 1.15 |
| 2020-11-05 | 2.04 |
| 2020-11-04 | -1.50 |
| 2020-11-03 | -0.61 |
| 2020-11-02 | -5.39 |
| 2020-10-30 | -8.75 |
| 2020-10-29 | -9.28 |
| 2020-10-28 | -11.58 |
| 2020-10-27 | -9.63 |
| 2020-10-23 | -6.10 |
| 2020-10-22 | -6.63 |
| 2020-10-21 | -6.45 |
| 2020-10-20 | -7.16 |
| 2020-10-19 | -5.74 |
| 2020-10-16 | -5.03 |
| 2020-10-15 | -5.74 |
| 2020-10-14 | -5.21 |
| 2020-10-12 | -2.38 |
| 2020-10-09 | -3.62 |
| 2020-10-08 | -2.38 |
| 2020-10-07 | -0.61 |
| 2020-10-06 | -2.21 |
| 2020-10-05 | -5.57 |
| 2020-09-30 | -5.21 |
| 2020-09-29 | -1.85 |
| 2020-09-28 | 0.45 |
| 2020-09-25 | -2.38 |
| 2020-09-24 | 1.69 |
| 2020-09-23 | 4.69 |
| 2020-09-22 | 6.28 |
| 2020-09-21 | 5.22 |
| 2020-09-18 | 6.99 |
| 2020-09-17 | 5.58 |
| 2020-09-16 | 6.81 |
| 2020-09-15 | 8.76 |
| 2020-09-14 | 2.75 |
| 2020-09-11 | 3.81 |
| 2020-09-10 | 2.75 |
| 2020-09-09 | 2.75 |
| 2020-09-08 | 2.92 |
| 2020-09-07 | 4.16 |
| 2020-09-04 | 7.52 |
| 2020-09-03 | 8.23 |
| 2020-09-02 | 6.81 |
| 2020-09-01 | 3.63 |
| 2020-08-31 | 5.40 |
| 2020-08-28 | 8.41 |
| 2020-08-27 | 4.87 |
| 2020-08-26 | 6.64 |
| 2020-08-25 | 6.28 |
| 2020-08-24 | 9.47 |
| 2020-08-21 | 12.12 |
| 2020-08-20 | 9.82 |
| 2020-08-19 | 11.77 |
| 2020-08-18 | 17.60 |
| 2020-08-17 | 23.08 |
| 2020-08-14 | 19.55 |
| 2020-08-13 | 19.55 |
| 2020-08-12 | 18.66 |
| 2020-08-11 | 19.02 |
| 2020-08-10 | 18.31 |
| 2020-08-07 | 19.02 |
| 2020-08-06 | 19.37 |
| 2020-08-05 | 19.37 |
| 2020-08-04 | 20.78 |
| 2020-08-03 | 18.49 |
| 2020-07-31 | 21.32 |
| 2020-07-30 | 20.25 |
| 2020-07-29 | 21.14 |
| 2020-07-28 | 19.02 |
| 2020-07-27 | 18.13 |
| 2020-07-24 | 21.85 |
| 2020-07-23 | 26.62 |
| 2020-07-22 | 24.50 |
| 2020-07-21 | 28.92 |
| 2020-07-20 | 30.86 |
| 2020-07-17 | 24.32 |
| 2020-07-16 | 23.79 |
| 2020-07-15 | 26.09 |
| 2020-07-14 | 28.21 |
| 2020-07-13 | 30.33 |
| 2020-07-10 | 29.27 |
| 2020-07-09 | 32.63 |
| 2020-07-08 | 35.64 |
| 2020-07-07 | 38.12 |
| 2020-07-06 | 44.30 |
| 2020-07-03 | 43.24 |
| 2020-07-02 | 39.71 |
| 2020-06-30 | 26.62 |
| 2020-06-29 | 27.33 |
| 2020-06-26 | 29.98 |
| 2020-06-24 | 29.45 |
| 2020-06-23 | 30.69 |
| 2020-06-22 | 32.81 |
| 2020-06-19 | 32.81 |
| 2020-06-18 | 29.98 |
| 2020-06-17 | 22.02 |
| 2020-06-16 | 19.37 |
| 2020-06-15 | 14.60 |
| 2020-06-12 | 18.49 |
| 2020-06-11 | 17.25 |
| 2020-06-10 | 19.90 |
| 2020-06-09 | 20.61 |
| 2020-06-08 | 23.26 |
| 2020-06-05 | 20.25 |
| 2020-06-04 | 17.96 |
| 2020-06-03 | 15.30 |
| 2020-06-02 | 11.59 |
| 2020-06-01 | 11.41 |
| 2020-05-29 | 0.45 |
| 2020-05-28 | -0.26 |
| 2020-05-27 | 0.27 |
| 2020-05-26 | 1.86 |
| 2020-05-25 | 1.69 |
| 2020-05-22 | -1.85 |
| 2020-05-21 | 4.16 |
| 2020-05-20 | 6.11 |
| 2020-05-19 | 8.76 |
| 2020-05-18 | 7.32 |
| 2020-05-15 | 3.87 |
| 2020-05-14 | 3.05 |
| 2020-05-13 | 4.03 |
| 2020-05-12 | 4.36 |
| 2020-05-11 | 6.83 |
| 2020-05-08 | 5.18 |
| 2020-05-07 | 2.72 |
| 2020-05-06 | 1.90 |
| 2020-05-05 | 1.24 |
| 2020-05-04 | 0.74 |
| 2020-04-29 | 6.66 |
| 2020-04-28 | 5.18 |
| 2020-04-27 | 4.85 |
| 2020-04-24 | 0.58 |
| 2020-04-23 | 0.58 |
| 2020-04-22 | 1.24 |
| 2020-04-21 | 2.39 |
| 2020-04-20 | 6.50 |
| 2020-04-17 | 9.29 |
| 2020-04-16 | 5.84 |
| 2020-04-15 | 7.65 |
| 2020-04-14 | 12.41 |
| 2020-04-09 | 8.30 |
| 2020-04-08 | 4.36 |
| 2020-04-07 | 5.51 |
| 2020-04-06 | 2.72 |
| 2020-04-03 | 1.40 |
| 2020-04-02 | 1.90 |
| 2020-04-01 | 1.57 |
| 2020-03-31 | 6.66 |
| 2020-03-30 | 4.36 |
| 2020-03-27 | 7.81 |
| 2020-03-26 | 2.06 |
| 2020-03-25 | 3.05 |
| 2020-03-24 | -4.84 |
| 2020-03-23 | -11.09 |
| 2020-03-20 | -3.04 |
| 2020-03-19 | -12.57 |
| 2020-03-18 | -7.80 |
| 2020-03-17 | -2.87 |
| 2020-03-16 | 1.07 |
| 2020-03-13 | 8.30 |
| 2020-03-12 | 11.10 |
| 2020-03-11 | 15.54 |
| 2020-03-10 | 15.04 |
| 2020-03-09 | 17.84 |
| 2020-03-06 | 27.37 |
| 2020-03-05 | 30.00 |
| 2020-03-04 | 26.22 |
| 2020-03-03 | 20.80 |
| 2020-03-02 | 22.60 |
| 2020-02-28 | 18.33 |
| 2020-02-27 | 21.29 |
| 2020-02-26 | 20.80 |
| 2020-02-25 | 17.51 |
| 2020-02-24 | 16.85 |
| 2020-02-21 | 17.51 |
| 2020-02-20 | 21.29 |
| 2020-02-19 | 20.80 |
| 2020-02-18 | 19.81 |
| 2020-02-17 | 23.59 |
| 2020-02-14 | 25.40 |
| 2020-02-13 | 23.10 |
| 2020-02-12 | 21.62 |
| 2020-02-11 | 20.96 |
| 2020-02-10 | 17.51 |
| 2020-02-07 | 18.17 |
| 2020-02-06 | 18.66 |
| 2020-02-05 | 17.34 |
| 2020-02-04 | 16.85 |
| 2020-02-03 | 13.07 |
| 2020-01-31 | 13.24 |
| 2020-01-30 | 12.91 |
| 2020-01-29 | 16.52 |
| 2020-01-24 | 22.27 |
| 2020-01-23 | 23.59 |
| 2020-01-22 | 29.67 |
| 2020-01-21 | 24.90 |
| 2020-01-20 | 31.31 |
| 2020-01-17 | 32.30 |
| 2020-01-16 | 32.96 |
| 2020-01-15 | 25.56 |
| 2020-01-14 | 24.74 |
| 2020-01-13 | 22.93 |
| 2020-01-10 | 24.90 |
| 2020-01-09 | 28.03 |
| 2020-01-08 | 25.23 |
| 2020-01-07 | 27.53 |
| 2020-01-06 | 27.37 |
| 2020-01-03 | 31.31 |
| 2020-01-02 | 34.76 |
| 2019-12-31 | 27.70 |
| 2019-12-30 | 27.20 |
| 2019-12-27 | 26.22 |
| 2019-12-24 | 22.77 |
| 2019-12-23 | 23.10 |
| 2019-12-20 | 24.08 |
| 2019-12-19 | 23.59 |
| 2019-12-18 | 27.37 |
| 2019-12-17 | 26.22 |
| 2019-12-16 | 27.20 |
| 2019-12-13 | 22.44 |
| 2019-12-12 | 21.62 |
| 2019-12-11 | 20.80 |
| 2019-12-10 | 21.62 |
| 2019-12-09 | 25.23 |
| 2019-12-06 | 21.62 |
| 2019-12-05 | 21.12 |
| 2019-12-04 | 21.78 |
| 2019-12-03 | 25.56 |
| 2019-12-02 | 24.08 |
| 2019-11-29 | 20.96 |
| 2019-11-28 | 24.90 |
| 2019-11-27 | 15.73 |
| 2019-11-26 | 17.76 |
| 2019-11-25 | 14.13 |
| 2019-11-22 | 12.54 |
| 2019-11-21 | 14.28 |
| 2019-11-20 | 16.02 |
| 2019-11-19 | 18.77 |
| 2019-11-18 | 13.99 |
| 2019-11-15 | 4.12 |
| 2019-11-14 | 4.56 |
| 2019-11-13 | 5.28 |
| 2019-11-12 | 7.46 |
| 2019-11-11 | 6.59 |
| 2019-11-08 | 10.07 |
| 2019-11-07 | 11.96 |
| 2019-11-06 | 12.25 |
| 2019-11-05 | 11.96 |
| 2019-11-04 | 9.78 |
| 2019-11-01 | 7.60 |
| 2019-10-31 | 1.80 |
| 2019-10-30 | 1.51 |
| 2019-10-29 | 1.37 |
| 2019-10-28 | 1.08 |
| 2019-10-25 | 1.80 |
| 2019-10-24 | -0.08 |
| 2019-10-23 | -1.82 |
| 2019-10-22 | -0.66 |
| 2019-10-21 | 1.51 |
| 2019-10-18 | 2.67 |
| 2019-10-17 | -2.11 |
| 2019-10-16 | -1.39 |
| 2019-10-15 | -5.30 |
| 2019-10-14 | -5.16 |
| 2019-10-11 | -6.90 |
| 2019-10-10 | -10.23 |
| 2019-10-09 | -8.20 |
| 2019-10-08 | -10.09 |
| 2019-10-04 | -9.94 |
| 2019-10-03 | -11.39 |
| 2019-10-02 | -12.26 |
| 2019-09-30 | -11.54 |
| 2019-09-27 | -12.12 |
| 2019-09-26 | -11.54 |
| 2019-09-25 | -12.70 |
| 2019-09-24 | -10.96 |
| 2019-09-23 | -10.52 |
| 2019-09-20 | -8.06 |
| 2019-09-19 | -8.78 |
| 2019-09-18 | -6.90 |
| 2019-09-17 | -7.91 |
| 2019-09-16 | -5.88 |
| 2019-09-13 | -3.71 |
| 2019-09-12 | -7.48 |
| 2019-09-11 | -8.20 |
| 2019-09-10 | -3.56 |
| 2019-09-09 | -10.96 |
| 2019-09-06 | -7.77 |
| 2019-09-05 | -7.77 |
| 2019-09-04 | -8.78 |
| 2019-09-03 | -12.55 |
| 2019-09-02 | -13.42 |
| 2019-08-30 | -13.28 |
| 2019-08-29 | -11.68 |
| 2019-08-28 | -10.23 |
| 2019-08-27 | -7.62 |
| 2019-08-26 | -7.91 |
| 2019-08-23 | -6.75 |
| 2019-08-22 | -4.29 |
| 2019-08-21 | -3.13 |
| 2019-08-20 | -3.85 |
| 2019-08-19 | -2.26 |
| 2019-08-16 | -9.51 |
| 2019-08-15 | -6.90 |
| 2019-08-14 | -7.91 |
| 2019-08-13 | -9.94 |
| 2019-08-12 | -7.33 |
| 2019-08-09 | -5.59 |
| 2019-08-08 | -2.84 |
| 2019-08-07 | -5.74 |
| 2019-08-06 | -9.36 |
| 2019-08-05 | -8.35 |
| 2019-08-02 | -4.29 |
| 2019-08-01 | -2.98 |
| 2019-07-31 | 0.50 |
| 2019-07-30 | 3.25 |
| 2019-07-29 | 4.12 |
| 2019-07-26 | 5.14 |
| 2019-07-25 | 4.85 |
| 2019-07-24 | 5.14 |
| 2019-07-23 | 5.72 |
| 2019-07-22 | 7.60 |
| 2019-07-19 | 8.47 |
| 2019-07-18 | 6.88 |
| 2019-07-17 | 8.47 |
| 2019-07-16 | 7.75 |
| 2019-07-15 | 11.09 |
| 2019-07-12 | 7.17 |
| 2019-07-11 | 4.56 |
| 2019-07-10 | 4.27 |
| 2019-07-09 | 4.12 |
| 2019-07-08 | 7.02 |
| 2019-07-05 | 11.67 |
| 2019-07-04 | 11.23 |
| 2019-07-03 | 11.81 |
| 2019-07-02 | 11.81 |
| 2019-06-28 | 13.41 |
| 2019-06-27 | 7.89 |
| 2019-06-26 | 0.79 |
| 2019-06-25 | 0.50 |
| 2019-06-24 | 3.40 |
| 2019-06-21 | 0.64 |
| 2019-06-20 | 2.38 |
| 2019-06-19 | 2.82 |
| 2019-06-18 | -0.52 |
| 2019-06-17 | -0.95 |
| 2019-06-14 | -1.39 |
| 2019-06-13 | 3.11 |
| 2019-06-12 | -0.08 |
| 2019-06-11 | 2.38 |
| 2019-06-10 | 3.40 |
| 2019-06-06 | -3.56 |
| 2019-06-05 | -4.00 |
| 2019-06-04 | -6.46 |
| 2019-06-03 | -7.19 |
| 2019-05-31 | -5.74 |
| 2019-05-30 | -6.17 |
| 2019-05-29 | -8.35 |
| 2019-05-28 | -7.04 |
| 2019-05-27 | -10.81 |
| 2019-05-24 | -12.70 |
| 2019-05-23 | -13.13 |
| 2019-05-22 | -11.83 |
| 2019-05-21 | -13.28 |
| 2019-05-20 | -13.74 |
| 2019-05-17 | -9.93 |
| 2019-05-16 | -7.76 |
| 2019-05-15 | -11.16 |
| 2019-05-14 | -11.97 |
| 2019-05-10 | -5.85 |
| 2019-05-09 | -11.02 |
| 2019-05-08 | -7.76 |
| 2019-05-07 | -5.58 |
| 2019-05-06 | -6.53 |
| 2019-05-03 | -1.36 |
| 2019-05-02 | -3.27 |
| 2019-04-30 | -2.99 |
| 2019-04-29 | -2.86 |
| 2019-04-26 | -3.40 |
| 2019-04-25 | -3.95 |
| 2019-04-24 | 0.00 |
| 2019-04-23 | -2.59 |
| 2019-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy